Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-29 00:00:00.000 303 21260.32 419.57 43073.27 48036.13 2020-10-29 00:00:01.000 303 21260.30 419.55 43073.26 48036.16 2020-10-29 00:00:02.000 303 21260.28 419.59 43073.23 48036.14 2020-10-29 00:00:03.000 303 21260.28 419.61 43073.24 48036.13 2020-10-29 00:00:04.000 303 21260.25 419.64 43073.23 48036.16 2020-10-29 00:00:05.000 303 21260.24 419.64 43073.21 48036.10 2020-10-29 00:00:06.000 303 21260.29 419.63 43073.24 48036.18 2020-10-29 00:00:07.000 303 21260.28 419.62 43073.26 48036.08 2020-10-29 00:00:08.000 303 21260.29 419.65 43073.22 48036.15 2020-10-29 00:00:09.000 303 21260.29 419.65 43073.22 48036.10 2020-10-29 00:00:10.000 303 21260.27 419.65 43073.22 48036.14 2020-10-29 00:00:11.000 303 21260.28 419.64 43073.23 48036.10 2020-10-29 00:00:12.000 303 21260.26 419.64 43073.23 48036.11 2020-10-29 00:00:13.000 303 21260.27 419.65 43073.19 48036.11 2020-10-29 00:00:14.000 303 21260.27 419.65 43073.19 48036.12 2020-10-29 00:00:15.000 303 21260.27 419.66 43073.24 48036.10 2020-10-29 00:00:16.000 303 21260.25 419.67 43073.23 48036.13 2020-10-29 00:00:17.000 303 21260.26 419.65 43073.18 48036.09 2020-10-29 00:00:18.000 303 21260.27 419.64 43073.15 48036.12 2020-10-29 00:00:19.000 303 21260.23 419.64 43073.15 48036.08 2020-10-29 00:00:20.000 303 21260.24 419.64 43073.14 48036.11 2020-10-29 00:00:21.000 303 21260.22 419.66 43073.18 48036.09 2020-10-29 00:00:22.000 303 21260.26 419.64 43073.18 48036.09 2020-10-29 00:00:23.000 303 21260.27 419.64 43073.19 48036.08 2020-10-29 00:00:24.000 303 21260.24 419.62 43073.18 48036.06 2020-10-29 00:00:25.000 303 21260.21 419.63 43073.17 48036.09 2020-10-29 00:00:26.000 303 21260.19 419.61 43073.18 48036.05 2020-10-29 00:00:27.000 303 21260.17 419.63 43073.14 48036.08 2020-10-29 00:00:28.000 303 21260.16 419.62 43073.16 48036.06 2020-10-29 00:00:29.000 303 21260.14 419.60 43073.17 48036.06 2020-10-29 00:00:30.000 303 21260.09 419.60 43073.18 48036.05 2020-10-29 00:00:31.000 303 21260.11 419.60 43073.20 48036.01 2020-10-29 00:00:32.000 303 21260.08 419.62 43073.22 48036.03 2020-10-29 00:00:33.000 303 21260.06 419.61 43073.18 48036.00 2020-10-29 00:00:34.000 303 21260.04 419.63 43073.22 48036.05 2020-10-29 00:00:35.000 303 21260.02 419.63 43073.20 48036.00 2020-10-29 00:00:36.000 303 21260.02 419.61 43073.18 48035.99 2020-10-29 00:00:37.000 303 21260.00 419.62 43073.20 48035.99 2020-10-29 00:00:38.000 303 21260.00 419.62 43073.21 48035.99 2020-10-29 00:00:39.000 303 21260.00 419.62 43073.19 48035.99 2020-10-29 00:00:40.000 303 21259.99 419.62 43073.16 48035.98 2020-10-29 00:00:41.000 303 21259.96 419.63 43073.18 48036.00 2020-10-29 00:00:42.000 303 21259.99 419.60 43073.19 48035.98 2020-10-29 00:00:43.000 303 21259.98 419.63 43073.20 48035.98 2020-10-29 00:00:44.000 303 21259.97 419.60 43073.19 48035.99 2020-10-29 00:00:45.000 303 21260.00 419.60 43073.18 48035.97 2020-10-29 00:00:46.000 303 21259.99 419.61 43073.17 48035.98 2020-10-29 00:00:47.000 303 21259.98 419.60 43073.18 48035.96 2020-10-29 00:00:48.000 303 21259.98 419.59 43073.18 48036.00 2020-10-29 00:00:49.000 303 21259.98 419.60 43073.20 48036.03 2020-10-29 00:00:50.000 303 21259.98 419.60 43073.21 48035.95 2020-10-29 00:00:51.000 303 21259.99 419.60 43073.22 48036.02 2020-10-29 00:00:52.000 303 21259.96 419.61 43073.23 48035.99 2020-10-29 00:00:53.000 303 21259.97 419.62 43073.24 48036.02 2020-10-29 00:00:54.000 303 21259.95 419.65 43073.25 48036.00 2020-10-29 00:00:55.000 303 21260.00 419.62 43073.24 48036.01 2020-10-29 00:00:56.000 303 21260.01 419.61 43073.22 48036.00 2020-10-29 00:00:57.000 303 21260.00 419.63 43073.22 48036.03 2020-10-29 00:00:58.000 303 21260.01 419.64 43073.24 48036.03 2020-10-29 00:00:59.000 303 21259.97 419.65 43073.24 48036.03 2020-10-29 00:01:00.000 303 21260.00 419.64 43073.23 48036.03 2020-10-29 00:01:01.000 303 21259.98 419.65 43073.21 48036.03 2020-10-29 00:01:02.000 303 21259.99 419.65 43073.24 48036.04 2020-10-29 00:01:03.000 303 21260.02 419.63 43073.28 48036.04 2020-10-29 00:01:04.000 303 21260.00 419.67 43073.25 48036.05 2020-10-29 00:01:05.000 303 21259.99 419.65 43073.27 48036.06 2020-10-29 00:01:06.000 303 21259.99 419.66 43073.24 48036.01 2020-10-29 00:01:07.000 303 21259.96 419.66 43073.26 48036.07 2020-10-29 00:01:08.000 303 21259.95 419.66 43073.28 48036.03 2020-10-29 00:01:09.000 303 21259.96 419.64 43073.28 48036.03 2020-10-29 00:01:10.000 303 21259.96 419.65 43073.28 48036.03 2020-10-29 00:01:11.000 303 21259.94 419.63 43073.28 48036.04 2020-10-29 00:01:12.000 303 21259.95 419.61 43073.31 48036.02 2020-10-29 00:01:13.000 303 21259.95 419.61 43073.32 48036.07 2020-10-29 00:01:14.000 303 21259.94 419.62 43073.31 48036.05 2020-10-29 00:01:15.000 303 21259.95 419.64 43073.30 48036.03 2020-10-29 00:01:16.000 303 21259.97 419.65 43073.33 48036.07 2020-10-29 00:01:17.000 303 21259.96 419.64 43073.32 48036.05 2020-10-29 00:01:18.000 303 21259.93 419.64 43073.32 48036.04 2020-10-29 00:01:19.000 303 21259.91 419.65 43073.29 48036.05 2020-10-29 00:01:20.000 303 21259.89 419.65 43073.28 48036.05 2020-10-29 00:01:21.000 303 21259.87 419.65 43073.28 48036.06 2020-10-29 00:01:22.000 303 21259.90 419.67 43073.33 48036.06 2020-10-29 00:01:23.000 303 21259.86 419.69 43073.32 48036.03 2020-10-29 00:01:24.000 303 21259.84 419.67 43073.31 48036.01 2020-10-29 00:01:25.000 303 21259.82 419.68 43073.30 48036.01 2020-10-29 00:01:26.000 303 21259.81 419.67 43073.28 48036.00 2020-10-29 00:01:27.000 303 21259.82 419.70 43073.27 48035.99 2020-10-29 00:01:28.000 303 21259.81 419.70 43073.26 48035.98 2020-10-29 00:01:29.000 303 21259.81 419.72 43073.24 48035.96 2020-10-29 00:01:30.000 303 21259.81 419.74 43073.27 48035.95 2020-10-29 00:01:31.000 303 21259.82 419.74 43073.25 48035.94 2020-10-29 00:01:32.000 303 21259.81 419.73 43073.23 48035.94 2020-10-29 00:01:33.000 303 21259.82 419.72 43073.24 48035.92 2020-10-29 00:01:34.000 303 21259.82 419.76 43073.21 48035.94 2020-10-29 00:01:35.000 303 21259.79 419.78 43073.22 48035.95 2020-10-29 00:01:36.000 303 21259.79 419.80 43073.22 48035.90 2020-10-29 00:01:37.000 303 21259.80 419.81 43073.21 48035.93 2020-10-29 00:01:38.000 303 21259.80 419.80 43073.19 48035.91 2020-10-29 00:01:39.000 303 21259.81 419.80 43073.21 48035.91 2020-10-29 00:01:40.000 303 21259.81 419.76 43073.24 48035.92 2020-10-29 00:01:41.000 303 21259.78 419.76 43073.24 48035.92 2020-10-29 00:01:42.000 303 21259.79 419.80 43073.21 48035.89 2020-10-29 00:01:43.000 303 21259.76 419.81 43073.21 48035.93 2020-10-29 00:01:44.000 303 21259.76 419.81 43073.20 48035.90 2020-10-29 00:01:45.000 303 21259.79 419.81 43073.21 48035.92 2020-10-29 00:01:46.000 303 21259.79 419.81 43073.24 48035.94 2020-10-29 00:01:47.000 303 21259.79 419.82 43073.23 48035.90 2020-10-29 00:01:48.000 303 21259.77 419.80 43073.21 48035.92 2020-10-29 00:01:49.000 303 21259.75 419.82 43073.22 48035.88 2020-10-29 00:01:50.000 303 21259.76 419.82 43073.21 48035.93 2020-10-29 00:01:51.000 303 21259.76 419.82 43073.22 48035.89 2020-10-29 00:01:52.000 303 21259.75 419.85 43073.21 48035.93 2020-10-29 00:01:53.000 303 21259.73 419.85 43073.20 48035.91 2020-10-29 00:01:54.000 303 21259.75 419.83 43073.23 48035.90 2020-10-29 00:01:55.000 303 21259.75 419.82 43073.21 48035.91 2020-10-29 00:01:56.000 303 21259.75 419.80 43073.21 48035.91 2020-10-29 00:01:57.000 303 21259.75 419.79 43073.21 48035.91 2020-10-29 00:01:58.000 303 21259.77 419.79 43073.20 48035.92 2020-10-29 00:01:59.000 303 21259.78 419.79 43073.23 48035.92 2020-10-29 00:02:00.000 303 21259.75 419.80 43073.22 48035.91 2020-10-29 00:02:01.000 303 21259.77 419.77 43073.23 48035.91 2020-10-29 00:02:02.000 303 21259.81 419.76 43073.25 48035.89 2020-10-29 00:02:03.000 303 21259.76 419.78 43073.21 48035.90 2020-10-29 00:02:04.000 303 21259.73 419.77 43073.22 48035.93 2020-10-29 00:02:05.000 303 21259.74 419.81 43073.22 48035.89 2020-10-29 00:02:06.000 303 21259.77 419.79 43073.24 48035.92 2020-10-29 00:02:07.000 303 21259.78 419.76 43073.18 48035.89 2020-10-29 00:02:08.000 303 21259.78 419.74 43073.23 48035.92 2020-10-29 00:02:09.000 303 21259.78 419.76 43073.22 48035.91 2020-10-29 00:02:10.000 303 21259.77 419.79 43073.20 48035.88 2020-10-29 00:02:11.000 303 21259.74 419.78 43073.21 48035.90 2020-10-29 00:02:12.000 303 21259.72 419.73 43073.25 48035.90 2020-10-29 00:02:13.000 303 21259.71 419.74 43073.23 48035.91 2020-10-29 00:02:14.000 303 21259.73 419.72 43073.20 48035.90 2020-10-29 00:02:15.000 303 21259.76 419.69 43073.21 48035.92 2020-10-29 00:02:16.000 303 21259.77 419.69 43073.23 48035.91 2020-10-29 00:02:17.000 303 21259.78 419.70 43073.19 48035.93 2020-10-29 00:02:18.000 303 21259.79 419.69 43073.21 48035.91 2020-10-29 00:02:19.000 303 21259.81 419.68 43073.22 48035.93 2020-10-29 00:02:20.000 303 21259.81 419.67 43073.18 48035.92 2020-10-29 00:02:21.000 303 21259.81 419.70 43073.17 48035.96 2020-10-29 00:02:22.000 303 21259.79 419.67 43073.23 48035.93 2020-10-29 00:02:23.000 303 21259.82 419.67 43073.23 48035.95 2020-10-29 00:02:24.000 303 21259.81 419.69 43073.19 48035.93 2020-10-29 00:02:25.000 303 21259.81 419.71 43073.18 48035.96 2020-10-29 00:02:26.000 303 21259.79 419.71 43073.21 48035.93 2020-10-29 00:02:27.000 303 21259.80 419.72 43073.23 48035.95 2020-10-29 00:02:28.000 303 21259.76 419.73 43073.24 48035.93 2020-10-29 00:02:29.000 303 21259.73 419.73 43073.25 48035.93 2020-10-29 00:02:30.000 303 21259.71 419.71 43073.25 48035.93 2020-10-29 00:02:31.000 303 21259.73 419.71 43073.25 48035.90 2020-10-29 00:02:32.000 303 21259.74 419.74 43073.22 48035.93 2020-10-29 00:02:33.000 303 21259.76 419.74 43073.23 48035.93 2020-10-29 00:02:34.000 303 21259.71 419.73 43073.23 48035.91 2020-10-29 00:02:35.000 303 21259.70 419.74 43073.22 48035.91 2020-10-29 00:02:36.000 303 21259.69 419.72 43073.22 48035.91 2020-10-29 00:02:37.000 303 21259.70 419.71 43073.25 48035.95 2020-10-29 00:02:38.000 303 21259.72 419.68 43073.25 48035.89 2020-10-29 00:02:39.000 303 21259.71 419.67 43073.26 48035.93 2020-10-29 00:02:40.000 303 21259.72 419.65 43073.28 48035.93 2020-10-29 00:02:41.000 303 21259.70 419.68 43073.26 48035.93 2020-10-29 00:02:42.000 303 21259.72 419.69 43073.27 48035.92 2020-10-29 00:02:43.000 303 21259.72 419.65 43073.26 48035.95 2020-10-29 00:02:44.000 303 21259.68 419.64 43073.25 48035.91 2020-10-29 00:02:45.000 303 21259.68 419.65 43073.27 48035.95 2020-10-29 00:02:46.000 303 21259.72 419.63 43073.27 48035.92 2020-10-29 00:02:47.000 303 21259.72 419.61 43073.25 48035.91 2020-10-29 00:02:48.000 303 21259.73 419.60 43073.25 48035.94 2020-10-29 00:02:49.000 303 21259.74 419.62 43073.26 48035.95 2020-10-29 00:02:50.000 303 21259.76 419.62 43073.26 48035.92 2020-10-29 00:02:51.000 303 21259.77 419.62 43073.27 48035.94 2020-10-29 00:02:52.000 303 21259.76 419.58 43073.26 48035.92 2020-10-29 00:02:53.000 303 21259.76 419.56 43073.26 48035.95 2020-10-29 00:02:54.000 303 21259.72 419.55 43073.24 48035.95 2020-10-29 00:02:55.000 303 21259.73 419.56 43073.27 48035.95 2020-10-29 00:02:56.000 303 21259.71 419.57 43073.23 48035.99 2020-10-29 00:02:57.000 303 21259.70 419.57 43073.24 48035.97 2020-10-29 00:02:58.000 303 21259.72 419.55 43073.27 48035.95 2020-10-29 00:02:59.000 303 21259.73 419.55 43073.28 48035.98 2020-10-29 00:03:00.000 303 21259.73 419.52 43073.32 48035.99 2020-10-29 00:03:01.000 303 21259.69 419.54 43073.30 48035.96 2020-10-29 00:03:02.000 303 21259.74 419.55 43073.31 48035.97 2020-10-29 00:03:03.000 303 21259.72 419.58 43073.31 48035.99 2020-10-29 00:03:04.000 303 21259.72 419.57 43073.32 48035.94 2020-10-29 00:03:05.000 303 21259.72 419.59 43073.30 48035.96 2020-10-29 00:03:06.000 303 21259.71 419.57 43073.31 48035.95 2020-10-29 00:03:07.000 303 21259.73 419.57 43073.30 48035.95 2020-10-29 00:03:08.000 303 21259.72 419.58 43073.28 48035.97 2020-10-29 00:03:09.000 303 21259.68 419.59 43073.28 48035.95 2020-10-29 00:03:10.000 303 21259.68 419.58 43073.32 48035.91 2020-10-29 00:03:11.000 303 21259.68 419.61 43073.31 48035.95 2020-10-29 00:03:12.000 303 21259.68 419.62 43073.29 48035.92 2020-10-29 00:03:13.000 303 21259.68 419.62 43073.28 48035.96 2020-10-29 00:03:14.000 303 21259.66 419.63 43073.28 48035.94 2020-10-29 00:03:15.000 303 21259.67 419.63 43073.26 48035.94 2020-10-29 00:03:16.000 303 21259.70 419.64 43073.29 48035.92 2020-10-29 00:03:17.000 303 21259.71 419.63 43073.26 48035.95 2020-10-29 00:03:18.000 303 21259.70 419.65 43073.26 48035.95 2020-10-29 00:03:19.000 303 21259.72 419.61 43073.26 48035.95 2020-10-29 00:03:20.000 303 21259.70 419.62 43073.29 48035.92 2020-10-29 00:03:21.000 303 21259.72 419.63 43073.28 48035.96 2020-10-29 00:03:22.000 303 21259.71 419.62 43073.28 48035.93 2020-10-29 00:03:23.000 303 21259.71 419.63 43073.28 48035.97 2020-10-29 00:03:24.000 303 21259.73 419.62 43073.26 48035.94 2020-10-29 00:03:25.000 303 21259.70 419.64 43073.27 48035.93 2020-10-29 00:03:26.000 303 21259.72 419.61 43073.33 48035.95 2020-10-29 00:03:27.000 303 21259.71 419.62 43073.30 48035.95 2020-10-29 00:03:28.000 303 21259.70 419.59 43073.27 48035.95 2020-10-29 00:03:29.000 303 21259.70 419.61 43073.25 48035.93 2020-10-29 00:03:30.000 303 21259.70 419.60 43073.27 48035.98 2020-10-29 00:03:31.000 303 21259.69 419.58 43073.28 48035.95 2020-10-29 00:03:32.000 303 21259.66 419.57 43073.30 48035.99 2020-10-29 00:03:33.000 303 21259.66 419.54 43073.30 48035.95 2020-10-29 00:03:34.000 303 21259.69 419.55 43073.28 48035.95 2020-10-29 00:03:35.000 303 21259.68 419.55 43073.29 48035.98 2020-10-29 00:03:36.000 303 21259.68 419.58 43073.30 48035.95 2020-10-29 00:03:37.000 303 21259.68 419.56 43073.31 48035.95 2020-10-29 00:03:38.000 303 21259.66 419.57 43073.27 48035.97 2020-10-29 00:03:39.000 303 21259.65 419.58 43073.28 48035.97 2020-10-29 00:03:40.000 303 21259.64 419.59 43073.27 48035.93 2020-10-29 00:03:41.000 303 21259.62 419.60 43073.29 48035.93 2020-10-29 00:03:42.000 303 21259.59 419.61 43073.27 48035.94 2020-10-29 00:03:43.000 303 21259.57 419.61 43073.28 48035.92 2020-10-29 00:03:44.000 303 21259.59 419.57 43073.28 48035.95 2020-10-29 00:03:45.000 303 21259.58 419.61 43073.31 48035.91 2020-10-29 00:03:46.000 303 21259.57 419.60 43073.28 48035.92 2020-10-29 00:03:47.000 303 21259.57 419.59 43073.28 48035.91 2020-10-29 00:03:48.000 303 21259.58 419.62 43073.31 48035.92 2020-10-29 00:03:49.000 303 21259.59 419.63 43073.28 48035.95 2020-10-29 00:03:50.000 303 21259.58 419.64 43073.31 48035.91 2020-10-29 00:03:51.000 303 21259.57 419.66 43073.33 48035.89 2020-10-29 00:03:52.000 303 21259.57 419.68 43073.31 48035.93 2020-10-29 00:03:53.000 303 21259.56 419.68 43073.31 48035.90 2020-10-29 00:03:54.000 303 21259.56 419.69 43073.31 48035.93 2020-10-29 00:03:55.000 303 21259.54 419.72 43073.25 48035.87 2020-10-29 00:03:56.000 303 21259.57 419.72 43073.26 48035.92 2020-10-29 00:03:57.000 303 21259.56 419.73 43073.28 48035.87 2020-10-29 00:03:58.000 303 21259.53 419.72 43073.27 48035.90 2020-10-29 00:03:59.000 303 21259.53 419.69 43073.25 48035.89 2020-10-29 00:04:00.000 303 21259.53 419.69 43073.25 48035.87 2020-10-29 00:04:01.000 303 21259.51 419.71 43073.28 48035.91 2020-10-29 00:04:02.000 303 21259.53 419.69 43073.30 48035.86 2020-10-29 00:04:03.000 303 21259.51 419.70 43073.30 48035.89 2020-10-29 00:04:04.000 303 21259.52 419.70 43073.28 48035.89 2020-10-29 00:04:05.000 303 21259.57 419.69 43073.30 48035.90 2020-10-29 00:04:06.000 303 21259.58 419.70 43073.27 48035.87 2020-10-29 00:04:07.000 303 21259.58 419.70 43073.27 48035.90 2020-10-29 00:04:08.000 303 21259.57 419.71 43073.29 48035.89 2020-10-29 00:04:09.000 303 21259.61 419.71 43073.29 48035.86 2020-10-29 00:04:10.000 303 21259.61 419.72 43073.28 48035.90 2020-10-29 00:04:11.000 303 21259.62 419.70 43073.27 48035.91 2020-10-29 00:04:12.000 303 21259.63 419.70 43073.24 48035.87 2020-10-29 00:04:13.000 303 21259.62 419.72 43073.27 48035.91 2020-10-29 00:04:14.000 303 21259.62 419.72 43073.25 48035.91 2020-10-29 00:04:15.000 303 21259.64 419.72 43073.25 48035.89 2020-10-29 00:04:16.000 303 21259.64 419.72 43073.24 48035.92 2020-10-29 00:04:17.000 303 21259.68 419.69 43073.27 48035.95 2020-10-29 00:04:18.000 303 21259.65 419.67 43073.30 48035.91 2020-10-29 00:04:19.000 303 21259.63 419.68 43073.27 48035.95 2020-10-29 00:04:20.000 303 21259.63 419.68 43073.24 48035.89 2020-10-29 00:04:21.000 303 21259.61 419.68 43073.24 48035.95 2020-10-29 00:04:22.000 303 21259.61 419.70 43073.26 48035.91 2020-10-29 00:04:23.000 303 21259.63 419.67 43073.29 48035.95 2020-10-29 00:04:24.000 303 21259.68 419.64 43073.31 48035.96 2020-10-29 00:04:25.000 303 21259.70 419.64 43073.28 48035.92 2020-10-29 00:04:26.000 303 21259.65 419.65 43073.28 48035.92 2020-10-29 00:04:27.000 303 21259.63 419.67 43073.27 48035.97 2020-10-29 00:04:28.000 303 21259.66 419.66 43073.29 48035.96 2020-10-29 00:04:29.000 303 21259.67 419.67 43073.28 48035.94 2020-10-29 00:04:30.000 303 21259.68 419.67 43073.27 48035.96 2020-10-29 00:04:31.000 303 21259.67 419.70 43073.25 48035.95 2020-10-29 00:04:32.000 303 21259.70 419.67 43073.29 48035.94 2020-10-29 00:04:33.000 303 21259.72 419.68 43073.29 48035.99 2020-10-29 00:04:34.000 303 21259.68 419.69 43073.31 48035.97 2020-10-29 00:04:35.000 303 21259.69 419.69 43073.32 48035.96 2020-10-29 00:04:36.000 303 21259.69 419.72 43073.32 48035.98 2020-10-29 00:04:37.000 303 21259.71 419.72 43073.34 48035.99 2020-10-29 00:04:38.000 303 21259.68 419.72 43073.33 48035.98 2020-10-29 00:04:39.000 303 21259.70 419.70 43073.37 48036.00 2020-10-29 00:04:40.000 303 21259.72 419.71 43073.35 48036.02 2020-10-29 00:04:41.000 303 21259.73 419.73 43073.32 48036.01 2020-10-29 00:04:42.000 303 21259.73 419.75 43073.32 48036.02 2020-10-29 00:04:43.000 303 21259.69 419.76 43073.33 48036.02 2020-10-29 00:04:44.000 303 21259.68 419.79 43073.35 48035.96 2020-10-29 00:04:45.000 303 21259.68 419.78 43073.34 48036.00 2020-10-29 00:04:46.000 303 21259.68 419.75 43073.34 48035.99 2020-10-29 00:04:47.000 303 21259.68 419.72 43073.35 48035.99 2020-10-29 00:04:48.000 303 21259.68 419.73 43073.32 48035.98 2020-10-29 00:04:49.000 303 21259.68 419.71 43073.33 48036.00 2020-10-29 00:04:50.000 303 21259.66 419.71 43073.30 48035.98 2020-10-29 00:04:51.000 303 21259.65 419.69 43073.30 48035.97 2020-10-29 00:04:52.000 303 21259.66 419.70 43073.32 48035.97 2020-10-29 00:04:53.000 303 21259.67 419.70 43073.31 48035.95 2020-10-29 00:04:54.000 303 21259.67 419.69 43073.28 48035.99 2020-10-29 00:04:55.000 303 21259.61 419.70 43073.30 48035.94 2020-10-29 00:04:56.000 303 21259.63 419.69 43073.33 48035.98 2020-10-29 00:04:57.000 303 21259.68 419.66 43073.30 48035.97 2020-10-29 00:04:58.000 303 21259.66 419.68 43073.28 48035.93 2020-10-29 00:04:59.000 303 21259.66 419.69 43073.30 48035.94 2020-10-29 00:05:00.000 303 21259.63 419.69 43073.33 48035.96 2020-10-29 00:05:01.000 303 21259.66 419.66 43073.34 48035.93 2020-10-29 00:05:02.000 303 21259.65 419.69 43073.32 48035.92 2020-10-29 00:05:03.000 303 21259.60 419.69 43073.28 48035.95 2020-10-29 00:05:04.000 303 21259.63 419.66 43073.29 48035.93 2020-10-29 00:05:05.000 303 21259.63 419.67 43073.31 48035.90 2020-10-29 00:05:06.000 303 21259.63 419.66 43073.29 48035.93 2020-10-29 00:05:07.000 303 21259.58 419.67 43073.29 48035.92 2020-10-29 00:05:08.000 303 21259.61 419.65 43073.30 48035.92 2020-10-29 00:05:09.000 303 21259.63 419.63 43073.30 48035.93 2020-10-29 00:05:10.000 303 21259.61 419.61 43073.31 48035.90 2020-10-29 00:05:11.000 303 21259.62 419.62 43073.32 48035.93 2020-10-29 00:05:12.000 303 21259.60 419.60 43073.30 48035.94 2020-10-29 00:05:13.000 303 21259.61 419.60 43073.33 48035.94 2020-10-29 00:05:14.000 303 21259.62 419.59 43073.33 48035.94 2020-10-29 00:05:15.000 303 21259.62 419.60 43073.33 48035.94 2020-10-29 00:05:16.000 303 21259.64 419.58 43073.32 48035.92 2020-10-29 00:05:17.000 303 21259.67 419.58 43073.30 48035.98 2020-10-29 00:05:18.000 303 21259.67 419.57 43073.30 48035.94 2020-10-29 00:05:19.000 303 21259.68 419.55 43073.35 48035.95 2020-10-29 00:05:20.000 303 21259.66 419.54 43073.32 48035.98 2020-10-29 00:05:21.000 303 21259.64 419.55 43073.32 48035.97 2020-10-29 00:05:22.000 303 21259.66 419.56 43073.31 48035.97 2020-10-29 00:05:23.000 303 21259.68 419.57 43073.30 48035.98 2020-10-29 00:05:24.000 303 21259.70 419.59 43073.30 48035.98 2020-10-29 00:05:25.000 303 21259.69 419.59 43073.30 48035.99 2020-10-29 00:05:26.000 303 21259.70 419.59 43073.31 48035.95 2020-10-29 00:05:27.000 303 21259.69 419.59 43073.33 48036.02 2020-10-29 00:05:28.000 303 21259.70 419.59 43073.33 48035.98 2020-10-29 00:05:29.000 303 21259.75 419.58 43073.29 48036.01 2020-10-29 00:05:30.000 303 21259.75 419.56 43073.26 48036.01 2020-10-29 00:05:31.000 303 21259.74 419.56 43073.30 48036.04 2020-10-29 00:05:32.000 303 21259.74 419.57 43073.35 48036.01 2020-10-29 00:05:33.000 303 21259.79 419.59 43073.32 48036.03 2020-10-29 00:05:34.000 303 21259.78 419.63 43073.30 48036.03 2020-10-29 00:05:35.000 303 21259.79 419.64 43073.28 48036.01 2020-10-29 00:05:36.000 303 21259.79 419.62 43073.28 48036.00 2020-10-29 00:05:37.000 303 21259.77 419.61 43073.29 48035.97 2020-10-29 00:05:38.000 303 21259.77 419.63 43073.28 48035.99 2020-10-29 00:05:39.000 303 21259.75 419.63 43073.29 48035.97 2020-10-29 00:05:40.000 303 21259.73 419.64 43073.27 48036.00 2020-10-29 00:05:41.000 303 21259.73 419.63 43073.24 48035.95 2020-10-29 00:05:42.000 303 21259.78 419.62 43073.27 48035.97 2020-10-29 00:05:43.000 303 21259.79 419.62 43073.28 48035.96 2020-10-29 00:05:44.000 303 21259.78 419.64 43073.27 48035.96 2020-10-29 00:05:45.000 303 21259.77 419.66 43073.25 48035.97 2020-10-29 00:05:46.000 303 21259.75 419.64 43073.29 48035.94 2020-10-29 00:05:47.000 303 21259.73 419.64 43073.27 48035.96 2020-10-29 00:05:48.000 303 21259.75 419.62 43073.26 48035.97 2020-10-29 00:05:49.000 303 21259.77 419.61 43073.28 48035.95 2020-10-29 00:05:50.000 303 21259.75 419.61 43073.27 48035.96 2020-10-29 00:05:51.000 303 21259.74 419.64 43073.26 48035.97 2020-10-29 00:05:52.000 303 21259.72 419.66 43073.26 48035.97 2020-10-29 00:05:53.000 303 21259.71 419.67 43073.28 48035.92 2020-10-29 00:05:54.000 303 21259.70 419.67 43073.30 48035.94 2020-10-29 00:05:55.000 303 21259.70 419.67 43073.30 48035.98 2020-10-29 00:05:56.000 303 21259.70 419.67 43073.25 48035.93 2020-10-29 00:05:57.000 303 21259.71 419.64 43073.26 48035.95 2020-10-29 00:05:58.000 303 21259.67 419.64 43073.25 48035.94 2020-10-29 00:05:59.000 303 21259.70 419.68 43073.25 48035.92 2020-10-29 00:06:00.000 303 21259.70 419.71 43073.26 48035.95 2020-10-29 00:06:01.000 303 21259.73 419.70 43073.23 48035.91 2020-10-29 00:06:02.000 303 21259.70 419.70 43073.24 48035.96 2020-10-29 00:06:03.000 303 21259.68 419.71 43073.25 48035.92 2020-10-29 00:06:04.000 303 21259.66 419.72 43073.24 48035.95 2020-10-29 00:06:05.000 303 21259.65 419.70 43073.23 48035.92 2020-10-29 00:06:06.000 303 21259.69 419.71 43073.21 48035.93 2020-10-29 00:06:07.000 303 21259.66 419.71 43073.25 48035.92 2020-10-29 00:06:08.000 303 21259.66 419.71 43073.27 48035.92 2020-10-29 00:06:09.000 303 21259.67 419.71 43073.25 48035.92 2020-10-29 00:06:10.000 303 21259.68 419.71 43073.24 48035.90 2020-10-29 00:06:11.000 303 21259.69 419.71 43073.25 48035.95 2020-10-29 00:06:12.000 303 21259.70 419.73 43073.22 48035.88 2020-10-29 00:06:13.000 303 21259.70 419.73 43073.26 48035.93 2020-10-29 00:06:14.000 303 21259.70 419.72 43073.24 48035.91 2020-10-29 00:06:15.000 303 21259.71 419.74 43073.24 48035.91 2020-10-29 00:06:16.000 303 21259.68 419.73 43073.22 48035.93 2020-10-29 00:06:17.000 303 21259.73 419.73 43073.24 48035.94 2020-10-29 00:06:18.000 303 21259.73 419.72 43073.28 48035.91 2020-10-29 00:06:19.000 303 21259.75 419.74 43073.26 48035.94 2020-10-29 00:06:20.000 303 21259.73 419.76 43073.27 48035.95 2020-10-29 00:06:21.000 303 21259.74 419.76 43073.30 48035.91 2020-10-29 00:06:22.000 303 21259.75 419.78 43073.30 48035.96 2020-10-29 00:06:23.000 303 21259.75 419.80 43073.30 48035.95 2020-10-29 00:06:24.000 303 21259.74 419.83 43073.28 48035.96 2020-10-29 00:06:25.000 303 21259.78 419.81 43073.26 48035.96 2020-10-29 00:06:26.000 303 21259.80 419.81 43073.31 48035.94 2020-10-29 00:06:27.000 303 21259.80 419.83 43073.29 48035.96 2020-10-29 00:06:28.000 303 21259.79 419.84 43073.28 48035.97 2020-10-29 00:06:29.000 303 21259.80 419.84 43073.30 48035.99 2020-10-29 00:06:30.000 303 21259.80 419.87 43073.27 48035.94 2020-10-29 00:06:31.000 303 21259.80 419.85 43073.29 48035.98 2020-10-29 00:06:32.000 303 21259.80 419.85 43073.29 48035.95 2020-10-29 00:06:33.000 303 21259.79 419.89 43073.29 48035.94 2020-10-29 00:06:34.000 303 21259.83 419.89 43073.29 48035.97 2020-10-29 00:06:35.000 303 21259.81 419.89 43073.30 48035.96 2020-10-29 00:06:36.000 303 21259.79 419.88 43073.28 48035.96 2020-10-29 00:06:37.000 303 21259.81 419.86 43073.30 48035.97 2020-10-29 00:06:38.000 303 21259.79 419.88 43073.31 48035.99 2020-10-29 00:06:39.000 303 21259.76 419.90 43073.28 48035.96 2020-10-29 00:06:40.000 303 21259.78 419.89 43073.26 48035.97 2020-10-29 00:06:41.000 303 21259.78 419.90 43073.24 48035.99 2020-10-29 00:06:42.000 303 21259.79 419.90 43073.28 48035.98 2020-10-29 00:06:43.000 303 21259.78 419.91 43073.26 48035.94 2020-10-29 00:06:44.000 303 21259.77 419.90 43073.26 48035.98 2020-10-29 00:06:45.000 303 21259.74 419.87 43073.25 48035.95 2020-10-29 00:06:46.000 303 21259.75 419.88 43073.24 48035.92 2020-10-29 00:06:47.000 303 21259.73 419.89 43073.23 48035.95 2020-10-29 00:06:48.000 303 21259.72 419.90 43073.24 48035.93 2020-10-29 00:06:49.000 303 21259.69 419.91 43073.23 48035.94 2020-10-29 00:06:50.000 303 21259.72 419.90 43073.23 48035.92 2020-10-29 00:06:51.000 303 21259.73 419.90 43073.23 48035.96 2020-10-29 00:06:52.000 303 21259.72 419.89 43073.22 48035.93 2020-10-29 00:06:53.000 303 21259.75 419.88 43073.27 48035.95 2020-10-29 00:06:54.000 303 21259.76 419.90 43073.24 48035.92 2020-10-29 00:06:55.000 303 21259.78 419.89 43073.24 48035.96 2020-10-29 00:06:56.000 303 21259.77 419.89 43073.24 48035.94 2020-10-29 00:06:57.000 303 21259.74 419.91 43073.21 48035.93 2020-10-29 00:06:58.000 303 21259.75 419.91 43073.22 48035.93 2020-10-29 00:06:59.000 303 21259.74 419.92 43073.22 48035.95 2020-10-29 00:07:00.000 303 21259.77 419.96 43073.21 48035.94 2020-10-29 00:07:01.000 303 21259.78 419.92 43073.22 48035.93 2020-10-29 00:07:02.000 303 21259.79 419.89 43073.21 48035.98 2020-10-29 00:07:03.000 303 21259.77 419.91 43073.25 48035.91 2020-10-29 00:07:04.000 303 21259.78 419.90 43073.26 48035.94 2020-10-29 00:07:05.000 303 21259.81 419.91 43073.22 48035.93 2020-10-29 00:07:06.000 303 21259.82 419.91 43073.19 48035.93 2020-10-29 00:07:07.000 303 21259.82 419.92 43073.22 48035.97 2020-10-29 00:07:08.000 303 21259.82 419.91 43073.20 48035.93 2020-10-29 00:07:09.000 303 21259.79 419.92 43073.21 48035.97 2020-10-29 00:07:10.000 303 21259.80 419.94 43073.23 48035.94 2020-10-29 00:07:11.000 303 21259.82 419.97 43073.21 48035.97 2020-10-29 00:07:12.000 303 21259.85 419.94 43073.21 48035.95 2020-10-29 00:07:13.000 303 21259.84 419.93 43073.20 48035.96 2020-10-29 00:07:14.000 303 21259.83 419.93 43073.20 48035.94 2020-10-29 00:07:15.000 303 21259.83 419.92 43073.23 48035.96 2020-10-29 00:07:16.000 303 21259.86 419.95 43073.21 48035.94 2020-10-29 00:07:17.000 303 21259.81 419.95 43073.16 48035.99 2020-10-29 00:07:18.000 303 21259.82 419.95 43073.19 48035.96 2020-10-29 00:07:19.000 303 21259.86 419.94 43073.21 48035.94 2020-10-29 00:07:20.000 303 21259.87 419.97 43073.21 48035.95 2020-10-29 00:07:21.000 303 21259.85 419.97 43073.21 48035.97 2020-10-29 00:07:22.000 303 21259.84 419.98 43073.20 48035.95 2020-10-29 00:07:23.000 303 21259.85 419.96 43073.20 48035.96 2020-10-29 00:07:24.000 303 21259.87 419.98 43073.18 48035.97 2020-10-29 00:07:25.000 303 21259.88 419.99 43073.20 48035.92 2020-10-29 00:07:26.000 303 21259.89 419.97 43073.25 48036.00 2020-10-29 00:07:27.000 303 21259.88 419.96 43073.24 48035.96 2020-10-29 00:07:28.000 303 21259.90 419.96 43073.23 48035.95 2020-10-29 00:07:29.000 303 21259.93 419.97 43073.20 48035.96 2020-10-29 00:07:30.000 303 21259.91 419.96 43073.19 48035.97 2020-10-29 00:07:31.000 303 21259.90 419.93 43073.22 48035.97 2020-10-29 00:07:32.000 303 21259.91 419.95 43073.20 48035.97 2020-10-29 00:07:33.000 303 21259.90 419.94 43073.22 48035.99 2020-10-29 00:07:34.000 303 21259.86 419.95 43073.20 48035.96 2020-10-29 00:07:35.000 303 21259.88 419.94 43073.23 48035.96 2020-10-29 00:07:36.000 303 21259.87 419.96 43073.22 48035.95 2020-10-29 00:07:37.000 303 21259.84 419.97 43073.20 48035.96 2020-10-29 00:07:38.000 303 21259.87 419.97 43073.18 48035.92 2020-10-29 00:07:39.000 303 21259.86 419.96 43073.16 48035.94 2020-10-29 00:07:40.000 303 21259.86 419.98 43073.18 48035.91 2020-10-29 00:07:41.000 303 21259.89 419.98 43073.17 48035.89 2020-10-29 00:07:42.000 303 21259.88 419.97 43073.14 48035.92 2020-10-29 00:07:43.000 303 21259.90 419.95 43073.18 48035.92 2020-10-29 00:07:44.000 303 21259.93 419.96 43073.19 48035.95 2020-10-29 00:07:45.000 303 21259.90 419.97 43073.20 48035.96 2020-10-29 00:07:46.000 303 21259.91 419.96 43073.21 48035.95 2020-10-29 00:07:47.000 303 21259.94 419.94 43073.22 48035.94 2020-10-29 00:07:48.000 303 21259.91 419.97 43073.23 48035.95 2020-10-29 00:07:49.000 303 21259.95 419.97 43073.27 48035.98 2020-10-29 00:07:50.000 303 21259.95 419.97 43073.25 48036.00 2020-10-29 00:07:51.000 303 21259.93 419.99 43073.22 48035.97 2020-10-29 00:07:52.000 303 21259.95 419.98 43073.25 48035.98 2020-10-29 00:07:53.000 303 21259.96 419.98 43073.28 48036.00 2020-10-29 00:07:54.000 303 21259.96 419.99 43073.25 48036.00 2020-10-29 00:07:55.000 303 21259.96 419.98 43073.23 48035.99 2020-10-29 00:07:56.000 303 21259.94 419.98 43073.23 48036.01 2020-10-29 00:07:57.000 303 21259.96 419.97 43073.26 48036.04 2020-10-29 00:07:58.000 303 21259.96 419.96 43073.25 48035.97 2020-10-29 00:07:59.000 303 21259.95 419.96 43073.25 48036.05 2020-10-29 00:08:00.000 303 21259.93 419.96 43073.29 48035.98 2020-10-29 00:08:01.000 303 21259.92 419.99 43073.25 48036.04 2020-10-29 00:08:02.000 303 21259.94 420.01 43073.22 48035.99 2020-10-29 00:08:03.000 303 21259.93 420.00 43073.23 48036.04 2020-10-29 00:08:04.000 303 21259.91 420.01 43073.24 48036.04 2020-10-29 00:08:05.000 303 21259.93 419.99 43073.26 48035.99 2020-10-29 00:08:06.000 303 21259.93 419.98 43073.27 48036.01 2020-10-29 00:08:07.000 303 21259.92 420.00 43073.27 48035.98 2020-10-29 00:08:08.000 303 21259.91 420.01 43073.26 48036.03 2020-10-29 00:08:09.000 303 21259.91 420.03 43073.26 48035.99 2020-10-29 00:08:10.000 303 21259.92 420.04 43073.27 48035.99 2020-10-29 00:08:11.000 303 21259.88 420.03 43073.26 48035.97 2020-10-29 00:08:12.000 303 21259.89 420.06 43073.19 48036.00 2020-10-29 00:08:13.000 303 21259.93 420.04 43073.24 48035.99 2020-10-29 00:08:14.000 303 21259.91 420.04 43073.26 48035.97 2020-10-29 00:08:15.000 303 21259.91 420.04 43073.28 48036.01 2020-10-29 00:08:16.000 303 21259.93 420.05 43073.24 48035.97 2020-10-29 00:08:17.000 303 21259.93 420.03 43073.21 48036.02 2020-10-29 00:08:18.000 303 21259.95 420.07 43073.25 48036.00 2020-10-29 00:08:19.000 303 21259.96 420.06 43073.24 48036.01 2020-10-29 00:08:20.000 303 21259.95 420.05 43073.27 48035.98 2020-10-29 00:08:21.000 303 21259.95 420.07 43073.26 48036.00 2020-10-29 00:08:22.000 303 21259.99 420.08 43073.23 48036.00 2020-10-29 00:08:23.000 303 21259.95 420.08 43073.25 48036.00 2020-10-29 00:08:24.000 303 21259.90 420.04 43073.18 48035.98 2020-10-29 00:08:25.000 303 21259.89 420.06 43073.24 48036.00 2020-10-29 00:08:26.000 303 21259.88 420.06 43073.20 48035.99 2020-10-29 00:08:27.000 303 21259.88 420.06 43073.22 48035.96 2020-10-29 00:08:28.000 303 21259.90 420.04 43073.22 48035.99 2020-10-29 00:08:29.000 303 21259.90 420.05 43073.21 48035.97 2020-10-29 00:08:30.000 303 21259.91 420.03 43073.19 48035.98 2020-10-29 00:08:31.000 303 21259.91 420.02 43073.17 48035.94 2020-10-29 00:08:32.000 303 21259.89 420.04 43073.20 48035.98 2020-10-29 00:08:33.000 303 21259.90 420.02 43073.21 48035.97 2020-10-29 00:08:34.000 303 21259.88 420.06 43073.19 48036.00 2020-10-29 00:08:35.000 303 21259.92 420.05 43073.21 48035.97 2020-10-29 00:08:36.000 303 21259.92 420.05 43073.20 48035.99 2020-10-29 00:08:37.000 303 21259.88 420.06 43073.20 48035.99 2020-10-29 00:08:38.000 303 21259.89 420.08 43073.20 48036.00 2020-10-29 00:08:39.000 303 21259.89 420.08 43073.20 48035.99 2020-10-29 00:08:40.000 303 21259.91 420.10 43073.20 48035.98 2020-10-29 00:08:41.000 303 21259.93 420.08 43073.19 48036.00 2020-10-29 00:08:42.000 303 21259.93 420.08 43073.21 48035.98 2020-10-29 00:08:43.000 303 21259.94 420.11 43073.19 48036.01 2020-10-29 00:08:44.000 303 21259.94 420.11 43073.21 48036.00 2020-10-29 00:08:45.000 303 21259.93 420.10 43073.23 48036.00 2020-10-29 00:08:46.000 303 21259.94 420.11 43073.21 48035.98 2020-10-29 00:08:47.000 303 21259.96 420.10 43073.23 48036.01 2020-10-29 00:08:48.000 303 21259.97 420.10 43073.21 48036.01 2020-10-29 00:08:49.000 303 21259.96 420.10 43073.18 48036.02 2020-10-29 00:08:50.000 303 21259.97 420.13 43073.18 48036.04 2020-10-29 00:08:51.000 303 21259.98 420.11 43073.20 48036.03 2020-10-29 00:08:52.000 303 21260.00 420.12 43073.18 48036.00 2020-10-29 00:08:53.000 303 21260.00 420.11 43073.20 48036.06 2020-10-29 00:08:54.000 303 21260.02 420.10 43073.19 48036.04 2020-10-29 00:08:55.000 303 21260.00 420.08 43073.22 48036.04 2020-10-29 00:08:56.000 303 21260.02 420.07 43073.22 48036.09 2020-10-29 00:08:57.000 303 21260.03 420.08 43073.22 48036.04 2020-10-29 00:08:58.000 303 21260.03 420.11 43073.22 48036.09 2020-10-29 00:08:59.000 303 21260.05 420.11 43073.19 48036.04 2020-10-29 00:09:00.000 303 21260.06 420.12 43073.19 48036.10 2020-10-29 00:09:01.000 303 21260.03 420.11 43073.19 48036.06 2020-10-29 00:09:02.000 303 21260.02 420.11 43073.22 48036.07 2020-10-29 00:09:03.000 303 21260.00 420.14 43073.22 48036.07 2020-10-29 00:09:04.000 303 21260.04 420.14 43073.24 48036.08 2020-10-29 00:09:05.000 303 21260.03 420.16 43073.24 48036.06 2020-10-29 00:09:06.000 303 21260.04 420.16 43073.20 48036.08 2020-10-29 00:09:07.000 303 21260.03 420.16 43073.24 48036.08 2020-10-29 00:09:08.000 303 21260.02 420.18 43073.22 48036.06 2020-10-29 00:09:09.000 303 21259.99 420.21 43073.22 48036.05 2020-10-29 00:09:10.000 303 21260.01 420.22 43073.21 48036.06 2020-10-29 00:09:11.000 303 21260.02 420.24 43073.21 48036.04 2020-10-29 00:09:12.000 303 21260.02 420.22 43073.21 48036.04 2020-10-29 00:09:13.000 303 21260.02 420.22 43073.23 48036.07 2020-10-29 00:09:14.000 303 21260.00 420.23 43073.23 48036.04 2020-10-29 00:09:15.000 303 21260.00 420.24 43073.21 48036.06 2020-10-29 00:09:16.000 303 21259.97 420.22 43073.24 48036.08 2020-10-29 00:09:17.000 303 21259.95 420.22 43073.23 48036.03 2020-10-29 00:09:18.000 303 21259.94 420.23 43073.22 48036.05 2020-10-29 00:09:19.000 303 21259.98 420.23 43073.24 48036.03 2020-10-29 00:09:20.000 303 21259.96 420.23 43073.24 48036.02 2020-10-29 00:09:21.000 303 21259.97 420.21 43073.24 48036.04 2020-10-29 00:09:22.000 303 21259.96 420.20 43073.25 48036.06 2020-10-29 00:09:23.000 303 21259.96 420.21 43073.27 48036.04 2020-10-29 00:09:24.000 303 21259.97 420.22 43073.24 48036.03 2020-10-29 00:09:25.000 303 21259.96 420.24 43073.21 48036.02 2020-10-29 00:09:26.000 303 21259.98 420.24 43073.20 48036.06 2020-10-29 00:09:27.000 303 21260.00 420.22 43073.22 48036.01 2020-10-29 00:09:28.000 303 21259.98 420.24 43073.21 48036.03 2020-10-29 00:09:29.000 303 21259.97 420.24 43073.18 48036.03 2020-10-29 00:09:30.000 303 21259.97 420.23 43073.22 48036.05 2020-10-29 00:09:31.000 303 21259.99 420.24 43073.21 48036.02 2020-10-29 00:09:32.000 303 21259.96 420.23 43073.20 48036.03 2020-10-29 00:09:33.000 303 21259.94 420.22 43073.19 48036.03 2020-10-29 00:09:34.000 303 21259.95 420.21 43073.18 48036.00 2020-10-29 00:09:35.000 303 21259.95 420.23 43073.20 48036.04 2020-10-29 00:09:36.000 303 21259.98 420.20 43073.19 48035.99 2020-10-29 00:09:37.000 303 21259.99 420.21 43073.22 48036.03 2020-10-29 00:09:38.000 303 21260.00 420.24 43073.22 48036.02 2020-10-29 00:09:39.000 303 21259.97 420.22 43073.19 48036.02 2020-10-29 00:09:40.000 303 21259.95 420.21 43073.20 48036.01 2020-10-29 00:09:41.000 303 21259.97 420.21 43073.20 48036.05 2020-10-29 00:09:42.000 303 21259.97 420.23 43073.18 48036.04 2020-10-29 00:09:43.000 303 21259.97 420.22 43073.21 48036.03 2020-10-29 00:09:44.000 303 21260.00 420.20 43073.19 48036.05 2020-10-29 00:09:45.000 303 21260.00 420.22 43073.22 48036.02 2020-10-29 00:09:46.000 303 21259.99 420.23 43073.23 48036.07 2020-10-29 00:09:47.000 303 21259.98 420.22 43073.23 48036.04 2020-10-29 00:09:48.000 303 21259.98 420.23 43073.23 48036.08 2020-10-29 00:09:49.000 303 21260.00 420.22 43073.24 48036.02 2020-10-29 00:09:50.000 303 21260.01 420.22 43073.19 48036.07 2020-10-29 00:09:51.000 303 21260.02 420.24 43073.20 48036.05 2020-10-29 00:09:52.000 303 21259.99 420.23 43073.23 48036.05 2020-10-29 00:09:53.000 303 21260.00 420.21 43073.22 48036.08 2020-10-29 00:09:54.000 303 21260.04 420.23 43073.22 48036.07 2020-10-29 00:09:55.000 303 21260.03 420.22 43073.24 48036.04 2020-10-29 00:09:56.000 303 21260.02 420.24 43073.20 48036.10 2020-10-29 00:09:57.000 303 21260.04 420.21 43073.22 48036.10 2020-10-29 00:09:58.000 303 21260.05 420.24 43073.20 48036.07 2020-10-29 00:09:59.000 303 21260.06 420.25 43073.18 48036.12 2020-10-29 00:10:00.000 303 21260.08 420.23 43073.21 48036.09 2020-10-29 00:10:01.000 303 21260.08 420.22 43073.21 48036.11 2020-10-29 00:10:02.000 303 21260.15 420.23 43073.21 48036.11 2020-10-29 00:10:03.000 303 21260.10 420.26 43073.21 48036.09 2020-10-29 00:10:04.000 303 21260.09 420.26 43073.22 48036.09 2020-10-29 00:10:05.000 303 21260.10 420.21 43073.22 48036.14 2020-10-29 00:10:06.000 303 21260.11 420.19 43073.23 48036.13 2020-10-29 00:10:07.000 303 21260.11 420.16 43073.24 48036.14 2020-10-29 00:10:08.000 303 21260.11 420.17 43073.24 48036.16 2020-10-29 00:10:09.000 303 21260.13 420.17 43073.23 48036.12 2020-10-29 00:10:10.000 303 21260.15 420.16 43073.25 48036.15 2020-10-29 00:10:11.000 303 21260.16 420.18 43073.28 48036.18 2020-10-29 00:10:12.000 303 21260.14 420.16 43073.25 48036.14 2020-10-29 00:10:13.000 303 21260.12 420.17 43073.25 48036.14 2020-10-29 00:10:14.000 303 21260.13 420.19 43073.20 48036.17 2020-10-29 00:10:15.000 303 21260.11 420.19 43073.24 48036.16 2020-10-29 00:10:16.000 303 21260.13 420.18 43073.22 48036.15 2020-10-29 00:10:17.000 303 21260.13 420.18 43073.26 48036.18 2020-10-29 00:10:18.000 303 21260.10 420.19 43073.24 48036.12 2020-10-29 00:10:19.000 303 21260.10 420.18 43073.23 48036.15 2020-10-29 00:10:20.000 303 21260.09 420.21 43073.21 48036.15 2020-10-29 00:10:21.000 303 21260.11 420.19 43073.24 48036.15 2020-10-29 00:10:22.000 303 21260.10 420.23 43073.25 48036.12 2020-10-29 00:10:23.000 303 21260.08 420.23 43073.23 48036.14 2020-10-29 00:10:24.000 303 21260.09 420.22 43073.23 48036.11 2020-10-29 00:10:25.000 303 21260.06 420.24 43073.21 48036.14 2020-10-29 00:10:26.000 303 21260.06 420.27 43073.24 48036.13 2020-10-29 00:10:27.000 303 21260.07 420.26 43073.25 48036.14 2020-10-29 00:10:28.000 303 21260.09 420.27 43073.26 48036.14 2020-10-29 00:10:29.000 303 21260.11 420.28 43073.22 48036.08 2020-10-29 00:10:30.000 303 21260.10 420.29 43073.21 48036.13 2020-10-29 00:10:31.000 303 21260.12 420.32 43073.22 48036.12 2020-10-29 00:10:32.000 303 21260.09 420.34 43073.23 48036.08 2020-10-29 00:10:33.000 303 21260.09 420.33 43073.21 48036.11 2020-10-29 00:10:34.000 303 21260.08 420.33 43073.21 48036.12 2020-10-29 00:10:35.000 303 21260.11 420.33 43073.21 48036.10 2020-10-29 00:10:36.000 303 21260.06 420.35 43073.22 48036.12 2020-10-29 00:10:37.000 303 21260.07 420.32 43073.22 48036.14 2020-10-29 00:10:38.000 303 21260.06 420.33 43073.24 48036.08 2020-10-29 00:10:39.000 303 21260.12 420.36 43073.21 48036.14 2020-10-29 00:10:40.000 303 21260.08 420.36 43073.24 48036.10 2020-10-29 00:10:41.000 303 21260.07 420.36 43073.26 48036.14 2020-10-29 00:10:42.000 303 21260.08 420.36 43073.20 48036.11 2020-10-29 00:10:43.000 303 21260.09 420.38 43073.21 48036.12 2020-10-29 00:10:44.000 303 21260.11 420.38 43073.19 48036.12 2020-10-29 00:10:45.000 303 21260.09 420.41 43073.19 48036.13 2020-10-29 00:10:46.000 303 21260.09 420.40 43073.19 48036.09 2020-10-29 00:10:47.000 303 21260.09 420.40 43073.19 48036.14 2020-10-29 00:10:48.000 303 21260.09 420.41 43073.21 48036.13 2020-10-29 00:10:49.000 303 21260.08 420.44 43073.19 48036.14 2020-10-29 00:10:50.000 303 21260.08 420.45 43073.21 48036.10 2020-10-29 00:10:51.000 303 21260.05 420.44 43073.26 48036.13 2020-10-29 00:10:52.000 303 21260.06 420.44 43073.26 48036.14 2020-10-29 00:10:53.000 303 21260.05 420.44 43073.23 48036.13 2020-10-29 00:10:54.000 303 21260.07 420.43 43073.22 48036.11 2020-10-29 00:10:55.000 303 21260.09 420.45 43073.28 48036.12 2020-10-29 00:10:56.000 303 21260.11 420.47 43073.26 48036.11 2020-10-29 00:10:57.000 303 21260.11 420.51 43073.25 48036.12 2020-10-29 00:10:58.000 303 21260.12 420.51 43073.28 48036.12 2020-10-29 00:10:59.000 303 21260.09 420.51 43073.28 48036.16 2020-10-29 00:11:00.000 303 21260.08 420.53 43073.26 48036.12 2020-10-29 00:11:01.000 303 21260.12 420.53 43073.24 48036.13 2020-10-29 00:11:02.000 303 21260.11 420.54 43073.23 48036.15 2020-10-29 00:11:03.000 303 21260.08 420.56 43073.19 48036.13 2020-10-29 00:11:04.000 303 21260.13 420.57 43073.21 48036.13 2020-10-29 00:11:05.000 303 21260.14 420.54 43073.22 48036.14 2020-10-29 00:11:06.000 303 21260.13 420.55 43073.21 48036.13 2020-10-29 00:11:07.000 303 21260.15 420.54 43073.22 48036.15 2020-10-29 00:11:08.000 303 21260.14 420.54 43073.20 48036.15 2020-10-29 00:11:09.000 303 21260.13 420.56 43073.20 48036.11 2020-10-29 00:11:10.000 303 21260.13 420.56 43073.20 48036.11 2020-10-29 00:11:11.000 303 21260.16 420.55 43073.20 48036.16 2020-10-29 00:11:12.000 303 21260.16 420.52 43073.20 48036.13 2020-10-29 00:11:13.000 303 21260.14 420.51 43073.23 48036.14 2020-10-29 00:11:14.000 303 21260.13 420.55 43073.23 48036.12 2020-10-29 00:11:15.000 303 21260.15 420.54 43073.21 48036.14 2020-10-29 00:11:16.000 303 21260.14 420.55 43073.18 48036.12 2020-10-29 00:11:17.000 303 21260.13 420.54 43073.21 48036.16 2020-10-29 00:11:18.000 303 21260.14 420.55 43073.22 48036.13 2020-10-29 00:11:19.000 303 21260.13 420.54 43073.19 48036.10 2020-10-29 00:11:20.000 303 21260.11 420.53 43073.19 48036.09 2020-10-29 00:11:21.000 303 21260.11 420.55 43073.21 48036.18 2020-10-29 00:11:22.000 303 21260.11 420.59 43073.19 48036.12 2020-10-29 00:11:23.000 303 21260.10 420.58 43073.21 48036.13 2020-10-29 00:11:24.000 303 21260.11 420.57 43073.23 48036.12 2020-10-29 00:11:25.000 303 21260.08 420.57 43073.23 48036.14 2020-10-29 00:11:26.000 303 21260.11 420.56 43073.23 48036.14 2020-10-29 00:11:27.000 303 21260.12 420.60 43073.20 48036.13 2020-10-29 00:11:28.000 303 21260.13 420.60 43073.22 48036.15 2020-10-29 00:11:29.000 303 21260.13 420.60 43073.21 48036.12 2020-10-29 00:11:30.000 303 21260.12 420.57 43073.21 48036.14 2020-10-29 00:11:31.000 303 21260.10 420.58 43073.25 48036.11 2020-10-29 00:11:32.000 303 21260.11 420.59 43073.24 48036.14 2020-10-29 00:11:33.000 303 21260.12 420.58 43073.24 48036.13 2020-10-29 00:11:34.000 303 21260.13 420.57 43073.23 48036.13 2020-10-29 00:11:35.000 303 21260.13 420.56 43073.23 48036.14 2020-10-29 00:11:36.000 303 21260.17 420.56 43073.20 48036.13 2020-10-29 00:11:37.000 303 21260.18 420.55 43073.22 48036.12 2020-10-29 00:11:38.000 303 21260.15 420.56 43073.22 48036.12 2020-10-29 00:11:39.000 303 21260.14 420.57 43073.24 48036.18 2020-10-29 00:11:40.000 303 21260.14 420.57 43073.25 48036.13 2020-10-29 00:11:41.000 303 21260.16 420.57 43073.23 48036.18 2020-10-29 00:11:42.000 303 21260.16 420.57 43073.23 48036.15 2020-10-29 00:11:43.000 303 21260.18 420.56 43073.25 48036.17 2020-10-29 00:11:44.000 303 21260.22 420.55 43073.23 48036.18 2020-10-29 00:11:45.000 303 21260.19 420.56 43073.28 48036.16 2020-10-29 00:11:46.000 303 21260.21 420.56 43073.25 48036.18 2020-10-29 00:11:47.000 303 21260.21 420.57 43073.24 48036.17 2020-10-29 00:11:48.000 303 21260.19 420.56 43073.23 48036.17 2020-10-29 00:11:49.000 303 21260.22 420.58 43073.24 48036.18 2020-10-29 00:11:50.000 303 21260.21 420.58 43073.26 48036.20 2020-10-29 00:11:51.000 303 21260.23 420.56 43073.29 48036.20 2020-10-29 00:11:52.000 303 21260.24 420.54 43073.24 48036.18 2020-10-29 00:11:53.000 303 21260.25 420.56 43073.25 48036.19 2020-10-29 00:11:54.000 303 21260.28 420.55 43073.23 48036.22 2020-10-29 00:11:55.000 303 21260.26 420.55 43073.24 48036.22 2020-10-29 00:11:56.000 303 21260.27 420.55 43073.28 48036.21 2020-10-29 00:11:57.000 303 21260.27 420.57 43073.28 48036.22 2020-10-29 00:11:58.000 303 21260.26 420.59 43073.25 48036.23 2020-10-29 00:11:59.000 303 21260.26 420.60 43073.25 48036.22 2020-10-29 00:12:00.000 303 21260.26 420.59 43073.26 48036.21 2020-10-29 00:12:01.000 303 21260.25 420.62 43073.25 48036.23 2020-10-29 00:12:02.000 303 21260.27 420.60 43073.23 48036.22 2020-10-29 00:12:03.000 303 21260.30 420.57 43073.22 48036.23 2020-10-29 00:12:04.000 303 21260.29 420.58 43073.24 48036.23 2020-10-29 00:12:05.000 303 21260.29 420.59 43073.24 48036.25 2020-10-29 00:12:06.000 303 21260.31 420.60 43073.22 48036.20 2020-10-29 00:12:07.000 303 21260.29 420.62 43073.22 48036.21 2020-10-29 00:12:08.000 303 21260.30 420.60 43073.25 48036.24 2020-10-29 00:12:09.000 303 21260.28 420.59 43073.26 48036.24 2020-10-29 00:12:10.000 303 21260.29 420.62 43073.23 48036.21 2020-10-29 00:12:11.000 303 21260.27 420.64 43073.22 48036.26 2020-10-29 00:12:12.000 303 21260.28 420.63 43073.22 48036.19 2020-10-29 00:12:13.000 303 21260.31 420.63 43073.22 48036.23 2020-10-29 00:12:14.000 303 21260.31 420.66 43073.21 48036.25 2020-10-29 00:12:15.000 303 21260.32 420.64 43073.21 48036.22 2020-10-29 00:12:16.000 303 21260.34 420.64 43073.24 48036.19 2020-10-29 00:12:17.000 303 21260.33 420.63 43073.21 48036.24 2020-10-29 00:12:18.000 303 21260.32 420.63 43073.23 48036.22 2020-10-29 00:12:19.000 303 21260.32 420.65 43073.20 48036.23 2020-10-29 00:12:20.000 303 21260.34 420.63 43073.23 48036.21 2020-10-29 00:12:21.000 303 21260.33 420.61 43073.23 48036.23 2020-10-29 00:12:22.000 303 21260.35 420.62 43073.23 48036.22 2020-10-29 00:12:23.000 303 21260.34 420.67 43073.23 48036.22 2020-10-29 00:12:24.000 303 21260.37 420.65 43073.24 48036.24 2020-10-29 00:12:25.000 303 21260.33 420.63 43073.24 48036.22 2020-10-29 00:12:26.000 303 21260.35 420.65 43073.20 48036.24 2020-10-29 00:12:27.000 303 21260.38 420.64 43073.20 48036.20 2020-10-29 00:12:28.000 303 21260.37 420.64 43073.20 48036.26 2020-10-29 00:12:29.000 303 21260.36 420.66 43073.20 48036.24 2020-10-29 00:12:30.000 303 21260.36 420.67 43073.22 48036.21 2020-10-29 00:12:31.000 303 21260.36 420.67 43073.21 48036.24 2020-10-29 00:12:32.000 303 21260.37 420.66 43073.21 48036.24 2020-10-29 00:12:33.000 303 21260.40 420.66 43073.24 48036.23 2020-10-29 00:12:34.000 303 21260.41 420.66 43073.24 48036.23 2020-10-29 00:12:35.000 303 21260.40 420.67 43073.19 48036.23 2020-10-29 00:12:36.000 303 21260.40 420.70 43073.17 48036.21 2020-10-29 00:12:37.000 303 21260.38 420.72 43073.18 48036.22 2020-10-29 00:12:38.000 303 21260.41 420.72 43073.18 48036.23 2020-10-29 00:12:39.000 303 21260.43 420.70 43073.20 48036.25 2020-10-29 00:12:40.000 303 21260.42 420.72 43073.18 48036.21 2020-10-29 00:12:41.000 303 21260.38 420.72 43073.18 48036.20 2020-10-29 00:12:42.000 303 21260.43 420.69 43073.16 48036.25 2020-10-29 00:12:43.000 303 21260.40 420.72 43073.13 48036.20 2020-10-29 00:12:44.000 303 21260.39 420.70 43073.13 48036.25 2020-10-29 00:12:45.000 303 21260.41 420.72 43073.16 48036.20 2020-10-29 00:12:46.000 303 21260.41 420.71 43073.19 48036.27 2020-10-29 00:12:47.000 303 21260.43 420.73 43073.16 48036.21 2020-10-29 00:12:48.000 303 21260.41 420.73 43073.16 48036.25 2020-10-29 00:12:49.000 303 21260.39 420.77 43073.18 48036.25 2020-10-29 00:12:50.000 303 21260.41 420.76 43073.19 48036.21 2020-10-29 00:12:51.000 303 21260.38 420.76 43073.21 48036.26 2020-10-29 00:12:52.000 303 21260.38 420.75 43073.20 48036.22 2020-10-29 00:12:53.000 303 21260.42 420.77 43073.18 48036.23 2020-10-29 00:12:54.000 303 21260.42 420.78 43073.19 48036.21 2020-10-29 00:12:55.000 303 21260.41 420.78 43073.16 48036.19 2020-10-29 00:12:56.000 303 21260.38 420.80 43073.18 48036.20 2020-10-29 00:12:57.000 303 21260.41 420.80 43073.17 48036.21 2020-10-29 00:12:58.000 303 21260.38 420.81 43073.18 48036.17 2020-10-29 00:12:59.000 303 21260.38 420.79 43073.18 48036.20 2020-10-29 00:13:00.000 303 21260.38 420.82 43073.16 48036.18 2020-10-29 00:13:01.000 303 21260.38 420.83 43073.18 48036.21 2020-10-29 00:13:02.000 303 21260.39 420.79 43073.17 48036.20 2020-10-29 00:13:03.000 303 21260.41 420.79 43073.21 48036.19 2020-10-29 00:13:04.000 303 21260.44 420.77 43073.23 48036.24 2020-10-29 00:13:05.000 303 21260.42 420.79 43073.22 48036.24 2020-10-29 00:13:06.000 303 21260.44 420.78 43073.20 48036.23 2020-10-29 00:13:07.000 303 21260.44 420.77 43073.19 48036.26 2020-10-29 00:13:08.000 303 21260.42 420.76 43073.21 48036.26 2020-10-29 00:13:09.000 303 21260.44 420.75 43073.22 48036.26 2020-10-29 00:13:10.000 303 21260.45 420.75 43073.21 48036.28 2020-10-29 00:13:11.000 303 21260.47 420.74 43073.21 48036.31 2020-10-29 00:13:12.000 303 21260.45 420.76 43073.23 48036.31 2020-10-29 00:13:13.000 303 21260.46 420.73 43073.21 48036.29 2020-10-29 00:13:14.000 303 21260.49 420.74 43073.27 48036.32 2020-10-29 00:13:15.000 303 21260.49 420.74 43073.28 48036.30 2020-10-29 00:13:16.000 303 21260.56 420.71 43073.24 48036.31 2020-10-29 00:13:17.000 303 21260.57 420.73 43073.27 48036.31 2020-10-29 00:13:18.000 303 21260.58 420.73 43073.26 48036.34 2020-10-29 00:13:19.000 303 21260.55 420.72 43073.28 48036.31 2020-10-29 00:13:20.000 303 21260.53 420.74 43073.26 48036.35 2020-10-29 00:13:21.000 303 21260.52 420.74 43073.28 48036.34 2020-10-29 00:13:22.000 303 21260.53 420.73 43073.27 48036.31 2020-10-29 00:13:23.000 303 21260.55 420.74 43073.27 48036.33 2020-10-29 00:13:24.000 303 21260.56 420.73 43073.24 48036.33 2020-10-29 00:13:25.000 303 21260.57 420.74 43073.27 48036.35 2020-10-29 00:13:26.000 303 21260.61 420.74 43073.28 48036.34 2020-10-29 00:13:27.000 303 21260.60 420.76 43073.22 48036.39 2020-10-29 00:13:28.000 303 21260.56 420.76 43073.27 48036.31 2020-10-29 00:13:29.000 303 21260.57 420.74 43073.29 48036.38 2020-10-29 00:13:30.000 303 21260.56 420.75 43073.26 48036.36 2020-10-29 00:13:31.000 303 21260.57 420.72 43073.26 48036.36 2020-10-29 00:13:32.000 303 21260.58 420.72 43073.26 48036.37 2020-10-29 00:13:33.000 303 21260.54 420.76 43073.22 48036.35 2020-10-29 00:13:34.000 303 21260.58 420.76 43073.25 48036.33 2020-10-29 00:13:35.000 303 21260.58 420.73 43073.25 48036.38 2020-10-29 00:13:36.000 303 21260.60 420.74 43073.27 48036.37 2020-10-29 00:13:37.000 303 21260.60 420.75 43073.25 48036.34 2020-10-29 00:13:38.000 303 21260.57 420.74 43073.23 48036.34 2020-10-29 00:13:39.000 303 21260.56 420.73 43073.23 48036.33 2020-10-29 00:13:40.000 303 21260.52 420.72 43073.25 48036.33 2020-10-29 00:13:41.000 303 21260.54 420.73 43073.22 48036.34 2020-10-29 00:13:42.000 303 21260.55 420.72 43073.22 48036.33 2020-10-29 00:13:43.000 303 21260.53 420.71 43073.24 48036.34 2020-10-29 00:13:44.000 303 21260.54 420.71 43073.23 48036.33 2020-10-29 00:13:45.000 303 21260.52 420.73 43073.24 48036.31 2020-10-29 00:13:46.000 303 21260.52 420.73 43073.26 48036.33 2020-10-29 00:13:47.000 303 21260.51 420.71 43073.26 48036.31 2020-10-29 00:13:48.000 303 21260.49 420.70 43073.26 48036.33 2020-10-29 00:13:49.000 303 21260.51 420.69 43073.24 48036.32 2020-10-29 00:13:50.000 303 21260.52 420.69 43073.20 48036.33 2020-10-29 00:13:51.000 303 21260.52 420.70 43073.20 48036.31 2020-10-29 00:13:52.000 303 21260.53 420.69 43073.25 48036.33 2020-10-29 00:13:53.000 303 21260.52 420.68 43073.27 48036.32 2020-10-29 00:13:54.000 303 21260.50 420.69 43073.23 48036.34 2020-10-29 00:13:55.000 303 21260.52 420.68 43073.28 48036.33 2020-10-29 00:13:56.000 303 21260.53 420.69 43073.28 48036.35 2020-10-29 00:13:57.000 303 21260.50 420.69 43073.24 48036.35 2020-10-29 00:13:58.000 303 21260.55 420.72 43073.24 48036.33 2020-10-29 00:13:59.000 303 21260.57 420.71 43073.27 48036.38 2020-10-29 00:14:00.000 303 21260.55 420.70 43073.29 48036.35 2020-10-29 00:14:01.000 303 21260.53 420.69 43073.26 48036.36 2020-10-29 00:14:02.000 303 21260.54 420.67 43073.24 48036.33 2020-10-29 00:14:03.000 303 21260.53 420.66 43073.23 48036.37 2020-10-29 00:14:04.000 303 21260.54 420.65 43073.22 48036.35 2020-10-29 00:14:05.000 303 21260.56 420.65 43073.27 48036.35 2020-10-29 00:14:06.000 303 21260.55 420.65 43073.27 48036.35 2020-10-29 00:14:07.000 303 21260.56 420.64 43073.28 48036.38 2020-10-29 00:14:08.000 303 21260.56 420.65 43073.28 48036.34 2020-10-29 00:14:09.000 303 21260.55 420.63 43073.25 48036.39 2020-10-29 00:14:10.000 303 21260.56 420.62 43073.21 48036.33 2020-10-29 00:14:11.000 303 21260.59 420.61 43073.26 48036.38 2020-10-29 00:14:12.000 303 21260.63 420.59 43073.27 48036.35 2020-10-29 00:14:13.000 303 21260.63 420.57 43073.27 48036.40 2020-10-29 00:14:14.000 303 21260.64 420.55 43073.26 48036.37 2020-10-29 00:14:15.000 303 21260.64 420.57 43073.25 48036.40 2020-10-29 00:14:16.000 303 21260.63 420.56 43073.27 48036.38 2020-10-29 00:14:17.000 303 21260.62 420.58 43073.26 48036.42 2020-10-29 00:14:18.000 303 21260.64 420.57 43073.27 48036.41 2020-10-29 00:14:19.000 303 21260.67 420.54 43073.26 48036.40 2020-10-29 00:14:20.000 303 21260.66 420.54 43073.29 48036.41 2020-10-29 00:14:21.000 303 21260.66 420.52 43073.27 48036.40 2020-10-29 00:14:22.000 303 21260.68 420.53 43073.29 48036.43 2020-10-29 00:14:23.000 303 21260.72 420.52 43073.30 48036.41 2020-10-29 00:14:24.000 303 21260.70 420.51 43073.30 48036.46 2020-10-29 00:14:25.000 303 21260.73 420.48 43073.32 48036.41 2020-10-29 00:14:26.000 303 21260.74 420.47 43073.30 48036.46 2020-10-29 00:14:27.000 303 21260.70 420.48 43073.34 48036.44 2020-10-29 00:14:28.000 303 21260.70 420.47 43073.32 48036.48 2020-10-29 00:14:29.000 303 21260.71 420.43 43073.29 48036.43 2020-10-29 00:14:30.000 303 21260.70 420.41 43073.31 48036.46 2020-10-29 00:14:31.000 303 21260.68 420.44 43073.31 48036.49 2020-10-29 00:14:32.000 303 21260.71 420.43 43073.33 48036.46 2020-10-29 00:14:33.000 303 21260.70 420.41 43073.35 48036.44 2020-10-29 00:14:34.000 303 21260.73 420.42 43073.31 48036.48 2020-10-29 00:14:35.000 303 21260.72 420.41 43073.32 48036.46 2020-10-29 00:14:36.000 303 21260.71 420.42 43073.31 48036.44 2020-10-29 00:14:37.000 303 21260.73 420.43 43073.34 48036.47 2020-10-29 00:14:38.000 303 21260.74 420.42 43073.33 48036.45 2020-10-29 00:14:39.000 303 21260.73 420.43 43073.33 48036.46 2020-10-29 00:14:40.000 303 21260.70 420.40 43073.30 48036.46 2020-10-29 00:14:41.000 303 21260.69 420.41 43073.31 48036.45 2020-10-29 00:14:42.000 303 21260.71 420.41 43073.33 48036.46 2020-10-29 00:14:43.000 303 21260.71 420.40 43073.34 48036.48 2020-10-29 00:14:44.000 303 21260.72 420.39 43073.31 48036.46 2020-10-29 00:14:45.000 303 21260.71 420.40 43073.33 48036.47 2020-10-29 00:14:46.000 303 21260.71 420.40 43073.33 48036.46 2020-10-29 00:14:47.000 303 21260.72 420.40 43073.34 48036.46 2020-10-29 00:14:48.000 303 21260.75 420.41 43073.31 48036.47 2020-10-29 00:14:49.000 303 21260.75 420.41 43073.31 48036.49 2020-10-29 00:14:50.000 303 21260.74 420.40 43073.32 48036.49 2020-10-29 00:14:51.000 303 21260.74 420.41 43073.32 48036.48 2020-10-29 00:14:52.000 303 21260.77 420.40 43073.34 48036.50 2020-10-29 00:14:53.000 303 21260.77 420.40 43073.36 48036.49 2020-10-29 00:14:54.000 303 21260.77 420.39 43073.33 48036.47 2020-10-29 00:14:55.000 303 21260.77 420.39 43073.33 48036.50 2020-10-29 00:14:56.000 303 21260.74 420.38 43073.33 48036.48 2020-10-29 00:14:57.000 303 21260.78 420.38 43073.31 48036.49 2020-10-29 00:14:58.000 303 21260.79 420.38 43073.33 48036.49 2020-10-29 00:14:59.000 303 21260.78 420.41 43073.31 48036.53 2020-10-29 00:15:00.000 303 21260.77 420.40 43073.34 48036.50 2020-10-29 00:15:01.000 303 21260.77 420.42 43073.33 48036.51 2020-10-29 00:15:02.000 303 21260.76 420.42 43073.31 48036.52 2020-10-29 00:15:03.000 303 21260.79 420.42 43073.31 48036.52 2020-10-29 00:15:04.000 303 21260.83 420.39 43073.32 48036.54 2020-10-29 00:15:05.000 303 21260.85 420.42 43073.32 48036.53 2020-10-29 00:15:06.000 303 21260.85 420.42 43073.35 48036.53 2020-10-29 00:15:07.000 303 21260.84 420.42 43073.33 48036.58 2020-10-29 00:15:08.000 303 21260.87 420.41 43073.34 48036.56 2020-10-29 00:15:09.000 303 21260.87 420.39 43073.36 48036.58 2020-10-29 00:15:10.000 303 21260.88 420.37 43073.36 48036.57 2020-10-29 00:15:11.000 303 21260.88 420.40 43073.33 48036.59 2020-10-29 00:15:12.000 303 21260.87 420.36 43073.34 48036.61 2020-10-29 00:15:13.000 303 21260.86 420.32 43073.37 48036.61 2020-10-29 00:15:14.000 303 21260.87 420.31 43073.39 48036.59 2020-10-29 00:15:15.000 303 21260.89 420.31 43073.40 48036.64 2020-10-29 00:15:16.000 303 21260.90 420.29 43073.39 48036.65 2020-10-29 00:15:17.000 303 21260.92 420.30 43073.39 48036.62 2020-10-29 00:15:18.000 303 21260.91 420.30 43073.42 48036.68 2020-10-29 00:15:19.000 303 21260.91 420.28 43073.41 48036.62 2020-10-29 00:15:20.000 303 21260.90 420.27 43073.44 48036.65 2020-10-29 00:15:21.000 303 21260.90 420.26 43073.41 48036.67 2020-10-29 00:15:22.000 303 21260.89 420.26 43073.40 48036.62 2020-10-29 00:15:23.000 303 21260.90 420.25 43073.44 48036.66 2020-10-29 00:15:24.000 303 21260.90 420.26 43073.46 48036.68 2020-10-29 00:15:25.000 303 21260.88 420.24 43073.46 48036.64 2020-10-29 00:15:26.000 303 21260.92 420.21 43073.47 48036.67 2020-10-29 00:15:27.000 303 21260.91 420.23 43073.44 48036.66 2020-10-29 00:15:28.000 303 21260.88 420.26 43073.42 48036.65 2020-10-29 00:15:29.000 303 21260.88 420.23 43073.43 48036.67 2020-10-29 00:15:30.000 303 21260.90 420.22 43073.43 48036.67 2020-10-29 00:15:31.000 303 21260.88 420.23 43073.44 48036.67 2020-10-29 00:15:32.000 303 21260.88 420.23 43073.44 48036.65 2020-10-29 00:15:33.000 303 21260.89 420.21 43073.49 48036.67 2020-10-29 00:15:34.000 303 21260.87 420.24 43073.44 48036.66 2020-10-29 00:15:35.000 303 21260.88 420.24 43073.45 48036.66 2020-10-29 00:15:36.000 303 21260.88 420.24 43073.50 48036.66 2020-10-29 00:15:37.000 303 21260.91 420.24 43073.47 48036.68 2020-10-29 00:15:38.000 303 21260.89 420.25 43073.47 48036.68 2020-10-29 00:15:39.000 303 21260.88 420.23 43073.48 48036.68 2020-10-29 00:15:40.000 303 21260.90 420.21 43073.49 48036.67 2020-10-29 00:15:41.000 303 21260.93 420.18 43073.48 48036.67 2020-10-29 00:15:42.000 303 21260.92 420.22 43073.47 48036.69 2020-10-29 00:15:43.000 303 21260.93 420.21 43073.46 48036.66 2020-10-29 00:15:44.000 303 21260.91 420.17 43073.46 48036.69 2020-10-29 00:15:45.000 303 21260.89 420.20 43073.45 48036.66 2020-10-29 00:15:46.000 303 21260.91 420.20 43073.47 48036.69 2020-10-29 00:15:47.000 303 21260.93 420.19 43073.48 48036.69 2020-10-29 00:15:48.000 303 21260.91 420.21 43073.47 48036.72 2020-10-29 00:15:49.000 303 21260.90 420.23 43073.45 48036.68 2020-10-29 00:15:50.000 303 21260.94 420.22 43073.45 48036.69 2020-10-29 00:15:51.000 303 21260.93 420.21 43073.47 48036.69 2020-10-29 00:15:52.000 303 21260.94 420.22 43073.47 48036.69 2020-10-29 00:15:53.000 303 21260.93 420.22 43073.45 48036.67 2020-10-29 00:15:54.000 303 21260.90 420.23 43073.45 48036.73 2020-10-29 00:15:55.000 303 21260.96 420.25 43073.46 48036.70 2020-10-29 00:15:56.000 303 21260.98 420.25 43073.47 48036.67 2020-10-29 00:15:57.000 303 21260.97 420.25 43073.46 48036.69 2020-10-29 00:15:58.000 303 21260.99 420.23 43073.43 48036.72 2020-10-29 00:15:59.000 303 21261.00 420.23 43073.43 48036.68 2020-10-29 00:16:00.000 303 21261.00 420.24 43073.44 48036.71 2020-10-29 00:16:01.000 303 21261.00 420.23 43073.46 48036.71 2020-10-29 00:16:02.000 303 21261.02 420.23 43073.46 48036.72 2020-10-29 00:16:03.000 303 21261.03 420.23 43073.45 48036.74 2020-10-29 00:16:04.000 303 21261.01 420.23 43073.46 48036.71 2020-10-29 00:16:05.000 303 21261.02 420.24 43073.46 48036.75 2020-10-29 00:16:06.000 303 21261.00 420.20 43073.50 48036.72 2020-10-29 00:16:07.000 303 21260.99 420.20 43073.49 48036.72 2020-10-29 00:16:08.000 303 21260.99 420.18 43073.52 48036.73 2020-10-29 00:16:09.000 303 21260.99 420.17 43073.48 48036.74 2020-10-29 00:16:10.000 303 21261.01 420.18 43073.48 48036.75 2020-10-29 00:16:11.000 303 21261.03 420.15 43073.48 48036.73 2020-10-29 00:16:12.000 303 21261.03 420.14 43073.52 48036.78 2020-10-29 00:16:13.000 303 21261.01 420.12 43073.52 48036.71 2020-10-29 00:16:14.000 303 21261.03 420.12 43073.52 48036.77 2020-10-29 00:16:15.000 303 21261.04 420.13 43073.49 48036.76 2020-10-29 00:16:16.000 303 21261.01 420.09 43073.49 48036.76 2020-10-29 00:16:17.000 303 21261.01 420.09 43073.50 48036.74 2020-10-29 00:16:18.000 303 21261.04 420.09 43073.53 48036.80 2020-10-29 00:16:19.000 303 21261.03 420.08 43073.48 48036.75 2020-10-29 00:16:20.000 303 21261.03 420.08 43073.48 48036.76 2020-10-29 00:16:21.000 303 21261.02 420.08 43073.52 48036.77 2020-10-29 00:16:22.000 303 21261.00 420.07 43073.49 48036.80 2020-10-29 00:16:23.000 303 21261.00 420.06 43073.46 48036.76 2020-10-29 00:16:24.000 303 21261.06 420.06 43073.49 48036.76 2020-10-29 00:16:25.000 303 21261.01 420.08 43073.49 48036.79 2020-10-29 00:16:26.000 303 21261.00 420.08 43073.50 48036.77 2020-10-29 00:16:27.000 303 21261.00 420.10 43073.50 48036.74 2020-10-29 00:16:28.000 303 21260.99 420.09 43073.51 48036.76 2020-10-29 00:16:29.000 303 21261.02 420.10 43073.51 48036.75 2020-10-29 00:16:30.000 303 21261.02 420.11 43073.53 48036.76 2020-10-29 00:16:31.000 303 21261.00 420.12 43073.50 48036.76 2020-10-29 00:16:32.000 303 21261.00 420.12 43073.45 48036.76 2020-10-29 00:16:33.000 303 21260.99 420.14 43073.48 48036.73 2020-10-29 00:16:34.000 303 21261.00 420.12 43073.50 48036.78 2020-10-29 00:16:35.000 303 21261.00 420.11 43073.50 48036.73 2020-10-29 00:16:36.000 303 21260.99 420.11 43073.49 48036.76 2020-10-29 00:16:37.000 303 21261.00 420.14 43073.49 48036.74 2020-10-29 00:16:38.000 303 21261.02 420.14 43073.46 48036.74 2020-10-29 00:16:39.000 303 21260.98 420.15 43073.48 48036.72 2020-10-29 00:16:40.000 303 21260.99 420.15 43073.46 48036.76 2020-10-29 00:16:41.000 303 21261.02 420.15 43073.47 48036.72 2020-10-29 00:16:42.000 303 21261.00 420.15 43073.49 48036.75 2020-10-29 00:16:43.000 303 21260.97 420.15 43073.50 48036.73 2020-10-29 00:16:44.000 303 21261.03 420.11 43073.51 48036.73 2020-10-29 00:16:45.000 303 21261.03 420.12 43073.50 48036.74 2020-10-29 00:16:46.000 303 21261.00 420.11 43073.49 48036.74 2020-10-29 00:16:47.000 303 21261.06 420.10 43073.52 48036.73 2020-10-29 00:16:48.000 303 21261.06 420.11 43073.50 48036.76 2020-10-29 00:16:49.000 303 21261.05 420.11 43073.50 48036.77 2020-10-29 00:16:50.000 303 21261.07 420.10 43073.49 48036.77 2020-10-29 00:16:51.000 303 21261.06 420.10 43073.49 48036.73 2020-10-29 00:16:52.000 303 21261.07 420.11 43073.48 48036.75 2020-10-29 00:16:53.000 303 21261.06 420.12 43073.48 48036.74 2020-10-29 00:16:54.000 303 21261.06 420.11 43073.51 48036.78 2020-10-29 00:16:55.000 303 21261.07 420.08 43073.50 48036.76 2020-10-29 00:16:56.000 303 21261.05 420.08 43073.52 48036.75 2020-10-29 00:16:57.000 303 21261.04 420.07 43073.54 48036.76 2020-10-29 00:16:58.000 303 21261.07 420.07 43073.52 48036.79 2020-10-29 00:16:59.000 303 21261.09 420.08 43073.50 48036.76 2020-10-29 00:17:00.000 303 21261.11 420.09 43073.51 48036.77 2020-10-29 00:17:01.000 303 21261.12 420.11 43073.50 48036.75 2020-10-29 00:17:02.000 303 21261.10 420.09 43073.48 48036.75 2020-10-29 00:17:03.000 303 21261.10 420.10 43073.47 48036.77 2020-10-29 00:17:04.000 303 21261.10 420.11 43073.46 48036.75 2020-10-29 00:17:05.000 303 21261.08 420.14 43073.47 48036.80 2020-10-29 00:17:06.000 303 21261.11 420.11 43073.46 48036.76 2020-10-29 00:17:07.000 303 21261.12 420.12 43073.48 48036.77 2020-10-29 00:17:08.000 303 21261.10 420.12 43073.50 48036.78 2020-10-29 00:17:09.000 303 21261.12 420.11 43073.49 48036.78 2020-10-29 00:17:10.000 303 21261.15 420.12 43073.48 48036.80 2020-10-29 00:17:11.000 303 21261.15 420.13 43073.45 48036.80 2020-10-29 00:17:12.000 303 21261.15 420.13 43073.47 48036.79 2020-10-29 00:17:13.000 303 21261.16 420.11 43073.50 48036.81 2020-10-29 00:17:14.000 303 21261.20 420.08 43073.50 48036.81 2020-10-29 00:17:15.000 303 21261.23 420.08 43073.51 48036.86 2020-10-29 00:17:16.000 303 21261.22 420.09 43073.49 48036.80 2020-10-29 00:17:17.000 303 21261.20 420.10 43073.47 48036.85 2020-10-29 00:17:18.000 303 21261.20 420.09 43073.47 48036.82 2020-10-29 00:17:19.000 303 21261.22 420.07 43073.47 48036.81 2020-10-29 00:17:20.000 303 21261.23 420.07 43073.45 48036.84 2020-10-29 00:17:21.000 303 21261.22 420.06 43073.44 48036.85 2020-10-29 00:17:22.000 303 21261.23 420.06 43073.43 48036.83 2020-10-29 00:17:23.000 303 21261.22 420.05 43073.47 48036.84 2020-10-29 00:17:24.000 303 21261.24 420.02 43073.49 48036.82 2020-10-29 00:17:25.000 303 21261.26 420.02 43073.45 48036.84 2020-10-29 00:17:26.000 303 21261.27 420.01 43073.45 48036.85 2020-10-29 00:17:27.000 303 21261.24 420.01 43073.44 48036.83 2020-10-29 00:17:28.000 303 21261.25 420.01 43073.45 48036.86 2020-10-29 00:17:29.000 303 21261.22 419.99 43073.45 48036.85 2020-10-29 00:17:30.000 303 21261.21 420.00 43073.45 48036.85 2020-10-29 00:17:31.000 303 21261.21 420.00 43073.44 48036.85 2020-10-29 00:17:32.000 303 21261.21 420.01 43073.44 48036.85 2020-10-29 00:17:33.000 303 21261.19 420.01 43073.43 48036.85 2020-10-29 00:17:34.000 303 21261.20 419.99 43073.48 48036.81 2020-10-29 00:17:35.000 303 21261.20 419.98 43073.48 48036.85 2020-10-29 00:17:36.000 303 21261.16 419.99 43073.47 48036.84 2020-10-29 00:17:37.000 303 21261.14 420.04 43073.49 48036.85 2020-10-29 00:17:38.000 303 21261.18 420.02 43073.49 48036.78 2020-10-29 00:17:39.000 303 21261.15 420.02 43073.47 48036.86 2020-10-29 00:17:40.000 303 21261.17 420.03 43073.48 48036.80 2020-10-29 00:17:41.000 303 21261.16 420.03 43073.48 48036.84 2020-10-29 00:17:42.000 303 21261.13 420.01 43073.46 48036.83 2020-10-29 00:17:43.000 303 21261.13 420.00 43073.48 48036.81 2020-10-29 00:17:44.000 303 21261.15 420.03 43073.49 48036.81 2020-10-29 00:17:45.000 303 21261.12 419.99 43073.47 48036.80 2020-10-29 00:17:46.000 303 21261.13 419.98 43073.47 48036.80 2020-10-29 00:17:47.000 303 21261.13 419.96 43073.47 48036.82 2020-10-29 00:17:48.000 303 21261.13 419.96 43073.43 48036.82 2020-10-29 00:17:49.000 303 21261.13 419.94 43073.47 48036.82 2020-10-29 00:17:50.000 303 21261.11 419.94 43073.45 48036.80 2020-10-29 00:17:51.000 303 21261.12 419.93 43073.44 48036.79 2020-10-29 00:17:52.000 303 21261.10 419.94 43073.44 48036.84 2020-10-29 00:17:53.000 303 21261.11 419.94 43073.44 48036.80 2020-10-29 00:17:54.000 303 21261.14 419.95 43073.47 48036.78 2020-10-29 00:17:55.000 303 21261.13 419.93 43073.44 48036.82 2020-10-29 00:17:56.000 303 21261.13 419.94 43073.45 48036.82 2020-10-29 00:17:57.000 303 21261.11 419.96 43073.43 48036.77 2020-10-29 00:17:58.000 303 21261.10 419.99 43073.38 48036.76 2020-10-29 00:17:59.000 303 21261.10 419.99 43073.39 48036.79 2020-10-29 00:18:00.000 303 21261.11 419.96 43073.38 48036.77 2020-10-29 00:18:01.000 303 21261.13 419.97 43073.38 48036.79 2020-10-29 00:18:02.000 303 21261.13 419.99 43073.36 48036.75 2020-10-29 00:18:03.000 303 21261.14 419.98 43073.37 48036.77 2020-10-29 00:18:04.000 303 21261.11 419.97 43073.40 48036.74 2020-10-29 00:18:05.000 303 21261.11 419.97 43073.38 48036.76 2020-10-29 00:18:06.000 303 21261.12 419.97 43073.38 48036.77 2020-10-29 00:18:07.000 303 21261.13 419.96 43073.35 48036.76 2020-10-29 00:18:08.000 303 21261.14 419.95 43073.36 48036.80 2020-10-29 00:18:09.000 303 21261.14 419.96 43073.40 48036.75 2020-10-29 00:18:10.000 303 21261.14 419.95 43073.41 48036.81 2020-10-29 00:18:11.000 303 21261.16 419.92 43073.42 48036.78 2020-10-29 00:18:12.000 303 21261.18 419.92 43073.39 48036.80 2020-10-29 00:18:13.000 303 21261.20 419.91 43073.38 48036.78 2020-10-29 00:18:14.000 303 21261.22 419.91 43073.39 48036.79 2020-10-29 00:18:15.000 303 21261.18 419.91 43073.41 48036.78 2020-10-29 00:18:16.000 303 21261.19 419.91 43073.41 48036.80 2020-10-29 00:18:17.000 303 21261.18 419.89 43073.40 48036.76 2020-10-29 00:18:18.000 303 21261.17 419.88 43073.39 48036.80 2020-10-29 00:18:19.000 303 21261.16 419.88 43073.38 48036.75 2020-10-29 00:18:20.000 303 21261.17 419.86 43073.42 48036.78 2020-10-29 00:18:21.000 303 21261.15 419.81 43073.42 48036.77 2020-10-29 00:18:22.000 303 21261.14 419.83 43073.39 48036.78 2020-10-29 00:18:23.000 303 21261.14 419.83 43073.36 48036.79 2020-10-29 00:18:24.000 303 21261.18 419.79 43073.40 48036.76 2020-10-29 00:18:25.000 303 21261.16 419.81 43073.43 48036.78 2020-10-29 00:18:26.000 303 21261.15 419.80 43073.41 48036.76 2020-10-29 00:18:27.000 303 21261.16 419.81 43073.37 48036.77 2020-10-29 00:18:28.000 303 21261.18 419.75 43073.38 48036.77 2020-10-29 00:18:29.000 303 21261.16 419.74 43073.38 48036.78 2020-10-29 00:18:30.000 303 21261.16 419.74 43073.38 48036.79 2020-10-29 00:18:31.000 303 21261.14 419.72 43073.38 48036.76 2020-10-29 00:18:32.000 303 21261.18 419.70 43073.37 48036.76 2020-10-29 00:18:33.000 303 21261.15 419.71 43073.39 48036.78 2020-10-29 00:18:34.000 303 21261.12 419.73 43073.40 48036.75 2020-10-29 00:18:35.000 303 21261.13 419.71 43073.43 48036.76 2020-10-29 00:18:36.000 303 21261.14 419.71 43073.40 48036.79 2020-10-29 00:18:37.000 303 21261.15 419.69 43073.44 48036.76 2020-10-29 00:18:38.000 303 21261.15 419.69 43073.46 48036.77 2020-10-29 00:18:39.000 303 21261.17 419.68 43073.42 48036.78 2020-10-29 00:18:40.000 303 21261.17 419.68 43073.44 48036.79 2020-10-29 00:18:41.000 303 21261.17 419.68 43073.43 48036.78 2020-10-29 00:18:42.000 303 21261.16 419.68 43073.42 48036.80 2020-10-29 00:18:43.000 303 21261.13 419.66 43073.42 48036.78 2020-10-29 00:18:44.000 303 21261.15 419.63 43073.41 48036.80 2020-10-29 00:18:45.000 303 21261.16 419.61 43073.41 48036.82 2020-10-29 00:18:46.000 303 21261.18 419.62 43073.43 48036.80 2020-10-29 00:18:47.000 303 21261.16 419.65 43073.43 48036.80 2020-10-29 00:18:48.000 303 21261.14 419.64 43073.45 48036.78 2020-10-29 00:18:49.000 303 21261.15 419.62 43073.45 48036.83 2020-10-29 00:18:50.000 303 21261.18 419.61 43073.45 48036.80 2020-10-29 00:18:51.000 303 21261.20 419.59 43073.46 48036.82 2020-10-29 00:18:52.000 303 21261.20 419.59 43073.46 48036.80 2020-10-29 00:18:53.000 303 21261.18 419.59 43073.41 48036.82 2020-10-29 00:18:54.000 303 21261.20 419.60 43073.44 48036.80 2020-10-29 00:18:55.000 303 21261.18 419.60 43073.47 48036.83 2020-10-29 00:18:56.000 303 21261.20 419.59 43073.47 48036.80 2020-10-29 00:18:57.000 303 21261.20 419.58 43073.46 48036.85 2020-10-29 00:18:58.000 303 21261.20 419.55 43073.47 48036.81 2020-10-29 00:18:59.000 303 21261.24 419.52 43073.47 48036.84 2020-10-29 00:19:00.000 303 21261.25 419.52 43073.49 48036.85 2020-10-29 00:19:01.000 303 21261.27 419.50 43073.46 48036.89 2020-10-29 00:19:02.000 303 21261.25 419.49 43073.44 48036.86 2020-10-29 00:19:03.000 303 21261.27 419.49 43073.47 48036.85 2020-10-29 00:19:04.000 303 21261.28 419.51 43073.45 48036.89 2020-10-29 00:19:05.000 303 21261.33 419.48 43073.44 48036.89 2020-10-29 00:19:06.000 303 21261.35 419.44 43073.50 48036.90 2020-10-29 00:19:07.000 303 21261.34 419.40 43073.49 48036.93 2020-10-29 00:19:08.000 303 21261.37 419.38 43073.47 48036.91 2020-10-29 00:19:09.000 303 21261.41 419.35 43073.47 48036.92 2020-10-29 00:19:10.000 303 21261.40 419.33 43073.49 48036.93 2020-10-29 00:19:11.000 303 21261.40 419.28 43073.50 48036.97 2020-10-29 00:19:12.000 303 21261.36 419.28 43073.50 48036.99 2020-10-29 00:19:13.000 303 21261.34 419.25 43073.55 48036.98 2020-10-29 00:19:14.000 303 21261.36 419.25 43073.54 48036.95 2020-10-29 00:19:15.000 303 21261.39 419.24 43073.54 48036.99 2020-10-29 00:19:16.000 303 21261.37 419.23 43073.53 48036.95 2020-10-29 00:19:17.000 303 21261.40 419.22 43073.51 48036.97 2020-10-29 00:19:18.000 303 21261.40 419.19 43073.52 48036.98 2020-10-29 00:19:19.000 303 21261.37 419.16 43073.53 48037.01 2020-10-29 00:19:20.000 303 21261.39 419.13 43073.53 48036.99 2020-10-29 00:19:21.000 303 21261.39 419.13 43073.56 48037.01 2020-10-29 00:19:22.000 303 21261.39 419.09 43073.55 48037.00 2020-10-29 00:19:23.000 303 21261.41 419.08 43073.59 48037.02 2020-10-29 00:19:24.000 303 21261.39 419.11 43073.59 48037.00 2020-10-29 00:19:25.000 303 21261.36 419.11 43073.57 48037.03 2020-10-29 00:19:26.000 303 21261.38 419.06 43073.57 48037.00 2020-10-29 00:19:27.000 303 21261.38 419.05 43073.58 48037.03 2020-10-29 00:19:28.000 303 21261.37 419.05 43073.58 48037.00 2020-10-29 00:19:29.000 303 21261.37 419.01 43073.57 48037.01 2020-10-29 00:19:30.000 303 21261.38 419.01 43073.61 48037.00 2020-10-29 00:19:31.000 303 21261.38 419.00 43073.56 48037.03 2020-10-29 00:19:32.000 303 21261.38 419.00 43073.57 48036.98 2020-10-29 00:19:33.000 303 21261.36 418.98 43073.60 48037.02 2020-10-29 00:19:34.000 303 21261.37 418.97 43073.61 48037.00 2020-10-29 00:19:35.000 303 21261.39 418.94 43073.62 48037.01 2020-10-29 00:19:36.000 303 21261.38 418.94 43073.59 48037.00 2020-10-29 00:19:37.000 303 21261.37 418.92 43073.61 48037.02 2020-10-29 00:19:38.000 303 21261.39 418.92 43073.61 48037.04 2020-10-29 00:19:39.000 303 21261.37 418.92 43073.61 48037.01 2020-10-29 00:19:40.000 303 21261.35 418.89 43073.60 48037.03 2020-10-29 00:19:41.000 303 21261.36 418.85 43073.60 48037.03 2020-10-29 00:19:42.000 303 21261.36 418.85 43073.63 48037.04 2020-10-29 00:19:43.000 303 21261.36 418.84 43073.63 48037.00 2020-10-29 00:19:44.000 303 21261.36 418.81 43073.60 48037.06 2020-10-29 00:19:45.000 303 21261.37 418.79 43073.60 48037.01 2020-10-29 00:19:46.000 303 21261.36 418.79 43073.62 48037.05 2020-10-29 00:19:47.000 303 21261.35 418.78 43073.63 48037.04 2020-10-29 00:19:48.000 303 21261.38 418.77 43073.62 48037.04 2020-10-29 00:19:49.000 303 21261.39 418.78 43073.62 48037.00 2020-10-29 00:19:50.000 303 21261.39 418.76 43073.67 48037.05 2020-10-29 00:19:51.000 303 21261.39 418.75 43073.64 48037.00 2020-10-29 00:19:52.000 303 21261.42 418.75 43073.64 48037.03 2020-10-29 00:19:53.000 303 21261.37 418.77 43073.63 48037.02 2020-10-29 00:19:54.000 303 21261.36 418.74 43073.60 48037.04 2020-10-29 00:19:55.000 303 21261.35 418.74 43073.62 48036.99 2020-10-29 00:19:56.000 303 21261.36 418.76 43073.60 48037.00 2020-10-29 00:19:57.000 303 21261.33 418.76 43073.60 48037.02 2020-10-29 00:19:58.000 303 21261.36 418.75 43073.59 48037.01 2020-10-29 00:19:59.000 303 21261.34 418.76 43073.56 48036.98 2020-10-29 00:20:00.000 303 21261.33 418.75 43073.59 48036.97 2020-10-29 00:20:01.000 303 21261.37 418.75 43073.59 48037.01 2020-10-29 00:20:02.000 303 21261.39 418.73 43073.60 48037.01 2020-10-29 00:20:03.000 303 21261.38 418.72 43073.59 48037.03 2020-10-29 00:20:04.000 303 21261.37 418.74 43073.59 48036.97 2020-10-29 00:20:05.000 303 21261.39 418.75 43073.61 48037.03 2020-10-29 00:20:06.000 303 21261.40 418.74 43073.56 48036.97 2020-10-29 00:20:07.000 303 21261.38 418.72 43073.56 48037.02 2020-10-29 00:20:08.000 303 21261.39 418.73 43073.58 48037.00 2020-10-29 00:20:09.000 303 21261.37 418.74 43073.57 48036.99 2020-10-29 00:20:10.000 303 21261.38 418.72 43073.56 48037.01 2020-10-29 00:20:11.000 303 21261.39 418.71 43073.61 48037.02 2020-10-29 00:20:12.000 303 21261.40 418.67 43073.60 48037.01 2020-10-29 00:20:13.000 303 21261.39 418.66 43073.57 48037.05 2020-10-29 00:20:14.000 303 21261.40 418.67 43073.58 48037.05 2020-10-29 00:20:15.000 303 21261.42 418.66 43073.61 48037.03 2020-10-29 00:20:16.000 303 21261.43 418.66 43073.63 48037.03 2020-10-29 00:20:17.000 303 21261.40 418.67 43073.60 48037.06 2020-10-29 00:20:18.000 303 21261.36 418.65 43073.59 48037.07 2020-10-29 00:20:19.000 303 21261.39 418.62 43073.60 48037.06 2020-10-29 00:20:20.000 303 21261.41 418.60 43073.62 48037.06 2020-10-29 00:20:21.000 303 21261.42 418.59 43073.61 48037.08 2020-10-29 00:20:22.000 303 21261.44 418.59 43073.62 48037.08 2020-10-29 00:20:23.000 303 21261.46 418.58 43073.62 48037.05 2020-10-29 00:20:24.000 303 21261.43 418.57 43073.61 48037.08 2020-10-29 00:20:25.000 303 21261.42 418.55 43073.60 48037.08 2020-10-29 00:20:26.000 303 21261.44 418.53 43073.64 48037.07 2020-10-29 00:20:27.000 303 21261.45 418.50 43073.65 48037.09 2020-10-29 00:20:28.000 303 21261.45 418.47 43073.63 48037.09 2020-10-29 00:20:29.000 303 21261.48 418.47 43073.65 48037.08 2020-10-29 00:20:30.000 303 21261.45 418.47 43073.67 48037.10 2020-10-29 00:20:31.000 303 21261.45 418.45 43073.63 48037.08 2020-10-29 00:20:32.000 303 21261.45 418.45 43073.65 48037.08 2020-10-29 00:20:33.000 303 21261.43 418.45 43073.65 48037.09 2020-10-29 00:20:34.000 303 21261.45 418.42 43073.65 48037.09 2020-10-29 00:20:35.000 303 21261.45 418.43 43073.65 48037.08 2020-10-29 00:20:36.000 303 21261.44 418.42 43073.67 48037.08 2020-10-29 00:20:37.000 303 21261.44 418.40 43073.67 48037.07 2020-10-29 00:20:38.000 303 21261.44 418.37 43073.68 48037.09 2020-10-29 00:20:39.000 303 21261.43 418.36 43073.65 48037.07 2020-10-29 00:20:40.000 303 21261.41 418.36 43073.66 48037.09 2020-10-29 00:20:41.000 303 21261.40 418.34 43073.68 48037.09 2020-10-29 00:20:42.000 303 21261.42 418.33 43073.68 48037.11 2020-10-29 00:20:43.000 303 21261.40 418.32 43073.70 48037.07 2020-10-29 00:20:44.000 303 21261.42 418.33 43073.67 48037.11 2020-10-29 00:20:45.000 303 21261.41 418.36 43073.68 48037.11 2020-10-29 00:20:46.000 303 21261.40 418.33 43073.70 48037.09 2020-10-29 00:20:47.000 303 21261.40 418.31 43073.70 48037.11 2020-10-29 00:20:48.000 303 21261.41 418.31 43073.69 48037.11 2020-10-29 00:20:49.000 303 21261.42 418.30 43073.69 48037.09 2020-10-29 00:20:50.000 303 21261.41 418.29 43073.71 48037.10 2020-10-29 00:20:51.000 303 21261.38 418.30 43073.69 48037.09 2020-10-29 00:20:52.000 303 21261.39 418.31 43073.70 48037.13 2020-10-29 00:20:53.000 303 21261.35 418.33 43073.70 48037.09 2020-10-29 00:20:54.000 303 21261.36 418.32 43073.71 48037.11 2020-10-29 00:20:55.000 303 21261.37 418.29 43073.66 48037.08 2020-10-29 00:20:56.000 303 21261.39 418.29 43073.67 48037.11 2020-10-29 00:20:57.000 303 21261.37 418.31 43073.67 48037.12 2020-10-29 00:20:58.000 303 21261.38 418.31 43073.71 48037.08 2020-10-29 00:20:59.000 303 21261.37 418.31 43073.70 48037.11 2020-10-29 00:21:00.000 303 21261.38 418.30 43073.71 48037.08 2020-10-29 00:21:01.000 303 21261.39 418.33 43073.71 48037.10 2020-10-29 00:21:02.000 303 21261.39 418.35 43073.68 48037.09 2020-10-29 00:21:03.000 303 21261.40 418.33 43073.67 48037.11 2020-10-29 00:21:04.000 303 21261.41 418.33 43073.67 48037.09 2020-10-29 00:21:05.000 303 21261.41 418.33 43073.67 48037.09 2020-10-29 00:21:06.000 303 21261.39 418.33 43073.69 48037.08 2020-10-29 00:21:07.000 303 21261.38 418.32 43073.70 48037.09 2020-10-29 00:21:08.000 303 21261.38 418.32 43073.71 48037.09 2020-10-29 00:21:09.000 303 21261.40 418.33 43073.71 48037.10 2020-10-29 00:21:10.000 303 21261.40 418.37 43073.70 48037.11 2020-10-29 00:21:11.000 303 21261.37 418.37 43073.70 48037.09 2020-10-29 00:21:12.000 303 21261.39 418.36 43073.67 48037.09 2020-10-29 00:21:13.000 303 21261.38 418.33 43073.69 48037.12 2020-10-29 00:21:14.000 303 21261.38 418.32 43073.69 48037.09 2020-10-29 00:21:15.000 303 21261.41 418.29 43073.70 48037.12 2020-10-29 00:21:16.000 303 21261.41 418.30 43073.69 48037.09 2020-10-29 00:21:17.000 303 21261.39 418.30 43073.69 48037.13 2020-10-29 00:21:18.000 303 21261.39 418.30 43073.74 48037.09 2020-10-29 00:21:19.000 303 21261.38 418.31 43073.72 48037.11 2020-10-29 00:21:20.000 303 21261.40 418.28 43073.72 48037.08 2020-10-29 00:21:21.000 303 21261.39 418.28 43073.73 48037.10 2020-10-29 00:21:22.000 303 21261.39 418.29 43073.71 48037.07 2020-10-29 00:21:23.000 303 21261.39 418.26 43073.67 48037.11 2020-10-29 00:21:24.000 303 21261.38 418.23 43073.69 48037.06 2020-10-29 00:21:25.000 303 21261.37 418.25 43073.71 48037.11 2020-10-29 00:21:26.000 303 21261.39 418.26 43073.70 48037.07 2020-10-29 00:21:27.000 303 21261.41 418.25 43073.67 48037.07 2020-10-29 00:21:28.000 303 21261.37 418.24 43073.67 48037.05 2020-10-29 00:21:29.000 303 21261.37 418.24 43073.64 48037.08 2020-10-29 00:21:30.000 303 21261.34 418.23 43073.67 48037.07 2020-10-29 00:21:31.000 303 21261.32 418.24 43073.68 48037.07 2020-10-29 00:21:32.000 303 21261.35 418.24 43073.66 48037.05 2020-10-29 00:21:33.000 303 21261.35 418.21 43073.67 48037.06 2020-10-29 00:21:34.000 303 21261.35 418.23 43073.70 48037.05 2020-10-29 00:21:35.000 303 21261.33 418.23 43073.70 48037.05 2020-10-29 00:21:36.000 303 21261.33 418.24 43073.68 48037.05 2020-10-29 00:21:37.000 303 21261.34 418.24 43073.69 48037.04 2020-10-29 00:21:38.000 303 21261.32 418.25 43073.71 48037.05 2020-10-29 00:21:39.000 303 21261.32 418.22 43073.71 48037.07 2020-10-29 00:21:40.000 303 21261.29 418.20 43073.69 48037.01 2020-10-29 00:21:41.000 303 21261.30 418.20 43073.71 48037.05 2020-10-29 00:21:42.000 303 21261.29 418.18 43073.69 48037.04 2020-10-29 00:21:43.000 303 21261.30 418.18 43073.70 48037.06 2020-10-29 00:21:44.000 303 21261.32 418.18 43073.70 48037.02 2020-10-29 00:21:45.000 303 21261.33 418.18 43073.68 48037.03 2020-10-29 00:21:46.000 303 21261.30 418.18 43073.71 48037.03 2020-10-29 00:21:47.000 303 21261.31 418.17 43073.69 48037.03 2020-10-29 00:21:48.000 303 21261.31 418.18 43073.69 48037.03 2020-10-29 00:21:49.000 303 21261.29 418.21 43073.67 48037.05 2020-10-29 00:21:50.000 303 21261.28 418.19 43073.70 48037.02 2020-10-29 00:21:51.000 303 21261.29 418.21 43073.69 48037.03 2020-10-29 00:21:52.000 303 21261.31 418.20 43073.72 48037.04 2020-10-29 00:21:53.000 303 21261.30 418.22 43073.70 48037.03 2020-10-29 00:21:54.000 303 21261.29 418.20 43073.72 48037.06 2020-10-29 00:21:55.000 303 21261.27 418.21 43073.73 48037.03 2020-10-29 00:21:56.000 303 21261.25 418.22 43073.71 48037.02 2020-10-29 00:21:57.000 303 21261.29 418.23 43073.70 48037.04 2020-10-29 00:21:58.000 303 21261.29 418.22 43073.72 48037.04 2020-10-29 00:21:59.000 303 21261.27 418.22 43073.72 48037.03 2020-10-29 00:22:00.000 303 21261.29 418.22 43073.68 48037.05 2020-10-29 00:22:01.000 303 21261.31 418.21 43073.72 48037.06 2020-10-29 00:22:02.000 303 21261.27 418.22 43073.70 48037.05 2020-10-29 00:22:03.000 303 21261.29 418.22 43073.68 48037.05 2020-10-29 00:22:04.000 303 21261.31 418.24 43073.71 48037.06 2020-10-29 00:22:05.000 303 21261.30 418.22 43073.71 48037.05 2020-10-29 00:22:06.000 303 21261.31 418.24 43073.69 48037.01 2020-10-29 00:22:07.000 303 21261.30 418.25 43073.70 48037.05 2020-10-29 00:22:08.000 303 21261.31 418.27 43073.71 48037.06 2020-10-29 00:22:09.000 303 21261.28 418.24 43073.72 48037.07 2020-10-29 00:22:10.000 303 21261.32 418.24 43073.74 48037.03 2020-10-29 00:22:11.000 303 21261.28 418.25 43073.71 48037.06 2020-10-29 00:22:12.000 303 21261.30 418.22 43073.71 48037.05 2020-10-29 00:22:13.000 303 21261.32 418.24 43073.72 48037.04 2020-10-29 00:22:14.000 303 21261.33 418.25 43073.71 48037.04 2020-10-29 00:22:15.000 303 21261.30 418.25 43073.71 48037.04 2020-10-29 00:22:16.000 303 21261.28 418.25 43073.71 48037.04 2020-10-29 00:22:17.000 303 21261.27 418.26 43073.70 48037.03 2020-10-29 00:22:18.000 303 21261.25 418.24 43073.69 48037.04 2020-10-29 00:22:19.000 303 21261.26 418.28 43073.69 48037.01 2020-10-29 00:22:20.000 303 21261.25 418.27 43073.69 48037.02 2020-10-29 00:22:21.000 303 21261.23 418.26 43073.68 48037.02 2020-10-29 00:22:22.000 303 21261.22 418.26 43073.71 48037.02 2020-10-29 00:22:23.000 303 21261.23 418.25 43073.71 48037.02 2020-10-29 00:22:24.000 303 21261.19 418.26 43073.72 48037.00 2020-10-29 00:22:25.000 303 21261.19 418.30 43073.71 48037.02 2020-10-29 00:22:26.000 303 21261.19 418.28 43073.71 48037.00 2020-10-29 00:22:27.000 303 21261.20 418.28 43073.71 48037.02 2020-10-29 00:22:28.000 303 21261.22 418.29 43073.69 48037.01 2020-10-29 00:22:29.000 303 21261.21 418.27 43073.68 48037.02 2020-10-29 00:22:30.000 303 21261.21 418.27 43073.69 48036.98 2020-10-29 00:22:31.000 303 21261.24 418.25 43073.73 48037.04 2020-10-29 00:22:32.000 303 21261.22 418.26 43073.68 48037.01 2020-10-29 00:22:33.000 303 21261.23 418.29 43073.69 48037.02 2020-10-29 00:22:34.000 303 21261.24 418.28 43073.71 48037.01 2020-10-29 00:22:35.000 303 21261.26 418.27 43073.69 48037.03 2020-10-29 00:22:36.000 303 21261.23 418.26 43073.69 48037.01 2020-10-29 00:22:37.000 303 21261.22 418.28 43073.71 48037.03 2020-10-29 00:22:38.000 303 21261.22 418.28 43073.71 48037.02 2020-10-29 00:22:39.000 303 21261.20 418.29 43073.71 48037.02 2020-10-29 00:22:40.000 303 21261.17 418.27 43073.71 48037.00 2020-10-29 00:22:41.000 303 21261.16 418.26 43073.71 48037.00 2020-10-29 00:22:42.000 303 21261.14 418.30 43073.71 48036.98 2020-10-29 00:22:43.000 303 21261.15 418.31 43073.70 48037.00 2020-10-29 00:22:44.000 303 21261.17 418.30 43073.70 48036.99 2020-10-29 00:22:45.000 303 21261.18 418.32 43073.70 48036.99 2020-10-29 00:22:46.000 303 21261.12 418.33 43073.68 48036.98 2020-10-29 00:22:47.000 303 21261.12 418.37 43073.68 48036.97 2020-10-29 00:22:48.000 303 21261.11 418.38 43073.69 48036.95 2020-10-29 00:22:49.000 303 21261.14 418.40 43073.65 48036.95 2020-10-29 00:22:50.000 303 21261.14 418.40 43073.66 48036.93 2020-10-29 00:22:51.000 303 21261.14 418.42 43073.68 48036.92 2020-10-29 00:22:52.000 303 21261.10 418.41 43073.68 48036.94 2020-10-29 00:22:53.000 303 21261.12 418.41 43073.66 48036.95 2020-10-29 00:22:54.000 303 21261.13 418.45 43073.65 48036.89 2020-10-29 00:22:55.000 303 21261.14 418.45 43073.62 48036.95 2020-10-29 00:22:56.000 303 21261.13 418.48 43073.66 48036.90 2020-10-29 00:22:57.000 303 21261.13 418.49 43073.64 48036.93 2020-10-29 00:22:58.000 303 21261.12 418.49 43073.65 48036.91 2020-10-29 00:22:59.000 303 21261.11 418.50 43073.67 48036.91 2020-10-29 00:23:00.000 303 21261.12 418.51 43073.65 48036.92 2020-10-29 00:23:01.000 303 21261.08 418.49 43073.64 48036.93 2020-10-29 00:23:02.000 303 21261.13 418.50 43073.62 48036.91 2020-10-29 00:23:03.000 303 21261.16 418.50 43073.63 48036.94 2020-10-29 00:23:04.000 303 21261.13 418.49 43073.66 48036.92 2020-10-29 00:23:05.000 303 21261.14 418.50 43073.63 48036.96 2020-10-29 00:23:06.000 303 21261.13 418.54 43073.65 48036.89 2020-10-29 00:23:07.000 303 21261.11 418.54 43073.65 48036.94 2020-10-29 00:23:08.000 303 21261.13 418.51 43073.64 48036.92 2020-10-29 00:23:09.000 303 21261.14 418.51 43073.67 48036.95 2020-10-29 00:23:10.000 303 21261.13 418.51 43073.64 48036.96 2020-10-29 00:23:11.000 303 21261.13 418.52 43073.66 48036.95 2020-10-29 00:23:12.000 303 21261.12 418.53 43073.63 48036.94 2020-10-29 00:23:13.000 303 21261.12 418.55 43073.64 48036.94 2020-10-29 00:23:14.000 303 21261.14 418.55 43073.63 48036.92 2020-10-29 00:23:15.000 303 21261.14 418.54 43073.64 48036.97 2020-10-29 00:23:16.000 303 21261.16 418.53 43073.64 48036.93 2020-10-29 00:23:17.000 303 21261.18 418.52 43073.64 48036.94 2020-10-29 00:23:18.000 303 21261.19 418.52 43073.62 48036.96 2020-10-29 00:23:19.000 303 21261.18 418.52 43073.65 48036.96 2020-10-29 00:23:20.000 303 21261.17 418.51 43073.65 48036.98 2020-10-29 00:23:21.000 303 21261.17 418.51 43073.62 48036.98 2020-10-29 00:23:22.000 303 21261.18 418.52 43073.64 48036.97 2020-10-29 00:23:23.000 303 21261.20 418.55 43073.68 48036.96 2020-10-29 00:23:24.000 303 21261.20 418.54 43073.68 48036.99 2020-10-29 00:23:25.000 303 21261.22 418.49 43073.70 48036.99 2020-10-29 00:23:26.000 303 21261.22 418.49 43073.68 48036.99 2020-10-29 00:23:27.000 303 21261.23 418.49 43073.67 48037.01 2020-10-29 00:23:28.000 303 21261.21 418.46 43073.67 48037.00 2020-10-29 00:23:29.000 303 21261.21 418.45 43073.70 48037.02 2020-10-29 00:23:30.000 303 21261.23 418.45 43073.68 48036.97 2020-10-29 00:23:31.000 303 21261.23 418.44 43073.67 48037.01 2020-10-29 00:23:32.000 303 21261.25 418.43 43073.66 48036.99 2020-10-29 00:23:33.000 303 21261.23 418.43 43073.69 48037.01 2020-10-29 00:23:34.000 303 21261.21 418.45 43073.70 48036.97 2020-10-29 00:23:35.000 303 21261.18 418.44 43073.69 48037.01 2020-10-29 00:23:36.000 303 21261.21 418.42 43073.69 48036.98 2020-10-29 00:23:37.000 303 21261.20 418.41 43073.70 48036.98 2020-10-29 00:23:38.000 303 21261.19 418.40 43073.66 48036.98 2020-10-29 00:23:39.000 303 21261.18 418.44 43073.67 48036.94 2020-10-29 00:23:40.000 303 21261.18 418.44 43073.68 48036.96 2020-10-29 00:23:41.000 303 21261.17 418.46 43073.67 48036.96 2020-10-29 00:23:42.000 303 21261.14 418.47 43073.66 48036.95 2020-10-29 00:23:43.000 303 21261.15 418.47 43073.69 48036.97 2020-10-29 00:23:44.000 303 21261.16 418.46 43073.68 48036.97 2020-10-29 00:23:45.000 303 21261.14 418.46 43073.66 48036.94 2020-10-29 00:23:46.000 303 21261.16 418.47 43073.66 48036.95 2020-10-29 00:23:47.000 303 21261.16 418.46 43073.67 48036.95 2020-10-29 00:23:48.000 303 21261.19 418.46 43073.66 48036.95 2020-10-29 00:23:49.000 303 21261.19 418.46 43073.68 48036.95 2020-10-29 00:23:50.000 303 21261.18 418.48 43073.63 48036.96 2020-10-29 00:23:51.000 303 21261.17 418.45 43073.64 48036.98 2020-10-29 00:23:52.000 303 21261.14 418.43 43073.67 48037.00 2020-10-29 00:23:53.000 303 21261.17 418.40 43073.66 48036.94 2020-10-29 00:23:54.000 303 21261.17 418.39 43073.67 48036.98 2020-10-29 00:23:55.000 303 21261.15 418.39 43073.71 48036.98 2020-10-29 00:23:56.000 303 21261.17 418.38 43073.68 48036.97 2020-10-29 00:23:57.000 303 21261.17 418.37 43073.69 48037.00 2020-10-29 00:23:58.000 303 21261.17 418.38 43073.72 48036.96 2020-10-29 00:23:59.000 303 21261.14 418.40 43073.68 48036.99 2020-10-29 00:24:00.000 303 21261.11 418.38 43073.70 48036.98 2020-10-29 00:24:01.000 303 21261.10 418.34 43073.67 48036.98 2020-10-29 00:24:02.000 303 21261.11 418.35 43073.70 48036.97 2020-10-29 00:24:03.000 303 21261.10 418.35 43073.72 48036.96 2020-10-29 00:24:04.000 303 21261.11 418.34 43073.70 48036.97 2020-10-29 00:24:05.000 303 21261.13 418.34 43073.71 48036.98 2020-10-29 00:24:06.000 303 21261.14 418.34 43073.71 48036.94 2020-10-29 00:24:07.000 303 21261.13 418.36 43073.73 48036.95 2020-10-29 00:24:08.000 303 21261.11 418.37 43073.74 48036.98 2020-10-29 00:24:09.000 303 21261.10 418.38 43073.73 48036.96 2020-10-29 00:24:10.000 303 21261.08 418.36 43073.70 48036.95 2020-10-29 00:24:11.000 303 21261.10 418.36 43073.73 48036.97 2020-10-29 00:24:12.000 303 21261.11 418.35 43073.72 48036.95 2020-10-29 00:24:13.000 303 21261.09 418.38 43073.71 48036.95 2020-10-29 00:24:14.000 303 21261.08 418.38 43073.71 48036.99 2020-10-29 00:24:15.000 303 21261.10 418.38 43073.73 48036.97 2020-10-29 00:24:16.000 303 21261.12 418.36 43073.72 48036.97 2020-10-29 00:24:17.000 303 21261.14 418.36 43073.72 48036.98 2020-10-29 00:24:18.000 303 21261.14 418.35 43073.71 48036.98 2020-10-29 00:24:19.000 303 21261.12 418.37 43073.70 48036.99 2020-10-29 00:24:20.000 303 21261.11 418.36 43073.69 48036.99 2020-10-29 00:24:21.000 303 21261.12 418.35 43073.69 48036.98 2020-10-29 00:24:22.000 303 21261.14 418.34 43073.73 48037.01 2020-10-29 00:24:23.000 303 21261.15 418.34 43073.74 48036.99 2020-10-29 00:24:24.000 303 21261.17 418.34 43073.70 48037.01 2020-10-29 00:24:25.000 303 21261.15 418.35 43073.70 48037.02 2020-10-29 00:24:26.000 303 21261.13 418.35 43073.69 48037.01 2020-10-29 00:24:27.000 303 21261.14 418.34 43073.70 48037.02 2020-10-29 00:24:28.000 303 21261.13 418.34 43073.71 48037.00 2020-10-29 00:24:29.000 303 21261.14 418.34 43073.70 48037.02 2020-10-29 00:24:30.000 303 21261.15 418.32 43073.69 48037.01 2020-10-29 00:24:31.000 303 21261.12 418.34 43073.69 48037.04 2020-10-29 00:24:32.000 303 21261.13 418.34 43073.69 48037.02 2020-10-29 00:24:33.000 303 21261.13 418.34 43073.70 48037.02 2020-10-29 00:24:34.000 303 21261.10 418.34 43073.73 48037.02 2020-10-29 00:24:35.000 303 21261.12 418.32 43073.74 48037.01 2020-10-29 00:24:36.000 303 21261.13 418.34 43073.70 48037.00 2020-10-29 00:24:37.000 303 21261.12 418.33 43073.71 48037.00 2020-10-29 00:24:38.000 303 21261.11 418.29 43073.70 48037.03 2020-10-29 00:24:39.000 303 21261.10 418.28 43073.71 48037.00 2020-10-29 00:24:40.000 303 21261.09 418.27 43073.69 48037.00 2020-10-29 00:24:41.000 303 21261.09 418.29 43073.69 48037.00 2020-10-29 00:24:42.000 303 21261.08 418.28 43073.73 48037.02 2020-10-29 00:24:43.000 303 21261.06 418.29 43073.73 48037.00 2020-10-29 00:24:44.000 303 21261.08 418.28 43073.70 48037.01 2020-10-29 00:24:45.000 303 21261.09 418.28 43073.71 48036.99 2020-10-29 00:24:46.000 303 21261.11 418.25 43073.72 48037.02 2020-10-29 00:24:47.000 303 21261.08 418.24 43073.72 48037.00 2020-10-29 00:24:48.000 303 21261.06 418.27 43073.73 48037.03 2020-10-29 00:24:49.000 303 21261.09 418.27 43073.67 48036.99 2020-10-29 00:24:50.000 303 21261.09 418.24 43073.70 48037.00 2020-10-29 00:24:51.000 303 21261.08 418.26 43073.75 48037.03 2020-10-29 00:24:52.000 303 21261.07 418.23 43073.72 48037.00 2020-10-29 00:24:53.000 303 21261.08 418.24 43073.72 48036.97 2020-10-29 00:24:54.000 303 21261.07 418.24 43073.76 48036.98 2020-10-29 00:24:55.000 303 21261.09 418.24 43073.77 48037.03 2020-10-29 00:24:56.000 303 21261.07 418.23 43073.78 48036.98 2020-10-29 00:24:57.000 303 21261.08 418.24 43073.75 48037.03 2020-10-29 00:24:58.000 303 21261.08 418.23 43073.75 48037.00 2020-10-29 00:24:59.000 303 21261.08 418.24 43073.75 48036.99 2020-10-29 00:25:00.000 303 21261.08 418.24 43073.75 48036.98 2020-10-29 00:25:01.000 303 21261.11 418.27 43073.73 48037.01 2020-10-29 00:25:02.000 303 21261.11 418.26 43073.77 48036.96 2020-10-29 00:25:03.000 303 21261.12 418.23 43073.74 48036.95 2020-10-29 00:25:04.000 303 21261.12 418.25 43073.73 48036.98 2020-10-29 00:25:05.000 303 21261.10 418.24 43073.71 48036.99 2020-10-29 00:25:06.000 303 21261.10 418.22 43073.71 48036.96 2020-10-29 00:25:07.000 303 21261.09 418.20 43073.72 48036.96 2020-10-29 00:25:08.000 303 21261.09 418.19 43073.72 48036.96 2020-10-29 00:25:09.000 303 21261.08 418.19 43073.72 48036.94 2020-10-29 00:25:10.000 303 21261.04 418.19 43073.69 48036.96 2020-10-29 00:25:11.000 303 21261.05 418.16 43073.72 48036.94 2020-10-29 00:25:12.000 303 21261.03 418.17 43073.69 48036.95 2020-10-29 00:25:13.000 303 21261.03 418.16 43073.70 48036.95 2020-10-29 00:25:14.000 303 21261.02 418.16 43073.70 48036.94 2020-10-29 00:25:15.000 303 21261.02 418.15 43073.71 48036.95 2020-10-29 00:25:16.000 303 21261.03 418.17 43073.70 48036.90 2020-10-29 00:25:17.000 303 21261.04 418.16 43073.69 48036.96 2020-10-29 00:25:18.000 303 21261.00 418.14 43073.70 48036.91 2020-10-29 00:25:19.000 303 21261.01 418.15 43073.71 48036.96 2020-10-29 00:25:20.000 303 21261.03 418.16 43073.71 48036.92 2020-10-29 00:25:21.000 303 21261.01 418.16 43073.71 48036.95 2020-10-29 00:25:22.000 303 21261.01 418.16 43073.75 48036.92 2020-10-29 00:25:23.000 303 21261.02 418.16 43073.72 48036.93 2020-10-29 00:25:24.000 303 21261.01 418.18 43073.69 48036.95 2020-10-29 00:25:25.000 303 21261.01 418.16 43073.71 48036.96 2020-10-29 00:25:26.000 303 21261.01 418.16 43073.71 48036.94 2020-10-29 00:25:27.000 303 21260.99 418.17 43073.73 48036.96 2020-10-29 00:25:28.000 303 21261.00 418.18 43073.70 48036.95 2020-10-29 00:25:29.000 303 21260.98 418.15 43073.75 48036.95 2020-10-29 00:25:30.000 303 21260.97 418.16 43073.77 48036.93 2020-10-29 00:25:31.000 303 21261.00 418.17 43073.72 48036.96 2020-10-29 00:25:32.000 303 21260.99 418.16 43073.73 48036.95 2020-10-29 00:25:33.000 303 21260.97 418.18 43073.73 48036.96 2020-10-29 00:25:34.000 303 21260.98 418.18 43073.74 48036.97 2020-10-29 00:25:35.000 303 21260.97 418.17 43073.74 48036.93 2020-10-29 00:25:36.000 303 21260.97 418.18 43073.73 48036.97 2020-10-29 00:25:37.000 303 21260.97 418.17 43073.71 48036.94 2020-10-29 00:25:38.000 303 21260.98 418.17 43073.71 48036.92 2020-10-29 00:25:39.000 303 21260.99 418.17 43073.70 48036.94 2020-10-29 00:25:40.000 303 21261.00 418.16 43073.67 48036.92 2020-10-29 00:25:41.000 303 21260.98 418.17 43073.68 48036.94 2020-10-29 00:25:42.000 303 21260.98 418.14 43073.68 48036.96 2020-10-29 00:25:43.000 303 21260.99 418.15 43073.68 48036.92 2020-10-29 00:25:44.000 303 21260.99 418.15 43073.68 48036.95 2020-10-29 00:25:45.000 303 21260.99 418.16 43073.71 48036.94 2020-10-29 00:25:46.000 303 21260.99 418.15 43073.71 48036.96 2020-10-29 00:25:47.000 303 21261.03 418.14 43073.69 48036.93 2020-10-29 00:25:48.000 303 21261.06 418.12 43073.70 48036.99 2020-10-29 00:25:49.000 303 21261.04 418.13 43073.69 48036.95 2020-10-29 00:25:50.000 303 21261.05 418.12 43073.71 48036.96 2020-10-29 00:25:51.000 303 21261.06 418.11 43073.70 48036.97 2020-10-29 00:25:52.000 303 21261.06 418.12 43073.70 48036.96 2020-10-29 00:25:53.000 303 21261.05 418.13 43073.72 48036.93 2020-10-29 00:25:54.000 303 21261.05 418.12 43073.71 48036.97 2020-10-29 00:25:55.000 303 21261.01 418.12 43073.71 48036.96 2020-10-29 00:25:56.000 303 21261.04 418.13 43073.71 48036.97 2020-10-29 00:25:57.000 303 21261.05 418.14 43073.70 48036.97 2020-10-29 00:25:58.000 303 21261.03 418.12 43073.69 48036.98 2020-10-29 00:25:59.000 303 21261.05 418.13 43073.71 48036.96 2020-10-29 00:26:00.000 303 21261.03 418.14 43073.70 48036.95 2020-10-29 00:26:01.000 303 21261.07 418.12 43073.68 48036.93 2020-10-29 00:26:02.000 303 21261.05 418.13 43073.68 48036.94 2020-10-29 00:26:03.000 303 21261.03 418.14 43073.73 48036.95 2020-10-29 00:26:04.000 303 21261.03 418.13 43073.71 48036.93 2020-10-29 00:26:05.000 303 21261.01 418.14 43073.71 48036.93 2020-10-29 00:26:06.000 303 21261.03 418.12 43073.70 48036.91 2020-10-29 00:26:07.000 303 21261.03 418.11 43073.67 48036.94 2020-10-29 00:26:08.000 303 21261.04 418.11 43073.69 48036.93 2020-10-29 00:26:09.000 303 21261.03 418.09 43073.68 48036.93 2020-10-29 00:26:10.000 303 21261.05 418.08 43073.71 48036.94 2020-10-29 00:26:11.000 303 21261.04 418.10 43073.70 48036.92 2020-10-29 00:26:12.000 303 21261.02 418.11 43073.67 48036.95 2020-10-29 00:26:13.000 303 21260.97 418.13 43073.69 48036.90 2020-10-29 00:26:14.000 303 21260.98 418.13 43073.66 48036.93 2020-10-29 00:26:15.000 303 21261.00 418.12 43073.66 48036.92 2020-10-29 00:26:16.000 303 21261.02 418.11 43073.68 48036.94 2020-10-29 00:26:17.000 303 21261.01 418.12 43073.70 48036.92 2020-10-29 00:26:18.000 303 21261.01 418.12 43073.75 48036.92 2020-10-29 00:26:19.000 303 21261.01 418.15 43073.71 48036.92 2020-10-29 00:26:20.000 303 21260.99 418.16 43073.69 48036.92 2020-10-29 00:26:21.000 303 21260.99 418.16 43073.72 48036.92 2020-10-29 00:26:22.000 303 21260.99 418.17 43073.75 48036.90 2020-10-29 00:26:23.000 303 21260.96 418.18 43073.74 48036.91 2020-10-29 00:26:24.000 303 21260.95 418.19 43073.70 48036.88 2020-10-29 00:26:25.000 303 21260.98 418.18 43073.70 48036.92 2020-10-29 00:26:26.000 303 21260.99 418.19 43073.69 48036.91 2020-10-29 00:26:27.000 303 21260.99 418.22 43073.66 48036.90 2020-10-29 00:26:28.000 303 21260.97 418.23 43073.66 48036.92 2020-10-29 00:26:29.000 303 21260.97 418.23 43073.69 48036.92 2020-10-29 00:26:30.000 303 21261.02 418.23 43073.72 48036.91 2020-10-29 00:26:31.000 303 21261.01 418.21 43073.73 48036.94 2020-10-29 00:26:32.000 303 21260.99 418.22 43073.72 48036.90 2020-10-29 00:26:33.000 303 21261.00 418.24 43073.71 48036.91 2020-10-29 00:26:34.000 303 21261.01 418.25 43073.72 48036.94 2020-10-29 00:26:35.000 303 21260.97 418.24 43073.73 48036.93 2020-10-29 00:26:36.000 303 21260.99 418.25 43073.72 48036.92 2020-10-29 00:26:37.000 303 21261.01 418.25 43073.72 48036.89 2020-10-29 00:26:38.000 303 21260.98 418.24 43073.70 48036.90 2020-10-29 00:26:39.000 303 21261.00 418.25 43073.72 48036.90 2020-10-29 00:26:40.000 303 21260.99 418.24 43073.73 48036.90 2020-10-29 00:26:41.000 303 21260.98 418.23 43073.71 48036.87 2020-10-29 00:26:42.000 303 21260.96 418.24 43073.69 48036.92 2020-10-29 00:26:43.000 303 21260.97 418.22 43073.68 48036.88 2020-10-29 00:26:44.000 303 21260.93 418.22 43073.69 48036.89 2020-10-29 00:26:45.000 303 21260.93 418.23 43073.70 48036.86 2020-10-29 00:26:46.000 303 21260.93 418.24 43073.70 48036.89 2020-10-29 00:26:47.000 303 21260.95 418.25 43073.70 48036.86 2020-10-29 00:26:48.000 303 21260.94 418.24 43073.68 48036.88 2020-10-29 00:26:49.000 303 21260.90 418.26 43073.69 48036.85 2020-10-29 00:26:50.000 303 21260.89 418.27 43073.68 48036.88 2020-10-29 00:26:51.000 303 21260.90 418.29 43073.69 48036.86 2020-10-29 00:26:52.000 303 21260.93 418.28 43073.67 48036.84 2020-10-29 00:26:53.000 303 21260.89 418.29 43073.66 48036.87 2020-10-29 00:26:54.000 303 21260.92 418.26 43073.67 48036.86 2020-10-29 00:26:55.000 303 21260.92 418.26 43073.69 48036.87 2020-10-29 00:26:56.000 303 21260.94 418.27 43073.71 48036.85 2020-10-29 00:26:57.000 303 21260.91 418.27 43073.72 48036.88 2020-10-29 00:26:58.000 303 21260.92 418.29 43073.73 48036.91 2020-10-29 00:26:59.000 303 21260.90 418.28 43073.73 48036.89 2020-10-29 00:27:00.000 303 21260.89 418.29 43073.72 48036.93 2020-10-29 00:27:01.000 303 21260.88 418.28 43073.70 48036.92 2020-10-29 00:27:02.000 303 21260.88 418.28 43073.73 48036.93 2020-10-29 00:27:03.000 303 21260.88 418.28 43073.75 48036.89 2020-10-29 00:27:04.000 303 21260.85 418.26 43073.72 48036.92 2020-10-29 00:27:05.000 303 21260.86 418.23 43073.74 48036.90 2020-10-29 00:27:06.000 303 21260.86 418.24 43073.75 48036.92 2020-10-29 00:27:07.000 303 21260.81 418.23 43073.73 48036.90 2020-10-29 00:27:08.000 303 21260.81 418.22 43073.77 48036.91 2020-10-29 00:27:09.000 303 21260.83 418.25 43073.77 48036.90 2020-10-29 00:27:10.000 303 21260.84 418.25 43073.74 48036.91 2020-10-29 00:27:11.000 303 21260.82 418.27 43073.76 48036.85 2020-10-29 00:27:12.000 303 21260.86 418.28 43073.75 48036.90 2020-10-29 00:27:13.000 303 21260.82 418.30 43073.73 48036.86 2020-10-29 00:27:14.000 303 21260.81 418.30 43073.79 48036.89 2020-10-29 00:27:15.000 303 21260.79 418.32 43073.77 48036.85 2020-10-29 00:27:16.000 303 21260.78 418.30 43073.75 48036.88 2020-10-29 00:27:17.000 303 21260.77 418.31 43073.76 48036.86 2020-10-29 00:27:18.000 303 21260.76 418.35 43073.70 48036.83 2020-10-29 00:27:19.000 303 21260.76 418.37 43073.68 48036.84 2020-10-29 00:27:20.000 303 21260.75 418.36 43073.70 48036.86 2020-10-29 00:27:21.000 303 21260.76 418.37 43073.70 48036.84 2020-10-29 00:27:22.000 303 21260.76 418.35 43073.72 48036.85 2020-10-29 00:27:23.000 303 21260.77 418.37 43073.74 48036.85 2020-10-29 00:27:24.000 303 21260.77 418.35 43073.74 48036.83 2020-10-29 00:27:25.000 303 21260.77 418.35 43073.74 48036.85 2020-10-29 00:27:26.000 303 21260.77 418.36 43073.74 48036.86 2020-10-29 00:27:27.000 303 21260.75 418.37 43073.70 48036.82 2020-10-29 00:27:28.000 303 21260.76 418.37 43073.71 48036.85 2020-10-29 00:27:29.000 303 21260.76 418.36 43073.74 48036.82 2020-10-29 00:27:30.000 303 21260.75 418.37 43073.73 48036.83 2020-10-29 00:27:31.000 303 21260.75 418.39 43073.71 48036.84 2020-10-29 00:27:32.000 303 21260.74 418.40 43073.70 48036.83 2020-10-29 00:27:33.000 303 21260.76 418.41 43073.73 48036.82 2020-10-29 00:27:34.000 303 21260.78 418.38 43073.74 48036.84 2020-10-29 00:27:35.000 303 21260.75 418.35 43073.71 48036.84 2020-10-29 00:27:36.000 303 21260.75 418.37 43073.71 48036.84 2020-10-29 00:27:37.000 303 21260.73 418.44 43073.73 48036.82 2020-10-29 00:27:38.000 303 21260.75 418.42 43073.76 48036.83 2020-10-29 00:27:39.000 303 21260.74 418.42 43073.78 48036.79 2020-10-29 00:27:40.000 303 21260.74 418.41 43073.74 48036.84 2020-10-29 00:27:41.000 303 21260.75 418.41 43073.77 48036.83 2020-10-29 00:27:42.000 303 21260.73 418.42 43073.74 48036.84 2020-10-29 00:27:43.000 303 21260.71 418.44 43073.73 48036.83 2020-10-29 00:27:44.000 303 21260.73 418.41 43073.74 48036.84 2020-10-29 00:27:45.000 303 21260.71 418.40 43073.77 48036.84 2020-10-29 00:27:46.000 303 21260.71 418.44 43073.77 48036.86 2020-10-29 00:27:47.000 303 21260.73 418.42 43073.74 48036.83 2020-10-29 00:27:48.000 303 21260.72 418.41 43073.75 48036.83 2020-10-29 00:27:49.000 303 21260.71 418.42 43073.75 48036.85 2020-10-29 00:27:50.000 303 21260.71 418.43 43073.75 48036.82 2020-10-29 00:27:51.000 303 21260.70 418.41 43073.77 48036.86 2020-10-29 00:27:52.000 303 21260.70 418.42 43073.75 48036.82 2020-10-29 00:27:53.000 303 21260.74 418.38 43073.73 48036.84 2020-10-29 00:27:54.000 303 21260.72 418.35 43073.73 48036.82 2020-10-29 00:27:55.000 303 21260.70 418.36 43073.74 48036.81 2020-10-29 00:27:56.000 303 21260.68 418.36 43073.74 48036.84 2020-10-29 00:27:57.000 303 21260.67 418.38 43073.72 48036.80 2020-10-29 00:27:58.000 303 21260.66 418.40 43073.73 48036.80 2020-10-29 00:27:59.000 303 21260.66 418.40 43073.75 48036.80 2020-10-29 00:28:00.000 303 21260.67 418.42 43073.73 48036.80 2020-10-29 00:28:01.000 303 21260.67 418.42 43073.69 48036.79 2020-10-29 00:28:02.000 303 21260.68 418.45 43073.71 48036.77 2020-10-29 00:28:03.000 303 21260.64 418.46 43073.69 48036.75 2020-10-29 00:28:04.000 303 21260.65 418.43 43073.67 48036.75 2020-10-29 00:28:05.000 303 21260.66 418.46 43073.67 48036.77 2020-10-29 00:28:06.000 303 21260.61 418.46 43073.69 48036.72 2020-10-29 00:28:07.000 303 21260.59 418.48 43073.67 48036.73 2020-10-29 00:28:08.000 303 21260.58 418.51 43073.65 48036.71 2020-10-29 00:28:09.000 303 21260.60 418.50 43073.65 48036.69 2020-10-29 00:28:10.000 303 21260.59 418.52 43073.64 48036.69 2020-10-29 00:28:11.000 303 21260.57 418.54 43073.64 48036.72 2020-10-29 00:28:12.000 303 21260.59 418.56 43073.63 48036.65 2020-10-29 00:28:13.000 303 21260.60 418.58 43073.60 48036.72 2020-10-29 00:28:14.000 303 21260.60 418.61 43073.64 48036.66 2020-10-29 00:28:15.000 303 21260.59 418.63 43073.63 48036.66 2020-10-29 00:28:16.000 303 21260.56 418.66 43073.64 48036.65 2020-10-29 00:28:17.000 303 21260.57 418.67 43073.63 48036.69 2020-10-29 00:28:18.000 303 21260.57 418.70 43073.58 48036.65 2020-10-29 00:28:19.000 303 21260.58 418.70 43073.60 48036.65 2020-10-29 00:28:20.000 303 21260.59 418.75 43073.58 48036.67 2020-10-29 00:28:21.000 303 21260.59 418.77 43073.57 48036.65 2020-10-29 00:28:22.000 303 21260.60 418.77 43073.60 48036.65 2020-10-29 00:28:23.000 303 21260.64 418.78 43073.61 48036.65 2020-10-29 00:28:24.000 303 21260.62 418.79 43073.59 48036.67 2020-10-29 00:28:25.000 303 21260.61 418.83 43073.57 48036.65 2020-10-29 00:28:26.000 303 21260.63 418.82 43073.57 48036.67 2020-10-29 00:28:27.000 303 21260.65 418.81 43073.60 48036.64 2020-10-29 00:28:28.000 303 21260.64 418.81 43073.61 48036.65 2020-10-29 00:28:29.000 303 21260.62 418.81 43073.60 48036.68 2020-10-29 00:28:30.000 303 21260.62 418.81 43073.57 48036.66 2020-10-29 00:28:31.000 303 21260.61 418.84 43073.60 48036.66 2020-10-29 00:28:32.000 303 21260.61 418.84 43073.59 48036.68 2020-10-29 00:28:33.000 303 21260.61 418.84 43073.60 48036.66 2020-10-29 00:28:34.000 303 21260.62 418.81 43073.63 48036.66 2020-10-29 00:28:35.000 303 21260.59 418.84 43073.63 48036.64 2020-10-29 00:28:36.000 303 21260.60 418.85 43073.62 48036.68 2020-10-29 00:28:37.000 303 21260.60 418.84 43073.61 48036.65 2020-10-29 00:28:38.000 303 21260.60 418.87 43073.61 48036.66 2020-10-29 00:28:39.000 303 21260.60 418.86 43073.58 48036.65 2020-10-29 00:28:40.000 303 21260.61 418.88 43073.62 48036.67 2020-10-29 00:28:41.000 303 21260.60 418.89 43073.60 48036.64 2020-10-29 00:28:42.000 303 21260.62 418.89 43073.63 48036.68 2020-10-29 00:28:43.000 303 21260.64 418.89 43073.61 48036.65 2020-10-29 00:28:44.000 303 21260.62 418.90 43073.58 48036.63 2020-10-29 00:28:45.000 303 21260.61 418.89 43073.60 48036.66 2020-10-29 00:28:46.000 303 21260.60 418.90 43073.61 48036.64 2020-10-29 00:28:47.000 303 21260.61 418.89 43073.61 48036.64 2020-10-29 00:28:48.000 303 21260.61 418.90 43073.58 48036.67 2020-10-29 00:28:49.000 303 21260.63 418.90 43073.59 48036.65 2020-10-29 00:28:50.000 303 21260.64 418.90 43073.63 48036.65 2020-10-29 00:28:51.000 303 21260.62 418.92 43073.60 48036.66 2020-10-29 00:28:52.000 303 21260.61 418.91 43073.58 48036.66 2020-10-29 00:28:53.000 303 21260.64 418.87 43073.58 48036.65 2020-10-29 00:28:54.000 303 21260.67 418.88 43073.57 48036.66 2020-10-29 00:28:55.000 303 21260.67 418.87 43073.58 48036.64 2020-10-29 00:28:56.000 303 21260.62 418.87 43073.58 48036.68 2020-10-29 00:28:57.000 303 21260.68 418.87 43073.60 48036.65 2020-10-29 00:28:58.000 303 21260.72 418.86 43073.60 48036.69 2020-10-29 00:28:59.000 303 21260.70 418.87 43073.56 48036.66 2020-10-29 00:29:00.000 303 21260.67 418.85 43073.59 48036.70 2020-10-29 00:29:01.000 303 21260.69 418.86 43073.60 48036.67 2020-10-29 00:29:02.000 303 21260.67 418.86 43073.56 48036.68 2020-10-29 00:29:03.000 303 21260.66 418.89 43073.57 48036.65 2020-10-29 00:29:04.000 303 21260.66 418.88 43073.57 48036.72 2020-10-29 00:29:05.000 303 21260.65 418.88 43073.53 48036.66 2020-10-29 00:29:06.000 303 21260.70 418.89 43073.55 48036.66 2020-10-29 00:29:07.000 303 21260.69 418.88 43073.56 48036.70 2020-10-29 00:29:08.000 303 21260.64 418.87 43073.57 48036.68 2020-10-29 00:29:09.000 303 21260.66 418.92 43073.59 48036.70 2020-10-29 00:29:10.000 303 21260.67 418.92 43073.56 48036.66 2020-10-29 00:29:11.000 303 21260.67 418.92 43073.53 48036.66 2020-10-29 00:29:12.000 303 21260.68 418.93 43073.55 48036.66 2020-10-29 00:29:13.000 303 21260.67 418.95 43073.57 48036.68 2020-10-29 00:29:14.000 303 21260.68 418.92 43073.56 48036.66 2020-10-29 00:29:15.000 303 21260.65 418.91 43073.58 48036.68 2020-10-29 00:29:16.000 303 21260.65 418.90 43073.60 48036.65 2020-10-29 00:29:17.000 303 21260.69 418.93 43073.59 48036.69 2020-10-29 00:29:18.000 303 21260.64 418.92 43073.58 48036.65 2020-10-29 00:29:19.000 303 21260.66 418.94 43073.57 48036.69 2020-10-29 00:29:20.000 303 21260.67 418.92 43073.58 48036.68 2020-10-29 00:29:21.000 303 21260.67 418.96 43073.63 48036.71 2020-10-29 00:29:22.000 303 21260.68 418.95 43073.61 48036.68 2020-10-29 00:29:23.000 303 21260.68 418.96 43073.58 48036.68 2020-10-29 00:29:24.000 303 21260.64 418.95 43073.60 48036.71 2020-10-29 00:29:25.000 303 21260.65 418.95 43073.61 48036.70 2020-10-29 00:29:26.000 303 21260.64 418.96 43073.60 48036.70 2020-10-29 00:29:27.000 303 21260.65 418.95 43073.62 48036.70 2020-10-29 00:29:28.000 303 21260.66 418.94 43073.61 48036.71 2020-10-29 00:29:29.000 303 21260.67 418.94 43073.64 48036.73 2020-10-29 00:29:30.000 303 21260.64 418.96 43073.61 48036.71 2020-10-29 00:29:31.000 303 21260.65 418.96 43073.62 48036.73 2020-10-29 00:29:32.000 303 21260.63 418.95 43073.61 48036.70 2020-10-29 00:29:33.000 303 21260.66 418.95 43073.58 48036.72 2020-10-29 00:29:34.000 303 21260.67 418.94 43073.59 48036.70 2020-10-29 00:29:35.000 303 21260.67 418.96 43073.61 48036.72 2020-10-29 00:29:36.000 303 21260.67 418.97 43073.60 48036.68 2020-10-29 00:29:37.000 303 21260.63 419.00 43073.63 48036.70 2020-10-29 00:29:38.000 303 21260.62 419.00 43073.63 48036.68 2020-10-29 00:29:39.000 303 21260.59 418.97 43073.62 48036.69 2020-10-29 00:29:40.000 303 21260.64 418.98 43073.63 48036.69 2020-10-29 00:29:41.000 303 21260.64 418.98 43073.63 48036.69 2020-10-29 00:29:42.000 303 21260.64 418.98 43073.60 48036.68 2020-10-29 00:29:43.000 303 21260.66 418.99 43073.60 48036.69 2020-10-29 00:29:44.000 303 21260.64 419.00 43073.60 48036.69 2020-10-29 00:29:45.000 303 21260.62 419.00 43073.61 48036.65 2020-10-29 00:29:46.000 303 21260.67 419.01 43073.62 48036.69 2020-10-29 00:29:47.000 303 21260.61 419.04 43073.60 48036.68 2020-10-29 00:29:48.000 303 21260.62 419.03 43073.58 48036.64 2020-10-29 00:29:49.000 303 21260.62 419.01 43073.56 48036.64 2020-10-29 00:29:50.000 303 21260.64 419.03 43073.55 48036.66 2020-10-29 00:29:51.000 303 21260.61 419.04 43073.53 48036.65 2020-10-29 00:29:52.000 303 21260.59 419.04 43073.53 48036.64 2020-10-29 00:29:53.000 303 21260.59 419.05 43073.55 48036.65 2020-10-29 00:29:54.000 303 21260.59 419.04 43073.55 48036.65 2020-10-29 00:29:55.000 303 21260.59 419.08 43073.57 48036.61 2020-10-29 00:29:56.000 303 21260.59 419.09 43073.61 48036.62 2020-10-29 00:29:57.000 303 21260.62 419.10 43073.59 48036.64 2020-10-29 00:29:58.000 303 21260.61 419.13 43073.55 48036.65 2020-10-29 00:29:59.000 303 21260.59 419.13 43073.55 48036.61 2020-10-29 00:30:00.000 303 21260.62 419.13 43073.56 48036.63 2020-10-29 00:30:01.000 303 21260.63 419.12 43073.56 48036.62 2020-10-29 00:30:02.000 303 21260.62 419.13 43073.57 48036.65 2020-10-29 00:30:03.000 303 21260.62 419.13 43073.57 48036.62 2020-10-29 00:30:04.000 303 21260.64 419.12 43073.58 48036.66 2020-10-29 00:30:05.000 303 21260.63 419.12 43073.58 48036.64 2020-10-29 00:30:06.000 303 21260.64 419.13 43073.57 48036.65 2020-10-29 00:30:07.000 303 21260.63 419.16 43073.55 48036.64 2020-10-29 00:30:08.000 303 21260.62 419.14 43073.55 48036.67 2020-10-29 00:30:09.000 303 21260.64 419.10 43073.55 48036.64 2020-10-29 00:30:10.000 303 21260.65 419.11 43073.57 48036.67 2020-10-29 00:30:11.000 303 21260.62 419.11 43073.58 48036.67 2020-10-29 00:30:12.000 303 21260.61 419.10 43073.58 48036.63 2020-10-29 00:30:13.000 303 21260.61 419.12 43073.63 48036.66 2020-10-29 00:30:14.000 303 21260.61 419.13 43073.60 48036.68 2020-10-29 00:30:15.000 303 21260.60 419.13 43073.58 48036.67 2020-10-29 00:30:16.000 303 21260.60 419.13 43073.62 48036.70 2020-10-29 00:30:17.000 303 21260.64 419.12 43073.65 48036.68 2020-10-29 00:30:18.000 303 21260.63 419.14 43073.63 48036.68 2020-10-29 00:30:19.000 303 21260.63 419.15 43073.59 48036.71 2020-10-29 00:30:20.000 303 21260.62 419.16 43073.63 48036.70 2020-10-29 00:30:21.000 303 21260.66 419.16 43073.65 48036.70 2020-10-29 00:30:22.000 303 21260.64 419.15 43073.62 48036.71 2020-10-29 00:30:23.000 303 21260.66 419.14 43073.60 48036.71 2020-10-29 00:30:24.000 303 21260.68 419.16 43073.62 48036.72 2020-10-29 00:30:25.000 303 21260.65 419.19 43073.65 48036.72 2020-10-29 00:30:26.000 303 21260.70 419.17 43073.65 48036.73 2020-10-29 00:30:27.000 303 21260.70 419.17 43073.64 48036.72 2020-10-29 00:30:28.000 303 21260.70 419.16 43073.66 48036.73 2020-10-29 00:30:29.000 303 21260.66 419.16 43073.69 48036.72 2020-10-29 00:30:30.000 303 21260.67 419.17 43073.68 48036.73 2020-10-29 00:30:31.000 303 21260.64 419.19 43073.64 48036.75 2020-10-29 00:30:32.000 303 21260.66 419.18 43073.65 48036.75 2020-10-29 00:30:33.000 303 21260.69 419.17 43073.65 48036.73 2020-10-29 00:30:34.000 303 21260.69 419.17 43073.67 48036.75 2020-10-29 00:30:35.000 303 21260.68 419.18 43073.70 48036.74 2020-10-29 00:30:36.000 303 21260.67 419.17 43073.70 48036.71 2020-10-29 00:30:37.000 303 21260.68 419.14 43073.67 48036.75 2020-10-29 00:30:38.000 303 21260.66 419.13 43073.69 48036.74 2020-10-29 00:30:39.000 303 21260.63 419.13 43073.71 48036.76 2020-10-29 00:30:40.000 303 21260.66 419.13 43073.67 48036.75 2020-10-29 00:30:41.000 303 21260.65 419.14 43073.68 48036.73 2020-10-29 00:30:42.000 303 21260.63 419.14 43073.68 48036.76 2020-10-29 00:30:43.000 303 21260.62 419.19 43073.67 48036.76 2020-10-29 00:30:44.000 303 21260.63 419.16 43073.67 48036.74 2020-10-29 00:30:45.000 303 21260.64 419.12 43073.70 48036.70 2020-10-29 00:30:46.000 303 21260.62 419.13 43073.69 48036.74 2020-10-29 00:30:47.000 303 21260.57 419.15 43073.66 48036.72 2020-10-29 00:30:48.000 303 21260.55 419.14 43073.67 48036.74 2020-10-29 00:30:49.000 303 21260.58 419.16 43073.67 48036.70 2020-10-29 00:30:50.000 303 21260.56 419.19 43073.68 48036.71 2020-10-29 00:30:51.000 303 21260.55 419.22 43073.70 48036.73 2020-10-29 00:30:52.000 303 21260.56 419.21 43073.68 48036.74 2020-10-29 00:30:53.000 303 21260.59 419.20 43073.68 48036.69 2020-10-29 00:30:54.000 303 21260.58 419.24 43073.66 48036.75 2020-10-29 00:30:55.000 303 21260.56 419.27 43073.67 48036.70 2020-10-29 00:30:56.000 303 21260.56 419.23 43073.69 48036.72 2020-10-29 00:30:57.000 303 21260.59 419.22 43073.70 48036.72 2020-10-29 00:30:58.000 303 21260.61 419.21 43073.68 48036.73 2020-10-29 00:30:59.000 303 21260.60 419.20 43073.69 48036.72 2020-10-29 00:31:00.000 303 21260.60 419.18 43073.67 48036.72 2020-10-29 00:31:01.000 303 21260.61 419.17 43073.65 48036.74 2020-10-29 00:31:02.000 303 21260.60 419.14 43073.67 48036.72 2020-10-29 00:31:03.000 303 21260.61 419.16 43073.68 48036.73 2020-10-29 00:31:04.000 303 21260.62 419.18 43073.68 48036.72 2020-10-29 00:31:05.000 303 21260.60 419.19 43073.66 48036.73 2020-10-29 00:31:06.000 303 21260.58 419.18 43073.68 48036.71 2020-10-29 00:31:07.000 303 21260.58 419.18 43073.67 48036.73 2020-10-29 00:31:08.000 303 21260.57 419.16 43073.64 48036.70 2020-10-29 00:31:09.000 303 21260.56 419.19 43073.64 48036.70 2020-10-29 00:31:10.000 303 21260.55 419.17 43073.68 48036.71 2020-10-29 00:31:11.000 303 21260.55 419.17 43073.66 48036.70 2020-10-29 00:31:12.000 303 21260.57 419.16 43073.65 48036.69 2020-10-29 00:31:13.000 303 21260.54 419.17 43073.65 48036.70 2020-10-29 00:31:14.000 303 21260.53 419.20 43073.66 48036.68 2020-10-29 00:31:15.000 303 21260.52 419.21 43073.64 48036.67 2020-10-29 00:31:16.000 303 21260.50 419.20 43073.65 48036.66 2020-10-29 00:31:17.000 303 21260.51 419.22 43073.63 48036.68 2020-10-29 00:31:18.000 303 21260.50 419.24 43073.63 48036.67 2020-10-29 00:31:19.000 303 21260.51 419.23 43073.65 48036.68 2020-10-29 00:31:20.000 303 21260.50 419.23 43073.66 48036.68 2020-10-29 00:31:21.000 303 21260.52 419.25 43073.68 48036.69 2020-10-29 00:31:22.000 303 21260.49 419.25 43073.70 48036.71 2020-10-29 00:31:23.000 303 21260.49 419.26 43073.67 48036.69 2020-10-29 00:31:24.000 303 21260.51 419.24 43073.67 48036.69 2020-10-29 00:31:25.000 303 21260.47 419.26 43073.67 48036.69 2020-10-29 00:31:26.000 303 21260.48 419.26 43073.65 48036.66 2020-10-29 00:31:27.000 303 21260.51 419.26 43073.66 48036.70 2020-10-29 00:31:28.000 303 21260.52 419.23 43073.70 48036.69 2020-10-29 00:31:29.000 303 21260.51 419.22 43073.69 48036.71 2020-10-29 00:31:30.000 303 21260.54 419.21 43073.70 48036.72 2020-10-29 00:31:31.000 303 21260.52 419.21 43073.70 48036.76 2020-10-29 00:31:32.000 303 21260.52 419.21 43073.73 48036.75 2020-10-29 00:31:33.000 303 21260.50 419.21 43073.73 48036.77 2020-10-29 00:31:34.000 303 21260.51 419.22 43073.79 48036.76 2020-10-29 00:31:35.000 303 21260.51 419.21 43073.76 48036.77 2020-10-29 00:31:36.000 303 21260.50 419.23 43073.75 48036.75 2020-10-29 00:31:37.000 303 21260.49 419.24 43073.76 48036.76 2020-10-29 00:31:38.000 303 21260.47 419.25 43073.79 48036.73 2020-10-29 00:31:39.000 303 21260.50 419.22 43073.81 48036.74 2020-10-29 00:31:40.000 303 21260.49 419.25 43073.79 48036.76 2020-10-29 00:31:41.000 303 21260.47 419.24 43073.77 48036.73 2020-10-29 00:31:42.000 303 21260.47 419.23 43073.77 48036.76 2020-10-29 00:31:43.000 303 21260.48 419.24 43073.76 48036.76 2020-10-29 00:31:44.000 303 21260.47 419.27 43073.75 48036.75 2020-10-29 00:31:45.000 303 21260.46 419.28 43073.74 48036.71 2020-10-29 00:31:46.000 303 21260.41 419.29 43073.74 48036.72 2020-10-29 00:31:47.000 303 21260.44 419.29 43073.75 48036.74 2020-10-29 00:31:48.000 303 21260.43 419.29 43073.75 48036.70 2020-10-29 00:31:49.000 303 21260.45 419.28 43073.74 48036.72 2020-10-29 00:31:50.000 303 21260.41 419.32 43073.72 48036.69 2020-10-29 00:31:51.000 303 21260.41 419.32 43073.71 48036.71 2020-10-29 00:31:52.000 303 21260.40 419.33 43073.70 48036.71 2020-10-29 00:31:53.000 303 21260.43 419.32 43073.71 48036.69 2020-10-29 00:31:54.000 303 21260.43 419.30 43073.68 48036.70 2020-10-29 00:31:55.000 303 21260.42 419.30 43073.72 48036.70 2020-10-29 00:31:56.000 303 21260.44 419.29 43073.71 48036.70 2020-10-29 00:31:57.000 303 21260.44 419.32 43073.71 48036.70 2020-10-29 00:31:58.000 303 21260.43 419.30 43073.69 48036.72 2020-10-29 00:31:59.000 303 21260.43 419.30 43073.70 48036.73 2020-10-29 00:32:00.000 303 21260.43 419.30 43073.72 48036.72 2020-10-29 00:32:01.000 303 21260.45 419.26 43073.71 48036.73 2020-10-29 00:32:02.000 303 21260.42 419.28 43073.69 48036.71 2020-10-29 00:32:03.000 303 21260.41 419.29 43073.71 48036.74 2020-10-29 00:32:04.000 303 21260.41 419.28 43073.74 48036.71 2020-10-29 00:32:05.000 303 21260.44 419.29 43073.72 48036.70 2020-10-29 00:32:06.000 303 21260.42 419.31 43073.73 48036.74 2020-10-29 00:32:07.000 303 21260.39 419.34 43073.75 48036.73 2020-10-29 00:32:08.000 303 21260.40 419.33 43073.75 48036.69 2020-10-29 00:32:09.000 303 21260.38 419.33 43073.72 48036.71 2020-10-29 00:32:10.000 303 21260.40 419.33 43073.73 48036.72 2020-10-29 00:32:11.000 303 21260.40 419.32 43073.74 48036.68 2020-10-29 00:32:12.000 303 21260.38 419.34 43073.73 48036.73 2020-10-29 00:32:13.000 303 21260.38 419.35 43073.72 48036.67 2020-10-29 00:32:14.000 303 21260.36 419.37 43073.71 48036.70 2020-10-29 00:32:15.000 303 21260.32 419.40 43073.71 48036.68 2020-10-29 00:32:16.000 303 21260.35 419.42 43073.70 48036.65 2020-10-29 00:32:17.000 303 21260.38 419.40 43073.69 48036.67 2020-10-29 00:32:18.000 303 21260.35 419.39 43073.71 48036.64 2020-10-29 00:32:19.000 303 21260.36 419.40 43073.68 48036.64 2020-10-29 00:32:20.000 303 21260.36 419.39 43073.68 48036.61 2020-10-29 00:32:21.000 303 21260.36 419.38 43073.68 48036.67 2020-10-29 00:32:22.000 303 21260.37 419.37 43073.67 48036.63 2020-10-29 00:32:23.000 303 21260.36 419.37 43073.67 48036.64 2020-10-29 00:32:24.000 303 21260.36 419.39 43073.67 48036.61 2020-10-29 00:32:25.000 303 21260.35 419.39 43073.64 48036.64 2020-10-29 00:32:26.000 303 21260.35 419.38 43073.66 48036.60 2020-10-29 00:32:27.000 303 21260.35 419.36 43073.68 48036.64 2020-10-29 00:32:28.000 303 21260.34 419.37 43073.68 48036.64 2020-10-29 00:32:29.000 303 21260.31 419.34 43073.68 48036.64 2020-10-29 00:32:30.000 303 21260.35 419.36 43073.70 48036.61 2020-10-29 00:32:31.000 303 21260.36 419.34 43073.71 48036.65 2020-10-29 00:32:32.000 303 21260.35 419.37 43073.70 48036.63 2020-10-29 00:32:33.000 303 21260.35 419.35 43073.70 48036.65 2020-10-29 00:32:34.000 303 21260.38 419.32 43073.72 48036.64 2020-10-29 00:32:35.000 303 21260.39 419.32 43073.74 48036.66 2020-10-29 00:32:36.000 303 21260.38 419.32 43073.75 48036.67 2020-10-29 00:32:37.000 303 21260.38 419.31 43073.77 48036.69 2020-10-29 00:32:38.000 303 21260.39 419.33 43073.74 48036.68 2020-10-29 00:32:39.000 303 21260.37 419.34 43073.79 48036.70 2020-10-29 00:32:40.000 303 21260.37 419.35 43073.76 48036.71 2020-10-29 00:32:41.000 303 21260.35 419.35 43073.78 48036.70 2020-10-29 00:32:42.000 303 21260.39 419.36 43073.78 48036.72 2020-10-29 00:32:43.000 303 21260.39 419.35 43073.77 48036.73 2020-10-29 00:32:44.000 303 21260.41 419.30 43073.79 48036.74 2020-10-29 00:32:45.000 303 21260.40 419.30 43073.77 48036.70 2020-10-29 00:32:46.000 303 21260.38 419.33 43073.80 48036.74 2020-10-29 00:32:47.000 303 21260.41 419.31 43073.81 48036.76 2020-10-29 00:32:48.000 303 21260.41 419.30 43073.82 48036.74 2020-10-29 00:32:49.000 303 21260.43 419.28 43073.80 48036.78 2020-10-29 00:32:50.000 303 21260.46 419.23 43073.84 48036.77 2020-10-29 00:32:51.000 303 21260.48 419.22 43073.86 48036.78 2020-10-29 00:32:52.000 303 21260.49 419.22 43073.86 48036.81 2020-10-29 00:32:53.000 303 21260.49 419.21 43073.84 48036.84 2020-10-29 00:32:54.000 303 21260.47 419.19 43073.85 48036.84 2020-10-29 00:32:55.000 303 21260.47 419.20 43073.87 48036.84 2020-10-29 00:32:56.000 303 21260.47 419.21 43073.93 48036.87 2020-10-29 00:32:57.000 303 21260.43 419.20 43073.91 48036.87 2020-10-29 00:32:58.000 303 21260.43 419.19 43073.91 48036.84 2020-10-29 00:32:59.000 303 21260.44 419.21 43073.93 48036.87 2020-10-29 00:33:00.000 303 21260.41 419.21 43073.90 48036.88 2020-10-29 00:33:01.000 303 21260.42 419.23 43073.92 48036.85 2020-10-29 00:33:02.000 303 21260.43 419.20 43073.92 48036.87 2020-10-29 00:33:03.000 303 21260.42 419.22 43073.90 48036.83 2020-10-29 00:33:04.000 303 21260.42 419.21 43073.91 48036.86 2020-10-29 00:33:05.000 303 21260.40 419.23 43073.93 48036.85 2020-10-29 00:33:06.000 303 21260.43 419.23 43073.89 48036.86 2020-10-29 00:33:07.000 303 21260.44 419.22 43073.91 48036.83 2020-10-29 00:33:08.000 303 21260.44 419.25 43073.88 48036.84 2020-10-29 00:33:09.000 303 21260.46 419.23 43073.86 48036.85 2020-10-29 00:33:10.000 303 21260.43 419.24 43073.89 48036.83 2020-10-29 00:33:11.000 303 21260.44 419.23 43073.87 48036.87 2020-10-29 00:33:12.000 303 21260.45 419.25 43073.89 48036.83 2020-10-29 00:33:13.000 303 21260.44 419.25 43073.87 48036.83 2020-10-29 00:33:14.000 303 21260.42 419.28 43073.87 48036.83 2020-10-29 00:33:15.000 303 21260.43 419.28 43073.88 48036.80 2020-10-29 00:33:16.000 303 21260.45 419.27 43073.87 48036.83 2020-10-29 00:33:17.000 303 21260.46 419.26 43073.89 48036.84 2020-10-29 00:33:18.000 303 21260.42 419.26 43073.88 48036.84 2020-10-29 00:33:19.000 303 21260.45 419.27 43073.87 48036.80 2020-10-29 00:33:20.000 303 21260.46 419.26 43073.86 48036.81 2020-10-29 00:33:21.000 303 21260.41 419.27 43073.85 48036.83 2020-10-29 00:33:22.000 303 21260.41 419.26 43073.85 48036.79 2020-10-29 00:33:23.000 303 21260.39 419.27 43073.82 48036.78 2020-10-29 00:33:24.000 303 21260.42 419.29 43073.84 48036.83 2020-10-29 00:33:25.000 303 21260.41 419.28 43073.84 48036.83 2020-10-29 00:33:26.000 303 21260.39 419.26 43073.87 48036.77 2020-10-29 00:33:27.000 303 21260.37 419.25 43073.86 48036.80 2020-10-29 00:33:28.000 303 21260.37 419.25 43073.85 48036.78 2020-10-29 00:33:29.000 303 21260.36 419.24 43073.85 48036.82 2020-10-29 00:33:30.000 303 21260.38 419.23 43073.86 48036.78 2020-10-29 00:33:31.000 303 21260.34 419.25 43073.86 48036.79 2020-10-29 00:33:32.000 303 21260.33 419.23 43073.84 48036.80 2020-10-29 00:33:33.000 303 21260.36 419.22 43073.86 48036.77 2020-10-29 00:33:34.000 303 21260.36 419.24 43073.85 48036.78 2020-10-29 00:33:35.000 303 21260.36 419.23 43073.83 48036.78 2020-10-29 00:33:36.000 303 21260.36 419.27 43073.79 48036.80 2020-10-29 00:33:37.000 303 21260.37 419.24 43073.83 48036.79 2020-10-29 00:33:38.000 303 21260.41 419.23 43073.85 48036.78 2020-10-29 00:33:39.000 303 21260.41 419.24 43073.85 48036.79 2020-10-29 00:33:40.000 303 21260.41 419.25 43073.82 48036.79 2020-10-29 00:33:41.000 303 21260.39 419.26 43073.80 48036.76 2020-10-29 00:33:42.000 303 21260.40 419.24 43073.81 48036.79 2020-10-29 00:33:43.000 303 21260.41 419.26 43073.82 48036.77 2020-10-29 00:33:44.000 303 21260.44 419.25 43073.82 48036.80 2020-10-29 00:33:45.000 303 21260.41 419.23 43073.85 48036.76 2020-10-29 00:33:46.000 303 21260.43 419.18 43073.83 48036.81 2020-10-29 00:33:47.000 303 21260.39 419.19 43073.83 48036.78 2020-10-29 00:33:48.000 303 21260.41 419.20 43073.86 48036.81 2020-10-29 00:33:49.000 303 21260.42 419.20 43073.83 48036.83 2020-10-29 00:33:50.000 303 21260.40 419.19 43073.81 48036.81 2020-10-29 00:33:51.000 303 21260.39 419.18 43073.83 48036.81 2020-10-29 00:33:52.000 303 21260.40 419.19 43073.86 48036.81 2020-10-29 00:33:53.000 303 21260.41 419.19 43073.85 48036.80 2020-10-29 00:33:54.000 303 21260.41 419.21 43073.85 48036.82 2020-10-29 00:33:55.000 303 21260.40 419.22 43073.87 48036.85 2020-10-29 00:33:56.000 303 21260.39 419.23 43073.88 48036.82 2020-10-29 00:33:57.000 303 21260.40 419.25 43073.88 48036.84 2020-10-29 00:33:58.000 303 21260.40 419.25 43073.89 48036.86 2020-10-29 00:33:59.000 303 21260.41 419.24 43073.91 48036.82 2020-10-29 00:34:00.000 303 21260.42 419.26 43073.89 48036.83 2020-10-29 00:34:01.000 303 21260.38 419.30 43073.89 48036.82 2020-10-29 00:34:02.000 303 21260.37 419.31 43073.86 48036.85 2020-10-29 00:34:03.000 303 21260.42 419.30 43073.85 48036.85 2020-10-29 00:34:04.000 303 21260.43 419.33 43073.85 48036.82 2020-10-29 00:34:05.000 303 21260.43 419.32 43073.85 48036.83 2020-10-29 00:34:06.000 303 21260.42 419.31 43073.85 48036.83 2020-10-29 00:34:07.000 303 21260.42 419.32 43073.86 48036.83 2020-10-29 00:34:08.000 303 21260.44 419.33 43073.87 48036.85 2020-10-29 00:34:09.000 303 21260.44 419.30 43073.85 48036.81 2020-10-29 00:34:10.000 303 21260.43 419.29 43073.86 48036.83 2020-10-29 00:34:11.000 303 21260.42 419.29 43073.84 48036.81 2020-10-29 00:34:12.000 303 21260.46 419.28 43073.83 48036.82 2020-10-29 00:34:13.000 303 21260.45 419.26 43073.85 48036.81 2020-10-29 00:34:14.000 303 21260.42 419.26 43073.85 48036.82 2020-10-29 00:34:15.000 303 21260.39 419.26 43073.85 48036.83 2020-10-29 00:34:16.000 303 21260.40 419.24 43073.84 48036.81 2020-10-29 00:34:17.000 303 21260.37 419.24 43073.86 48036.79 2020-10-29 00:34:18.000 303 21260.35 419.24 43073.84 48036.78 2020-10-29 00:34:19.000 303 21260.33 419.22 43073.81 48036.80 2020-10-29 00:34:20.000 303 21260.34 419.23 43073.87 48036.77 2020-10-29 00:34:21.000 303 21260.34 419.22 43073.88 48036.78 2020-10-29 00:34:22.000 303 21260.32 419.22 43073.90 48036.77 2020-10-29 00:34:23.000 303 21260.29 419.26 43073.89 48036.78 2020-10-29 00:34:24.000 303 21260.31 419.24 43073.90 48036.75 2020-10-29 00:34:25.000 303 21260.32 419.24 43073.86 48036.78 2020-10-29 00:34:26.000 303 21260.32 419.24 43073.87 48036.76 2020-10-29 00:34:27.000 303 21260.30 419.25 43073.87 48036.77 2020-10-29 00:34:28.000 303 21260.31 419.24 43073.84 48036.74 2020-10-29 00:34:29.000 303 21260.31 419.24 43073.82 48036.77 2020-10-29 00:34:30.000 303 21260.29 419.28 43073.83 48036.72 2020-10-29 00:34:31.000 303 21260.28 419.26 43073.85 48036.74 2020-10-29 00:34:32.000 303 21260.29 419.26 43073.88 48036.75 2020-10-29 00:34:33.000 303 21260.32 419.26 43073.86 48036.73 2020-10-29 00:34:34.000 303 21260.29 419.27 43073.84 48036.74 2020-10-29 00:34:35.000 303 21260.29 419.29 43073.84 48036.76 2020-10-29 00:34:36.000 303 21260.28 419.32 43073.84 48036.72 2020-10-29 00:34:37.000 303 21260.28 419.33 43073.84 48036.71 2020-10-29 00:34:38.000 303 21260.27 419.32 43073.83 48036.75 2020-10-29 00:34:39.000 303 21260.30 419.31 43073.83 48036.71 2020-10-29 00:34:40.000 303 21260.28 419.34 43073.83 48036.70 2020-10-29 00:34:41.000 303 21260.26 419.29 43073.81 48036.74 2020-10-29 00:34:42.000 303 21260.26 419.29 43073.84 48036.74 2020-10-29 00:34:43.000 303 21260.27 419.32 43073.80 48036.71 2020-10-29 00:34:44.000 303 21260.25 419.35 43073.79 48036.72 2020-10-29 00:34:45.000 303 21260.27 419.36 43073.78 48036.72 2020-10-29 00:34:46.000 303 21260.29 419.34 43073.78 48036.68 2020-10-29 00:34:47.000 303 21260.30 419.35 43073.78 48036.68 2020-10-29 00:34:48.000 303 21260.26 419.33 43073.80 48036.73 2020-10-29 00:34:49.000 303 21260.20 419.34 43073.81 48036.72 2020-10-29 00:34:50.000 303 21260.22 419.33 43073.78 48036.68 2020-10-29 00:34:51.000 303 21260.24 419.30 43073.80 48036.69 2020-10-29 00:34:52.000 303 21260.25 419.28 43073.81 48036.71 2020-10-29 00:34:53.000 303 21260.25 419.30 43073.80 48036.68 2020-10-29 00:34:54.000 303 21260.24 419.29 43073.79 48036.69 2020-10-29 00:34:55.000 303 21260.24 419.29 43073.81 48036.68 2020-10-29 00:34:56.000 303 21260.23 419.27 43073.79 48036.67 2020-10-29 00:34:57.000 303 21260.22 419.27 43073.79 48036.67 2020-10-29 00:34:58.000 303 21260.22 419.28 43073.79 48036.69 2020-10-29 00:34:59.000 303 21260.22 419.29 43073.80 48036.64 2020-10-29 00:35:00.000 303 21260.25 419.29 43073.78 48036.64 2020-10-29 00:35:01.000 303 21260.22 419.33 43073.77 48036.70 2020-10-29 00:35:02.000 303 21260.22 419.30 43073.79 48036.63 2020-10-29 00:35:03.000 303 21260.20 419.31 43073.78 48036.64 2020-10-29 00:35:04.000 303 21260.17 419.29 43073.77 48036.64 2020-10-29 00:35:05.000 303 21260.17 419.27 43073.76 48036.62 2020-10-29 00:35:06.000 303 21260.16 419.25 43073.77 48036.62 2020-10-29 00:35:07.000 303 21260.18 419.26 43073.78 48036.65 2020-10-29 00:35:08.000 303 21260.13 419.27 43073.78 48036.62 2020-10-29 00:35:09.000 303 21260.15 419.26 43073.81 48036.62 2020-10-29 00:35:10.000 303 21260.13 419.25 43073.78 48036.64 2020-10-29 00:35:11.000 303 21260.15 419.28 43073.76 48036.59 2020-10-29 00:35:12.000 303 21260.15 419.28 43073.80 48036.63 2020-10-29 00:35:13.000 303 21260.11 419.26 43073.79 48036.60 2020-10-29 00:35:14.000 303 21260.10 419.27 43073.80 48036.64 2020-10-29 00:35:15.000 303 21260.10 419.27 43073.78 48036.60 2020-10-29 00:35:16.000 303 21260.11 419.30 43073.80 48036.63 2020-10-29 00:35:17.000 303 21260.08 419.29 43073.85 48036.60 2020-10-29 00:35:18.000 303 21260.09 419.29 43073.87 48036.60 2020-10-29 00:35:19.000 303 21260.08 419.31 43073.82 48036.60 2020-10-29 00:35:20.000 303 21260.07 419.32 43073.79 48036.60 2020-10-29 00:35:21.000 303 21260.06 419.33 43073.78 48036.61 2020-10-29 00:35:22.000 303 21260.04 419.34 43073.78 48036.58 2020-10-29 00:35:23.000 303 21260.06 419.35 43073.77 48036.58 2020-10-29 00:35:24.000 303 21260.04 419.36 43073.80 48036.58 2020-10-29 00:35:25.000 303 21260.06 419.33 43073.79 48036.55 2020-10-29 00:35:26.000 303 21260.06 419.33 43073.80 48036.59 2020-10-29 00:35:27.000 303 21260.04 419.36 43073.80 48036.62 2020-10-29 00:35:28.000 303 21260.03 419.36 43073.81 48036.59 2020-10-29 00:35:29.000 303 21260.03 419.39 43073.81 48036.58 2020-10-29 00:35:30.000 303 21260.02 419.39 43073.81 48036.55 2020-10-29 00:35:31.000 303 21260.03 419.40 43073.79 48036.59 2020-10-29 00:35:32.000 303 21260.02 419.41 43073.81 48036.54 2020-10-29 00:35:33.000 303 21259.97 419.42 43073.80 48036.59 2020-10-29 00:35:34.000 303 21259.97 419.45 43073.79 48036.55 2020-10-29 00:35:35.000 303 21259.98 419.45 43073.76 48036.53 2020-10-29 00:35:36.000 303 21259.97 419.44 43073.78 48036.57 2020-10-29 00:35:37.000 303 21259.98 419.43 43073.81 48036.53 2020-10-29 00:35:38.000 303 21259.99 419.43 43073.79 48036.54 2020-10-29 00:35:39.000 303 21260.00 419.45 43073.77 48036.56 2020-10-29 00:35:40.000 303 21260.00 419.49 43073.77 48036.56 2020-10-29 00:35:41.000 303 21259.99 419.49 43073.80 48036.53 2020-10-29 00:35:42.000 303 21259.98 419.50 43073.81 48036.55 2020-10-29 00:35:43.000 303 21259.98 419.53 43073.77 48036.56 2020-10-29 00:35:44.000 303 21259.98 419.57 43073.75 48036.52 2020-10-29 00:35:45.000 303 21259.97 419.56 43073.73 48036.48 2020-10-29 00:35:46.000 303 21259.95 419.58 43073.69 48036.45 2020-10-29 00:35:47.000 303 21259.92 419.62 43073.69 48036.48 2020-10-29 00:35:48.000 303 21259.94 419.63 43073.67 48036.43 2020-10-29 00:35:49.000 303 21259.94 419.61 43073.67 48036.45 2020-10-29 00:35:50.000 303 21259.93 419.63 43073.68 48036.43 2020-10-29 00:35:51.000 303 21259.90 419.66 43073.64 48036.41 2020-10-29 00:35:52.000 303 21259.89 419.70 43073.64 48036.42 2020-10-29 00:35:53.000 303 21259.91 419.71 43073.65 48036.36 2020-10-29 00:35:54.000 303 21259.94 419.68 43073.62 48036.38 2020-10-29 00:35:55.000 303 21259.94 419.68 43073.61 48036.34 2020-10-29 00:35:56.000 303 21259.92 419.68 43073.59 48036.36 2020-10-29 00:35:57.000 303 21259.93 419.65 43073.56 48036.33 2020-10-29 00:35:58.000 303 21259.93 419.66 43073.57 48036.40 2020-10-29 00:35:59.000 303 21259.94 419.66 43073.63 48036.35 2020-10-29 00:36:00.000 303 21259.92 419.65 43073.63 48036.38 2020-10-29 00:36:01.000 303 21259.91 419.64 43073.60 48036.37 2020-10-29 00:36:02.000 303 21259.93 419.63 43073.62 48036.38 2020-10-29 00:36:03.000 303 21259.95 419.61 43073.65 48036.35 2020-10-29 00:36:04.000 303 21259.98 419.59 43073.67 48036.38 2020-10-29 00:36:05.000 303 21259.97 419.59 43073.64 48036.42 2020-10-29 00:36:06.000 303 21259.94 419.59 43073.64 48036.39 2020-10-29 00:36:07.000 303 21259.94 419.60 43073.69 48036.39 2020-10-29 00:36:08.000 303 21259.93 419.61 43073.70 48036.42 2020-10-29 00:36:09.000 303 21259.92 419.57 43073.69 48036.42 2020-10-29 00:36:10.000 303 21259.91 419.58 43073.69 48036.43 2020-10-29 00:36:11.000 303 21259.91 419.58 43073.70 48036.44 2020-10-29 00:36:12.000 303 21259.91 419.57 43073.69 48036.43 2020-10-29 00:36:13.000 303 21259.93 419.54 43073.67 48036.43 2020-10-29 00:36:14.000 303 21259.93 419.53 43073.70 48036.44 2020-10-29 00:36:15.000 303 21259.93 419.53 43073.71 48036.46 2020-10-29 00:36:16.000 303 21259.94 419.51 43073.74 48036.45 2020-10-29 00:36:17.000 303 21259.93 419.52 43073.74 48036.49 2020-10-29 00:36:18.000 303 21259.96 419.51 43073.75 48036.50 2020-10-29 00:36:19.000 303 21259.98 419.51 43073.77 48036.54 2020-10-29 00:36:20.000 303 21259.96 419.52 43073.77 48036.52 2020-10-29 00:36:21.000 303 21259.96 419.53 43073.76 48036.53 2020-10-29 00:36:22.000 303 21259.96 419.54 43073.76 48036.48 2020-10-29 00:36:23.000 303 21259.96 419.53 43073.75 48036.52 2020-10-29 00:36:24.000 303 21259.96 419.53 43073.74 48036.50 2020-10-29 00:36:25.000 303 21259.93 419.54 43073.75 48036.51 2020-10-29 00:36:26.000 303 21259.92 419.55 43073.74 48036.51 2020-10-29 00:36:27.000 303 21259.93 419.55 43073.78 48036.51 2020-10-29 00:36:28.000 303 21259.90 419.55 43073.76 48036.50 2020-10-29 00:36:29.000 303 21259.91 419.55 43073.75 48036.52 2020-10-29 00:36:30.000 303 21259.91 419.57 43073.77 48036.52 2020-10-29 00:36:31.000 303 21259.90 419.62 43073.75 48036.52 2020-10-29 00:36:32.000 303 21259.89 419.61 43073.74 48036.49 2020-10-29 00:36:33.000 303 21259.90 419.59 43073.78 48036.48 2020-10-29 00:36:34.000 303 21259.89 419.58 43073.74 48036.50 2020-10-29 00:36:35.000 303 21259.89 419.59 43073.74 48036.48 2020-10-29 00:36:36.000 303 21259.91 419.58 43073.73 48036.50 2020-10-29 00:36:37.000 303 21259.89 419.60 43073.71 48036.50 2020-10-29 00:36:38.000 303 21259.89 419.61 43073.73 48036.51 2020-10-29 00:36:39.000 303 21259.87 419.62 43073.75 48036.47 2020-10-29 00:36:40.000 303 21259.89 419.59 43073.75 48036.48 2020-10-29 00:36:41.000 303 21259.89 419.60 43073.72 48036.50 2020-10-29 00:36:42.000 303 21259.85 419.63 43073.71 48036.47 2020-10-29 00:36:43.000 303 21259.85 419.59 43073.75 48036.46 2020-10-29 00:36:44.000 303 21259.85 419.57 43073.78 48036.49 2020-10-29 00:36:45.000 303 21259.81 419.57 43073.77 48036.48 2020-10-29 00:36:46.000 303 21259.86 419.58 43073.75 48036.49 2020-10-29 00:36:47.000 303 21259.81 419.61 43073.75 48036.48 2020-10-29 00:36:48.000 303 21259.82 419.60 43073.77 48036.49 2020-10-29 00:36:49.000 303 21259.81 419.61 43073.77 48036.47 2020-10-29 00:36:50.000 303 21259.83 419.63 43073.74 48036.48 2020-10-29 00:36:51.000 303 21259.85 419.61 43073.75 48036.47 2020-10-29 00:36:52.000 303 21259.84 419.58 43073.74 48036.46 2020-10-29 00:36:53.000 303 21259.82 419.59 43073.76 48036.46 2020-10-29 00:36:54.000 303 21259.84 419.59 43073.75 48036.45 2020-10-29 00:36:55.000 303 21259.79 419.58 43073.74 48036.46 2020-10-29 00:36:56.000 303 21259.79 419.61 43073.74 48036.45 2020-10-29 00:36:57.000 303 21259.80 419.60 43073.72 48036.47 2020-10-29 00:36:58.000 303 21259.79 419.59 43073.72 48036.49 2020-10-29 00:36:59.000 303 21259.81 419.58 43073.76 48036.45 2020-10-29 00:37:00.000 303 21259.82 419.60 43073.77 48036.46 2020-10-29 00:37:01.000 303 21259.81 419.63 43073.74 48036.46 2020-10-29 00:37:02.000 303 21259.81 419.65 43073.74 48036.45 2020-10-29 00:37:03.000 303 21259.81 419.64 43073.76 48036.45 2020-10-29 00:37:04.000 303 21259.83 419.61 43073.74 48036.46 2020-10-29 00:37:05.000 303 21259.81 419.64 43073.74 48036.47 2020-10-29 00:37:06.000 303 21259.82 419.61 43073.75 48036.46 2020-10-29 00:37:07.000 303 21259.82 419.60 43073.76 48036.48 2020-10-29 00:37:08.000 303 21259.82 419.61 43073.77 48036.46 2020-10-29 00:37:09.000 303 21259.80 419.62 43073.76 48036.48 2020-10-29 00:37:10.000 303 21259.81 419.59 43073.79 48036.46 2020-10-29 00:37:11.000 303 21259.79 419.60 43073.79 48036.49 2020-10-29 00:37:12.000 303 21259.78 419.61 43073.76 48036.45 2020-10-29 00:37:13.000 303 21259.75 419.64 43073.76 48036.47 2020-10-29 00:37:14.000 303 21259.78 419.62 43073.77 48036.46 2020-10-29 00:37:15.000 303 21259.79 419.60 43073.77 48036.46 2020-10-29 00:37:16.000 303 21259.78 419.60 43073.75 48036.43 2020-10-29 00:37:17.000 303 21259.78 419.60 43073.78 48036.45 2020-10-29 00:37:18.000 303 21259.75 419.60 43073.80 48036.47 2020-10-29 00:37:19.000 303 21259.77 419.62 43073.80 48036.48 2020-10-29 00:37:20.000 303 21259.76 419.63 43073.78 48036.48 2020-10-29 00:37:21.000 303 21259.77 419.63 43073.78 48036.48 2020-10-29 00:37:22.000 303 21259.80 419.63 43073.81 48036.46 2020-10-29 00:37:23.000 303 21259.77 419.63 43073.82 48036.46 2020-10-29 00:37:24.000 303 21259.79 419.63 43073.81 48036.49 2020-10-29 00:37:25.000 303 21259.79 419.65 43073.81 48036.48 2020-10-29 00:37:26.000 303 21259.77 419.67 43073.83 48036.49 2020-10-29 00:37:27.000 303 21259.76 419.69 43073.81 48036.48 2020-10-29 00:37:28.000 303 21259.76 419.70 43073.81 48036.48 2020-10-29 00:37:29.000 303 21259.76 419.70 43073.77 48036.48 2020-10-29 00:37:30.000 303 21259.77 419.72 43073.76 48036.48 2020-10-29 00:37:31.000 303 21259.75 419.72 43073.77 48036.44 2020-10-29 00:37:32.000 303 21259.74 419.71 43073.77 48036.47 2020-10-29 00:37:33.000 303 21259.75 419.72 43073.80 48036.46 2020-10-29 00:37:34.000 303 21259.78 419.71 43073.77 48036.45 2020-10-29 00:37:35.000 303 21259.76 419.71 43073.76 48036.46 2020-10-29 00:37:36.000 303 21259.81 419.73 43073.77 48036.44 2020-10-29 00:37:37.000 303 21259.82 419.71 43073.80 48036.46 2020-10-29 00:37:38.000 303 21259.80 419.69 43073.79 48036.45 2020-10-29 00:37:39.000 303 21259.79 419.72 43073.77 48036.46 2020-10-29 00:37:40.000 303 21259.79 419.71 43073.77 48036.42 2020-10-29 00:37:41.000 303 21259.79 419.72 43073.76 48036.45 2020-10-29 00:37:42.000 303 21259.77 419.72 43073.77 48036.44 2020-10-29 00:37:43.000 303 21259.79 419.74 43073.76 48036.45 2020-10-29 00:37:44.000 303 21259.79 419.74 43073.74 48036.39 2020-10-29 00:37:45.000 303 21259.76 419.73 43073.74 48036.40 2020-10-29 00:37:46.000 303 21259.70 419.75 43073.74 48036.41 2020-10-29 00:37:47.000 303 21259.72 419.78 43073.74 48036.40 2020-10-29 00:37:48.000 303 21259.67 419.79 43073.73 48036.40 2020-10-29 00:37:49.000 303 21259.65 419.80 43073.74 48036.35 2020-10-29 00:37:50.000 303 21259.64 419.83 43073.72 48036.38 2020-10-29 00:37:51.000 303 21259.63 419.84 43073.68 48036.31 2020-10-29 00:37:52.000 303 21259.59 419.83 43073.67 48036.30 2020-10-29 00:37:53.000 303 21259.61 419.85 43073.70 48036.30 2020-10-29 00:37:54.000 303 21259.61 419.86 43073.68 48036.30 2020-10-29 00:37:55.000 303 21259.62 419.83 43073.68 48036.29 2020-10-29 00:37:56.000 303 21259.63 419.84 43073.66 48036.32 2020-10-29 00:37:57.000 303 21259.61 419.82 43073.69 48036.31 2020-10-29 00:37:58.000 303 21259.58 419.81 43073.67 48036.31 2020-10-29 00:37:59.000 303 21259.60 419.83 43073.68 48036.31 2020-10-29 00:38:00.000 303 21259.61 419.84 43073.69 48036.35 2020-10-29 00:38:01.000 303 21259.61 419.84 43073.71 48036.30 2020-10-29 00:38:02.000 303 21259.62 419.83 43073.71 48036.34 2020-10-29 00:38:03.000 303 21259.61 419.83 43073.69 48036.32 2020-10-29 00:38:04.000 303 21259.63 419.83 43073.73 48036.35 2020-10-29 00:38:05.000 303 21259.62 419.84 43073.74 48036.35 2020-10-29 00:38:06.000 303 21259.63 419.84 43073.71 48036.32 2020-10-29 00:38:07.000 303 21259.63 419.85 43073.70 48036.33 2020-10-29 00:38:08.000 303 21259.64 419.88 43073.69 48036.34 2020-10-29 00:38:09.000 303 21259.63 419.89 43073.69 48036.33 2020-10-29 00:38:10.000 303 21259.63 419.91 43073.66 48036.30 2020-10-29 00:38:11.000 303 21259.62 419.93 43073.67 48036.31 2020-10-29 00:38:12.000 303 21259.65 419.89 43073.69 48036.30 2020-10-29 00:38:13.000 303 21259.65 419.93 43073.67 48036.30 2020-10-29 00:38:14.000 303 21259.67 419.91 43073.63 48036.30 2020-10-29 00:38:15.000 303 21259.68 419.91 43073.64 48036.32 2020-10-29 00:38:16.000 303 21259.69 419.91 43073.66 48036.30 2020-10-29 00:38:17.000 303 21259.68 419.94 43073.68 48036.30 2020-10-29 00:38:18.000 303 21259.66 419.96 43073.65 48036.33 2020-10-29 00:38:19.000 303 21259.65 419.96 43073.66 48036.29 2020-10-29 00:38:20.000 303 21259.68 419.96 43073.66 48036.29 2020-10-29 00:38:21.000 303 21259.68 419.97 43073.65 48036.33 2020-10-29 00:38:22.000 303 21259.68 419.98 43073.66 48036.29 2020-10-29 00:38:23.000 303 21259.64 419.99 43073.63 48036.29 2020-10-29 00:38:24.000 303 21259.61 420.01 43073.63 48036.29 2020-10-29 00:38:25.000 303 21259.59 420.03 43073.65 48036.26 2020-10-29 00:38:26.000 303 21259.61 420.04 43073.64 48036.29 2020-10-29 00:38:27.000 303 21259.61 420.02 43073.66 48036.24 2020-10-29 00:38:28.000 303 21259.58 420.03 43073.63 48036.24 2020-10-29 00:38:29.000 303 21259.57 420.04 43073.60 48036.26 2020-10-29 00:38:30.000 303 21259.57 420.07 43073.63 48036.21 2020-10-29 00:38:31.000 303 21259.54 420.08 43073.63 48036.22 2020-10-29 00:38:32.000 303 21259.52 420.10 43073.60 48036.21 2020-10-29 00:38:33.000 303 21259.50 420.11 43073.61 48036.19 2020-10-29 00:38:34.000 303 21259.50 420.10 43073.63 48036.21 2020-10-29 00:38:35.000 303 21259.48 420.11 43073.62 48036.16 2020-10-29 00:38:36.000 303 21259.48 420.13 43073.63 48036.19 2020-10-29 00:38:37.000 303 21259.47 420.13 43073.63 48036.18 2020-10-29 00:38:38.000 303 21259.48 420.16 43073.61 48036.19 2020-10-29 00:38:39.000 303 21259.52 420.15 43073.64 48036.21 2020-10-29 00:38:40.000 303 21259.51 420.16 43073.67 48036.18 2020-10-29 00:38:41.000 303 21259.47 420.19 43073.64 48036.22 2020-10-29 00:38:42.000 303 21259.48 420.22 43073.63 48036.21 2020-10-29 00:38:43.000 303 21259.49 420.19 43073.64 48036.20 2020-10-29 00:38:44.000 303 21259.49 420.22 43073.65 48036.20 2020-10-29 00:38:45.000 303 21259.52 420.22 43073.66 48036.19 2020-10-29 00:38:46.000 303 21259.51 420.21 43073.63 48036.19 2020-10-29 00:38:47.000 303 21259.54 420.21 43073.64 48036.21 2020-10-29 00:38:48.000 303 21259.53 420.21 43073.63 48036.23 2020-10-29 00:38:49.000 303 21259.55 420.23 43073.59 48036.21 2020-10-29 00:38:50.000 303 21259.56 420.24 43073.62 48036.19 2020-10-29 00:38:51.000 303 21259.55 420.22 43073.60 48036.18 2020-10-29 00:38:52.000 303 21259.53 420.22 43073.62 48036.23 2020-10-29 00:38:53.000 303 21259.55 420.24 43073.61 48036.17 2020-10-29 00:38:54.000 303 21259.58 420.23 43073.60 48036.21 2020-10-29 00:38:55.000 303 21259.58 420.24 43073.61 48036.19 2020-10-29 00:38:56.000 303 21259.59 420.25 43073.63 48036.22 2020-10-29 00:38:57.000 303 21259.59 420.27 43073.62 48036.21 2020-10-29 00:38:58.000 303 21259.58 420.30 43073.60 48036.17 2020-10-29 00:38:59.000 303 21259.58 420.34 43073.57 48036.18 2020-10-29 00:39:00.000 303 21259.55 420.37 43073.56 48036.16 2020-10-29 00:39:01.000 303 21259.54 420.37 43073.54 48036.15 2020-10-29 00:39:02.000 303 21259.55 420.39 43073.54 48036.13 2020-10-29 00:39:03.000 303 21259.56 420.39 43073.55 48036.12 2020-10-29 00:39:04.000 303 21259.58 420.36 43073.53 48036.12 2020-10-29 00:39:05.000 303 21259.54 420.37 43073.53 48036.08 2020-10-29 00:39:06.000 303 21259.57 420.36 43073.50 48036.08 2020-10-29 00:39:07.000 303 21259.54 420.38 43073.54 48036.08 2020-10-29 00:39:08.000 303 21259.56 420.38 43073.52 48036.08 2020-10-29 00:39:09.000 303 21259.54 420.36 43073.53 48036.07 2020-10-29 00:39:10.000 303 21259.57 420.36 43073.53 48036.09 2020-10-29 00:39:11.000 303 21259.59 420.36 43073.51 48036.11 2020-10-29 00:39:12.000 303 21259.57 420.34 43073.52 48036.11 2020-10-29 00:39:13.000 303 21259.57 420.35 43073.54 48036.12 2020-10-29 00:39:14.000 303 21259.58 420.35 43073.55 48036.09 2020-10-29 00:39:15.000 303 21259.58 420.35 43073.55 48036.12 2020-10-29 00:39:16.000 303 21259.59 420.35 43073.53 48036.16 2020-10-29 00:39:17.000 303 21259.59 420.36 43073.56 48036.14 2020-10-29 00:39:18.000 303 21259.57 420.37 43073.56 48036.14 2020-10-29 00:39:19.000 303 21259.56 420.39 43073.55 48036.15 2020-10-29 00:39:20.000 303 21259.55 420.40 43073.55 48036.16 2020-10-29 00:39:21.000 303 21259.58 420.40 43073.56 48036.15 2020-10-29 00:39:22.000 303 21259.60 420.41 43073.58 48036.15 2020-10-29 00:39:23.000 303 21259.57 420.41 43073.58 48036.15 2020-10-29 00:39:24.000 303 21259.58 420.45 43073.57 48036.14 2020-10-29 00:39:25.000 303 21259.59 420.47 43073.56 48036.12 2020-10-29 00:39:26.000 303 21259.57 420.47 43073.54 48036.18 2020-10-29 00:39:27.000 303 21259.56 420.49 43073.52 48036.12 2020-10-29 00:39:28.000 303 21259.52 420.55 43073.55 48036.13 2020-10-29 00:39:29.000 303 21259.52 420.56 43073.53 48036.10 2020-10-29 00:39:30.000 303 21259.53 420.58 43073.49 48036.09 2020-10-29 00:39:31.000 303 21259.54 420.59 43073.50 48036.10 2020-10-29 00:39:32.000 303 21259.53 420.61 43073.48 48036.07 2020-10-29 00:39:33.000 303 21259.53 420.61 43073.49 48036.06 2020-10-29 00:39:34.000 303 21259.56 420.60 43073.49 48036.05 2020-10-29 00:39:35.000 303 21259.56 420.58 43073.50 48036.09 2020-10-29 00:39:36.000 303 21259.56 420.55 43073.46 48036.08 2020-10-29 00:39:37.000 303 21259.57 420.54 43073.48 48036.08 2020-10-29 00:39:38.000 303 21259.58 420.51 43073.50 48036.09 2020-10-29 00:39:39.000 303 21259.58 420.49 43073.52 48036.10 2020-10-29 00:39:40.000 303 21259.61 420.51 43073.53 48036.14 2020-10-29 00:39:41.000 303 21259.59 420.49 43073.51 48036.12 2020-10-29 00:39:42.000 303 21259.61 420.48 43073.52 48036.13 2020-10-29 00:39:43.000 303 21259.59 420.46 43073.54 48036.17 2020-10-29 00:39:44.000 303 21259.61 420.46 43073.56 48036.14 2020-10-29 00:39:45.000 303 21259.63 420.46 43073.58 48036.18 2020-10-29 00:39:46.000 303 21259.61 420.46 43073.58 48036.15 2020-10-29 00:39:47.000 303 21259.59 420.48 43073.58 48036.16 2020-10-29 00:39:48.000 303 21259.61 420.48 43073.55 48036.21 2020-10-29 00:39:49.000 303 21259.61 420.46 43073.54 48036.14 2020-10-29 00:39:50.000 303 21259.62 420.48 43073.52 48036.18 2020-10-29 00:39:51.000 303 21259.63 420.48 43073.54 48036.16 2020-10-29 00:39:52.000 303 21259.63 420.48 43073.57 48036.18 2020-10-29 00:39:53.000 303 21259.64 420.46 43073.58 48036.13 2020-10-29 00:39:54.000 303 21259.61 420.49 43073.56 48036.20 2020-10-29 00:39:55.000 303 21259.60 420.48 43073.53 48036.15 2020-10-29 00:39:56.000 303 21259.61 420.48 43073.55 48036.19 2020-10-29 00:39:57.000 303 21259.63 420.52 43073.55 48036.16 2020-10-29 00:39:58.000 303 21259.61 420.50 43073.54 48036.18 2020-10-29 00:39:59.000 303 21259.60 420.52 43073.54 48036.14 2020-10-29 00:40:00.000 303 21259.62 420.50 43073.56 48036.20 2020-10-29 00:40:01.000 303 21259.60 420.51 43073.54 48036.19 2020-10-29 00:40:02.000 303 21259.62 420.52 43073.56 48036.17 2020-10-29 00:40:03.000 303 21259.62 420.51 43073.55 48036.18 2020-10-29 00:40:04.000 303 21259.63 420.51 43073.54 48036.18 2020-10-29 00:40:05.000 303 21259.62 420.52 43073.53 48036.16 2020-10-29 00:40:06.000 303 21259.63 420.53 43073.53 48036.18 2020-10-29 00:40:07.000 303 21259.61 420.52 43073.52 48036.18 2020-10-29 00:40:08.000 303 21259.63 420.52 43073.52 48036.14 2020-10-29 00:40:09.000 303 21259.61 420.50 43073.52 48036.19 2020-10-29 00:40:10.000 303 21259.62 420.49 43073.52 48036.12 2020-10-29 00:40:11.000 303 21259.62 420.50 43073.52 48036.17 2020-10-29 00:40:12.000 303 21259.59 420.49 43073.53 48036.16 2020-10-29 00:40:13.000 303 21259.58 420.51 43073.49 48036.16 2020-10-29 00:40:14.000 303 21259.60 420.52 43073.49 48036.16 2020-10-29 00:40:15.000 303 21259.61 420.50 43073.50 48036.17 2020-10-29 00:40:16.000 303 21259.62 420.50 43073.49 48036.17 2020-10-29 00:40:17.000 303 21259.63 420.49 43073.53 48036.18 2020-10-29 00:40:18.000 303 21259.61 420.49 43073.53 48036.15 2020-10-29 00:40:19.000 303 21259.60 420.47 43073.53 48036.14 2020-10-29 00:40:20.000 303 21259.60 420.49 43073.52 48036.12 2020-10-29 00:40:21.000 303 21259.60 420.49 43073.52 48036.13 2020-10-29 00:40:22.000 303 21259.59 420.47 43073.52 48036.14 2020-10-29 00:40:23.000 303 21259.60 420.49 43073.53 48036.13 2020-10-29 00:40:24.000 303 21259.61 420.49 43073.53 48036.12 2020-10-29 00:40:25.000 303 21259.56 420.52 43073.50 48036.09 2020-10-29 00:40:26.000 303 21259.53 420.53 43073.48 48036.08 2020-10-29 00:40:27.000 303 21259.52 420.53 43073.45 48036.10 2020-10-29 00:40:28.000 303 21259.54 420.51 43073.42 48036.02 2020-10-29 00:40:29.000 303 21259.55 420.52 43073.42 48036.07 2020-10-29 00:40:30.000 303 21259.54 420.53 43073.42 48036.01 2020-10-29 00:40:31.000 303 21259.53 420.54 43073.45 48036.06 2020-10-29 00:40:32.000 303 21259.54 420.50 43073.46 48036.05 2020-10-29 00:40:33.000 303 21259.52 420.51 43073.43 48036.03 2020-10-29 00:40:34.000 303 21259.52 420.52 43073.42 48036.04 2020-10-29 00:40:35.000 303 21259.53 420.55 43073.44 48036.02 2020-10-29 00:40:36.000 303 21259.52 420.54 43073.46 48036.02 2020-10-29 00:40:37.000 303 21259.54 420.52 43073.46 48036.07 2020-10-29 00:40:38.000 303 21259.54 420.52 43073.45 48036.05 2020-10-29 00:40:39.000 303 21259.54 420.49 43073.47 48036.07 2020-10-29 00:40:40.000 303 21259.57 420.46 43073.48 48036.07 2020-10-29 00:40:41.000 303 21259.55 420.47 43073.49 48036.10 2020-10-29 00:40:42.000 303 21259.58 420.47 43073.50 48036.11 2020-10-29 00:40:43.000 303 21259.58 420.50 43073.52 48036.10 2020-10-29 00:40:44.000 303 21259.56 420.51 43073.50 48036.12 2020-10-29 00:40:45.000 303 21259.56 420.51 43073.50 48036.10 2020-10-29 00:40:46.000 303 21259.57 420.50 43073.51 48036.13 2020-10-29 00:40:47.000 303 21259.60 420.51 43073.47 48036.11 2020-10-29 00:40:48.000 303 21259.59 420.50 43073.46 48036.09 2020-10-29 00:40:49.000 303 21259.59 420.44 43073.47 48036.10 2020-10-29 00:40:50.000 303 21259.58 420.45 43073.52 48036.13 2020-10-29 00:40:51.000 303 21259.58 420.46 43073.48 48036.10 2020-10-29 00:40:52.000 303 21259.56 420.47 43073.52 48036.15 2020-10-29 00:40:53.000 303 21259.54 420.46 43073.53 48036.12 2020-10-29 00:40:54.000 303 21259.58 420.47 43073.49 48036.10 2020-10-29 00:40:55.000 303 21259.58 420.47 43073.48 48036.12 2020-10-29 00:40:56.000 303 21259.56 420.45 43073.46 48036.11 2020-10-29 00:40:57.000 303 21259.54 420.45 43073.45 48036.09 2020-10-29 00:40:58.000 303 21259.55 420.44 43073.45 48036.04 2020-10-29 00:40:59.000 303 21259.52 420.45 43073.44 48036.06 2020-10-29 00:41:00.000 303 21259.52 420.46 43073.46 48036.08 2020-10-29 00:41:01.000 303 21259.53 420.44 43073.45 48036.08 2020-10-29 00:41:02.000 303 21259.54 420.42 43073.48 48036.06 2020-10-29 00:41:03.000 303 21259.55 420.41 43073.49 48036.10 2020-10-29 00:41:04.000 303 21259.54 420.41 43073.46 48036.09 2020-10-29 00:41:05.000 303 21259.55 420.40 43073.46 48036.06 2020-10-29 00:41:06.000 303 21259.52 420.40 43073.47 48036.10 2020-10-29 00:41:07.000 303 21259.51 420.40 43073.43 48036.09 2020-10-29 00:41:08.000 303 21259.52 420.41 43073.42 48036.07 2020-10-29 00:41:09.000 303 21259.52 420.39 43073.46 48036.10 2020-10-29 00:41:10.000 303 21259.56 420.40 43073.42 48036.07 2020-10-29 00:41:11.000 303 21259.53 420.41 43073.43 48036.07 2020-10-29 00:41:12.000 303 21259.50 420.42 43073.44 48036.09 2020-10-29 00:41:13.000 303 21259.49 420.42 43073.43 48036.06 2020-10-29 00:41:14.000 303 21259.51 420.39 43073.45 48036.10 2020-10-29 00:41:15.000 303 21259.50 420.40 43073.46 48036.07 2020-10-29 00:41:16.000 303 21259.49 420.38 43073.46 48036.07 2020-10-29 00:41:17.000 303 21259.50 420.41 43073.48 48036.06 2020-10-29 00:41:18.000 303 21259.48 420.41 43073.47 48036.07 2020-10-29 00:41:19.000 303 21259.49 420.40 43073.46 48036.08 2020-10-29 00:41:20.000 303 21259.50 420.40 43073.48 48036.06 2020-10-29 00:41:21.000 303 21259.51 420.41 43073.49 48036.09 2020-10-29 00:41:22.000 303 21259.50 420.39 43073.46 48036.07 2020-10-29 00:41:23.000 303 21259.49 420.38 43073.44 48036.07 2020-10-29 00:41:24.000 303 21259.49 420.39 43073.48 48036.08 2020-10-29 00:41:25.000 303 21259.47 420.41 43073.47 48036.04 2020-10-29 00:41:26.000 303 21259.48 420.42 43073.48 48036.08 2020-10-29 00:41:27.000 303 21259.46 420.43 43073.48 48036.08 2020-10-29 00:41:28.000 303 21259.46 420.44 43073.48 48036.08 2020-10-29 00:41:29.000 303 21259.45 420.44 43073.49 48036.04 2020-10-29 00:41:30.000 303 21259.46 420.41 43073.51 48036.06 2020-10-29 00:41:31.000 303 21259.48 420.41 43073.49 48036.09 2020-10-29 00:41:32.000 303 21259.45 420.40 43073.49 48036.08 2020-10-29 00:41:33.000 303 21259.48 420.41 43073.49 48036.08 2020-10-29 00:41:34.000 303 21259.51 420.43 43073.49 48036.08 2020-10-29 00:41:35.000 303 21259.50 420.44 43073.49 48036.07 2020-10-29 00:41:36.000 303 21259.49 420.46 43073.49 48036.09 2020-10-29 00:41:37.000 303 21259.48 420.50 43073.50 48036.05 2020-10-29 00:41:38.000 303 21259.48 420.48 43073.50 48036.09 2020-10-29 00:41:39.000 303 21259.47 420.47 43073.48 48036.09 2020-10-29 00:41:40.000 303 21259.48 420.47 43073.50 48036.08 2020-10-29 00:41:41.000 303 21259.49 420.44 43073.50 48036.07 2020-10-29 00:41:42.000 303 21259.51 420.45 43073.51 48036.08 2020-10-29 00:41:43.000 303 21259.53 420.46 43073.48 48036.08 2020-10-29 00:41:44.000 303 21259.51 420.46 43073.49 48036.06 2020-10-29 00:41:45.000 303 21259.51 420.47 43073.50 48036.10 2020-10-29 00:41:46.000 303 21259.53 420.47 43073.49 48036.08 2020-10-29 00:41:47.000 303 21259.49 420.46 43073.46 48036.12 2020-10-29 00:41:48.000 303 21259.50 420.46 43073.47 48036.08 2020-10-29 00:41:49.000 303 21259.49 420.44 43073.48 48036.10 2020-10-29 00:41:50.000 303 21259.52 420.46 43073.49 48036.11 2020-10-29 00:41:51.000 303 21259.52 420.44 43073.48 48036.12 2020-10-29 00:41:52.000 303 21259.53 420.45 43073.50 48036.12 2020-10-29 00:41:53.000 303 21259.54 420.45 43073.48 48036.09 2020-10-29 00:41:54.000 303 21259.56 420.44 43073.50 48036.14 2020-10-29 00:41:55.000 303 21259.56 420.47 43073.50 48036.11 2020-10-29 00:41:56.000 303 21259.54 420.46 43073.52 48036.13 2020-10-29 00:41:57.000 303 21259.54 420.43 43073.51 48036.17 2020-10-29 00:41:58.000 303 21259.55 420.42 43073.52 48036.13 2020-10-29 00:41:59.000 303 21259.53 420.45 43073.52 48036.15 2020-10-29 00:42:00.000 303 21259.56 420.46 43073.52 48036.16 2020-10-29 00:42:01.000 303 21259.58 420.47 43073.50 48036.09 2020-10-29 00:42:02.000 303 21259.54 420.48 43073.49 48036.14 2020-10-29 00:42:03.000 303 21259.56 420.46 43073.49 48036.11 2020-10-29 00:42:04.000 303 21259.58 420.47 43073.49 48036.16 2020-10-29 00:42:05.000 303 21259.58 420.47 43073.51 48036.11 2020-10-29 00:42:06.000 303 21259.58 420.47 43073.51 48036.13 2020-10-29 00:42:07.000 303 21259.59 420.46 43073.49 48036.11 2020-10-29 00:42:08.000 303 21259.58 420.45 43073.47 48036.13 2020-10-29 00:42:09.000 303 21259.54 420.40 43073.51 48036.13 2020-10-29 00:42:10.000 303 21259.56 420.36 43073.53 48036.14 2020-10-29 00:42:11.000 303 21259.57 420.38 43073.55 48036.17 2020-10-29 00:42:12.000 303 21259.59 420.39 43073.56 48036.16 2020-10-29 00:42:13.000 303 21259.62 420.39 43073.57 48036.19 2020-10-29 00:42:14.000 303 21259.56 420.42 43073.56 48036.18 2020-10-29 00:42:15.000 303 21259.52 420.44 43073.53 48036.16 2020-10-29 00:42:16.000 303 21259.54 420.47 43073.51 48036.15 2020-10-29 00:42:17.000 303 21259.50 420.47 43073.52 48036.14 2020-10-29 00:42:18.000 303 21259.48 420.50 43073.53 48036.12 2020-10-29 00:42:19.000 303 21259.52 420.49 43073.49 48036.10 2020-10-29 00:42:20.000 303 21259.51 420.46 43073.48 48036.11 2020-10-29 00:42:21.000 303 21259.49 420.48 43073.49 48036.07 2020-10-29 00:42:22.000 303 21259.48 420.47 43073.50 48036.09 2020-10-29 00:42:23.000 303 21259.50 420.48 43073.49 48036.04 2020-10-29 00:42:24.000 303 21259.50 420.49 43073.43 48036.07 2020-10-29 00:42:25.000 303 21259.47 420.49 43073.43 48036.02 2020-10-29 00:42:26.000 303 21259.45 420.49 43073.40 48036.04 2020-10-29 00:42:27.000 303 21259.46 420.50 43073.41 48036.04 2020-10-29 00:42:28.000 303 21259.46 420.50 43073.45 48036.02 2020-10-29 00:42:29.000 303 21259.43 420.52 43073.42 48036.02 2020-10-29 00:42:30.000 303 21259.46 420.53 43073.42 48035.99 2020-10-29 00:42:31.000 303 21259.48 420.53 43073.42 48036.02 2020-10-29 00:42:32.000 303 21259.46 420.52 43073.40 48036.01 2020-10-29 00:42:33.000 303 21259.48 420.53 43073.38 48036.00 2020-10-29 00:42:34.000 303 21259.46 420.55 43073.38 48036.00 2020-10-29 00:42:35.000 303 21259.48 420.56 43073.37 48035.98 2020-10-29 00:42:36.000 303 21259.48 420.55 43073.35 48035.98 2020-10-29 00:42:37.000 303 21259.47 420.56 43073.32 48035.97 2020-10-29 00:42:38.000 303 21259.51 420.58 43073.34 48035.99 2020-10-29 00:42:39.000 303 21259.50 420.56 43073.34 48035.99 2020-10-29 00:42:40.000 303 21259.48 420.52 43073.34 48035.95 2020-10-29 00:42:41.000 303 21259.49 420.53 43073.34 48035.99 2020-10-29 00:42:42.000 303 21259.50 420.55 43073.35 48035.99 2020-10-29 00:42:43.000 303 21259.55 420.53 43073.34 48036.02 2020-10-29 00:42:44.000 303 21259.56 420.53 43073.34 48035.98 2020-10-29 00:42:45.000 303 21259.55 420.55 43073.35 48035.99 2020-10-29 00:42:46.000 303 21259.54 420.55 43073.35 48036.00 2020-10-29 00:42:47.000 303 21259.54 420.52 43073.34 48035.99 2020-10-29 00:42:48.000 303 21259.55 420.52 43073.34 48036.00 2020-10-29 00:42:49.000 303 21259.57 420.53 43073.39 48036.02 2020-10-29 00:42:50.000 303 21259.55 420.51 43073.42 48036.01 2020-10-29 00:42:51.000 303 21259.54 420.52 43073.43 48036.07 2020-10-29 00:42:52.000 303 21259.54 420.54 43073.42 48036.05 2020-10-29 00:42:53.000 303 21259.56 420.56 43073.43 48036.08 2020-10-29 00:42:54.000 303 21259.58 420.57 43073.39 48036.04 2020-10-29 00:42:55.000 303 21259.57 420.59 43073.37 48036.03 2020-10-29 00:42:56.000 303 21259.54 420.58 43073.41 48036.10 2020-10-29 00:42:57.000 303 21259.54 420.61 43073.42 48036.08 2020-10-29 00:42:58.000 303 21259.56 420.63 43073.39 48036.04 2020-10-29 00:42:59.000 303 21259.55 420.63 43073.39 48036.09 2020-10-29 00:43:00.000 303 21259.57 420.63 43073.40 48036.06 2020-10-29 00:43:01.000 303 21259.55 420.65 43073.37 48036.05 2020-10-29 00:43:02.000 303 21259.57 420.67 43073.38 48036.03 2020-10-29 00:43:03.000 303 21259.56 420.67 43073.37 48036.06 2020-10-29 00:43:04.000 303 21259.57 420.64 43073.37 48036.03 2020-10-29 00:43:05.000 303 21259.58 420.61 43073.34 48036.05 2020-10-29 00:43:06.000 303 21259.59 420.62 43073.34 48036.03 2020-10-29 00:43:07.000 303 21259.61 420.61 43073.35 48036.02 2020-10-29 00:43:08.000 303 21259.60 420.60 43073.33 48036.07 2020-10-29 00:43:09.000 303 21259.55 420.59 43073.33 48036.01 2020-10-29 00:43:10.000 303 21259.55 420.59 43073.34 48036.04 2020-10-29 00:43:11.000 303 21259.57 420.58 43073.33 48036.00 2020-10-29 00:43:12.000 303 21259.57 420.56 43073.38 48036.02 2020-10-29 00:43:13.000 303 21259.56 420.55 43073.41 48036.04 2020-10-29 00:43:14.000 303 21259.54 420.52 43073.39 48036.01 2020-10-29 00:43:15.000 303 21259.54 420.54 43073.38 48036.05 2020-10-29 00:43:16.000 303 21259.56 420.52 43073.40 48036.03 2020-10-29 00:43:17.000 303 21259.56 420.49 43073.40 48036.07 2020-10-29 00:43:18.000 303 21259.54 420.46 43073.44 48036.06 2020-10-29 00:43:19.000 303 21259.55 420.44 43073.44 48036.07 2020-10-29 00:43:20.000 303 21259.55 420.41 43073.45 48036.05 2020-10-29 00:43:21.000 303 21259.55 420.41 43073.43 48036.09 2020-10-29 00:43:22.000 303 21259.54 420.41 43073.42 48036.09 2020-10-29 00:43:23.000 303 21259.53 420.43 43073.45 48036.09 2020-10-29 00:43:24.000 303 21259.53 420.46 43073.47 48036.10 2020-10-29 00:43:25.000 303 21259.52 420.47 43073.47 48036.10 2020-10-29 00:43:26.000 303 21259.54 420.44 43073.45 48036.10 2020-10-29 00:43:27.000 303 21259.52 420.43 43073.44 48036.10 2020-10-29 00:43:28.000 303 21259.50 420.44 43073.45 48036.07 2020-10-29 00:43:29.000 303 21259.50 420.43 43073.45 48036.12 2020-10-29 00:43:30.000 303 21259.50 420.43 43073.47 48036.10 2020-10-29 00:43:31.000 303 21259.50 420.43 43073.49 48036.10 2020-10-29 00:43:32.000 303 21259.48 420.45 43073.46 48036.09 2020-10-29 00:43:33.000 303 21259.50 420.44 43073.53 48036.10 2020-10-29 00:43:34.000 303 21259.50 420.45 43073.52 48036.12 2020-10-29 00:43:35.000 303 21259.50 420.45 43073.50 48036.09 2020-10-29 00:43:36.000 303 21259.53 420.44 43073.53 48036.12 2020-10-29 00:43:37.000 303 21259.52 420.48 43073.49 48036.11 2020-10-29 00:43:38.000 303 21259.53 420.47 43073.52 48036.14 2020-10-29 00:43:39.000 303 21259.53 420.45 43073.49 48036.12 2020-10-29 00:43:40.000 303 21259.53 420.45 43073.50 48036.15 2020-10-29 00:43:41.000 303 21259.54 420.47 43073.47 48036.11 2020-10-29 00:43:42.000 303 21259.55 420.49 43073.46 48036.10 2020-10-29 00:43:43.000 303 21259.57 420.49 43073.51 48036.12 2020-10-29 00:43:44.000 303 21259.54 420.49 43073.53 48036.11 2020-10-29 00:43:45.000 303 21259.56 420.48 43073.49 48036.12 2020-10-29 00:43:46.000 303 21259.57 420.49 43073.50 48036.08 2020-10-29 00:43:47.000 303 21259.54 420.48 43073.49 48036.13 2020-10-29 00:43:48.000 303 21259.55 420.50 43073.44 48036.10 2020-10-29 00:43:49.000 303 21259.56 420.51 43073.49 48036.09 2020-10-29 00:43:50.000 303 21259.55 420.48 43073.50 48036.11 2020-10-29 00:43:51.000 303 21259.52 420.46 43073.49 48036.09 2020-10-29 00:43:52.000 303 21259.57 420.47 43073.49 48036.08 2020-10-29 00:43:53.000 303 21259.58 420.50 43073.45 48036.10 2020-10-29 00:43:54.000 303 21259.57 420.51 43073.45 48036.08 2020-10-29 00:43:55.000 303 21259.53 420.53 43073.46 48036.11 2020-10-29 00:43:56.000 303 21259.52 420.52 43073.43 48036.06 2020-10-29 00:43:57.000 303 21259.52 420.52 43073.44 48036.07 2020-10-29 00:43:58.000 303 21259.51 420.53 43073.45 48036.06 2020-10-29 00:43:59.000 303 21259.48 420.51 43073.45 48036.05 2020-10-29 00:44:00.000 303 21259.48 420.48 43073.43 48036.04 2020-10-29 00:44:01.000 303 21259.46 420.50 43073.41 48036.03 2020-10-29 00:44:02.000 303 21259.46 420.47 43073.39 48036.05 2020-10-29 00:44:03.000 303 21259.48 420.48 43073.40 48036.01 2020-10-29 00:44:04.000 303 21259.44 420.50 43073.42 48036.02 2020-10-29 00:44:05.000 303 21259.43 420.47 43073.43 48036.00 2020-10-29 00:44:06.000 303 21259.42 420.48 43073.42 48036.02 2020-10-29 00:44:07.000 303 21259.41 420.48 43073.43 48036.01 2020-10-29 00:44:08.000 303 21259.45 420.46 43073.42 48035.99 2020-10-29 00:44:09.000 303 21259.42 420.45 43073.42 48036.02 2020-10-29 00:44:10.000 303 21259.39 420.44 43073.44 48035.98 2020-10-29 00:44:11.000 303 21259.40 420.41 43073.46 48036.02 2020-10-29 00:44:12.000 303 21259.37 420.41 43073.48 48035.99 2020-10-29 00:44:13.000 303 21259.37 420.43 43073.48 48036.01 2020-10-29 00:44:14.000 303 21259.34 420.44 43073.47 48036.04 2020-10-29 00:44:15.000 303 21259.32 420.43 43073.48 48036.03 2020-10-29 00:44:16.000 303 21259.35 420.44 43073.48 48036.03 2020-10-29 00:44:17.000 303 21259.33 420.44 43073.46 48035.99 2020-10-29 00:44:18.000 303 21259.33 420.46 43073.45 48036.08 2020-10-29 00:44:19.000 303 21259.36 420.45 43073.49 48036.00 2020-10-29 00:44:20.000 303 21259.35 420.47 43073.50 48036.01 2020-10-29 00:44:21.000 303 21259.38 420.46 43073.48 48036.02 2020-10-29 00:44:22.000 303 21259.34 420.46 43073.49 48036.02 2020-10-29 00:44:23.000 303 21259.34 420.48 43073.46 48036.02 2020-10-29 00:44:24.000 303 21259.36 420.52 43073.45 48036.03 2020-10-29 00:44:25.000 303 21259.37 420.53 43073.47 48036.05 2020-10-29 00:44:26.000 303 21259.37 420.53 43073.46 48035.99 2020-10-29 00:44:27.000 303 21259.36 420.55 43073.42 48036.00 2020-10-29 00:44:28.000 303 21259.36 420.54 43073.41 48035.99 2020-10-29 00:44:29.000 303 21259.36 420.54 43073.42 48035.97 2020-10-29 00:44:30.000 303 21259.38 420.54 43073.40 48036.02 2020-10-29 00:44:31.000 303 21259.36 420.52 43073.41 48035.96 2020-10-29 00:44:32.000 303 21259.37 420.55 43073.41 48036.02 2020-10-29 00:44:33.000 303 21259.38 420.55 43073.40 48035.98 2020-10-29 00:44:34.000 303 21259.41 420.59 43073.39 48035.98 2020-10-29 00:44:35.000 303 21259.40 420.57 43073.43 48036.00 2020-10-29 00:44:36.000 303 21259.37 420.58 43073.40 48035.99 2020-10-29 00:44:37.000 303 21259.38 420.57 43073.45 48036.01 2020-10-29 00:44:38.000 303 21259.37 420.56 43073.43 48036.00 2020-10-29 00:44:39.000 303 21259.38 420.56 43073.40 48036.03 2020-10-29 00:44:40.000 303 21259.41 420.55 43073.44 48035.99 2020-10-29 00:44:41.000 303 21259.41 420.53 43073.46 48036.00 2020-10-29 00:44:42.000 303 21259.41 420.51 43073.46 48036.02 2020-10-29 00:44:43.000 303 21259.45 420.52 43073.46 48036.01 2020-10-29 00:44:44.000 303 21259.41 420.51 43073.47 48035.99 2020-10-29 00:44:45.000 303 21259.42 420.50 43073.48 48035.99 2020-10-29 00:44:46.000 303 21259.42 420.54 43073.48 48036.01 2020-10-29 00:44:47.000 303 21259.40 420.50 43073.47 48036.02 2020-10-29 00:44:48.000 303 21259.42 420.50 43073.46 48036.02 2020-10-29 00:44:49.000 303 21259.39 420.48 43073.49 48036.01 2020-10-29 00:44:50.000 303 21259.40 420.47 43073.50 48036.05 2020-10-29 00:44:51.000 303 21259.40 420.46 43073.52 48036.01 2020-10-29 00:44:52.000 303 21259.38 420.47 43073.53 48036.04 2020-10-29 00:44:53.000 303 21259.35 420.48 43073.51 48036.00 2020-10-29 00:44:54.000 303 21259.36 420.51 43073.49 48036.03 2020-10-29 00:44:55.000 303 21259.36 420.50 43073.52 48036.01 2020-10-29 00:44:56.000 303 21259.36 420.50 43073.51 48036.00 2020-10-29 00:44:57.000 303 21259.37 420.51 43073.50 48036.04 2020-10-29 00:44:58.000 303 21259.37 420.50 43073.50 48036.00 2020-10-29 00:44:59.000 303 21259.32 420.51 43073.47 48036.03 2020-10-29 00:45:00.000 303 21259.33 420.53 43073.50 48036.00 2020-10-29 00:45:01.000 303 21259.35 420.52 43073.50 48036.03 2020-10-29 00:45:02.000 303 21259.37 420.52 43073.48 48035.99 2020-10-29 00:45:03.000 303 21259.35 420.54 43073.50 48036.01 2020-10-29 00:45:04.000 303 21259.38 420.53 43073.51 48035.99 2020-10-29 00:45:05.000 303 21259.38 420.53 43073.46 48036.02 2020-10-29 00:45:06.000 303 21259.38 420.52 43073.46 48036.01 2020-10-29 00:45:07.000 303 21259.36 420.52 43073.47 48036.02 2020-10-29 00:45:08.000 303 21259.39 420.50 43073.46 48036.04 2020-10-29 00:45:09.000 303 21259.40 420.49 43073.47 48036.05 2020-10-29 00:45:10.000 303 21259.40 420.51 43073.47 48036.06 2020-10-29 00:45:11.000 303 21259.43 420.52 43073.47 48036.00 2020-10-29 00:45:12.000 303 21259.43 420.52 43073.50 48036.08 2020-10-29 00:45:13.000 303 21259.44 420.51 43073.49 48036.03 2020-10-29 00:45:14.000 303 21259.39 420.53 43073.46 48036.03 2020-10-29 00:45:15.000 303 21259.42 420.54 43073.48 48036.05 2020-10-29 00:45:16.000 303 21259.43 420.53 43073.50 48036.09 2020-10-29 00:45:17.000 303 21259.44 420.52 43073.51 48036.03 2020-10-29 00:45:18.000 303 21259.45 420.51 43073.52 48036.07 2020-10-29 00:45:19.000 303 21259.42 420.52 43073.49 48036.11 2020-10-29 00:45:20.000 303 21259.40 420.53 43073.49 48036.05 2020-10-29 00:45:21.000 303 21259.40 420.53 43073.46 48036.09 2020-10-29 00:45:22.000 303 21259.39 420.53 43073.45 48036.09 2020-10-29 00:45:23.000 303 21259.41 420.51 43073.51 48036.05 2020-10-29 00:45:24.000 303 21259.43 420.49 43073.52 48036.04 2020-10-29 00:45:25.000 303 21259.40 420.52 43073.49 48036.07 2020-10-29 00:45:26.000 303 21259.42 420.53 43073.49 48036.05 2020-10-29 00:45:27.000 303 21259.43 420.49 43073.50 48036.07 2020-10-29 00:45:28.000 303 21259.40 420.49 43073.47 48036.06 2020-10-29 00:45:29.000 303 21259.42 420.46 43073.48 48036.06 2020-10-29 00:45:30.000 303 21259.44 420.45 43073.52 48036.06 2020-10-29 00:45:31.000 303 21259.46 420.46 43073.50 48036.06 2020-10-29 00:45:32.000 303 21259.45 420.46 43073.51 48036.07 2020-10-29 00:45:33.000 303 21259.45 420.44 43073.53 48036.07 2020-10-29 00:45:34.000 303 21259.45 420.45 43073.51 48036.07 2020-10-29 00:45:35.000 303 21259.43 420.47 43073.51 48036.06 2020-10-29 00:45:36.000 303 21259.44 420.48 43073.49 48036.10 2020-10-29 00:45:37.000 303 21259.44 420.47 43073.52 48036.09 2020-10-29 00:45:38.000 303 21259.47 420.45 43073.50 48036.09 2020-10-29 00:45:39.000 303 21259.50 420.44 43073.49 48036.11 2020-10-29 00:45:40.000 303 21259.50 420.44 43073.51 48036.09 2020-10-29 00:45:41.000 303 21259.48 420.45 43073.52 48036.12 2020-10-29 00:45:42.000 303 21259.46 420.47 43073.55 48036.11 2020-10-29 00:45:43.000 303 21259.47 420.45 43073.55 48036.11 2020-10-29 00:45:44.000 303 21259.50 420.42 43073.58 48036.12 2020-10-29 00:45:45.000 303 21259.48 420.44 43073.53 48036.11 2020-10-29 00:45:46.000 303 21259.47 420.45 43073.55 48036.10 2020-10-29 00:45:47.000 303 21259.51 420.46 43073.54 48036.14 2020-10-29 00:45:48.000 303 21259.48 420.46 43073.53 48036.11 2020-10-29 00:45:49.000 303 21259.44 420.44 43073.55 48036.15 2020-10-29 00:45:50.000 303 21259.45 420.43 43073.57 48036.09 2020-10-29 00:45:51.000 303 21259.49 420.45 43073.56 48036.17 2020-10-29 00:45:52.000 303 21259.46 420.45 43073.56 48036.09 2020-10-29 00:45:53.000 303 21259.43 420.46 43073.55 48036.13 2020-10-29 00:45:54.000 303 21259.44 420.43 43073.57 48036.10 2020-10-29 00:45:55.000 303 21259.46 420.42 43073.57 48036.12 2020-10-29 00:45:56.000 303 21259.49 420.42 43073.57 48036.10 2020-10-29 00:45:57.000 303 21259.49 420.44 43073.52 48036.12 2020-10-29 00:45:58.000 303 21259.44 420.45 43073.52 48036.12 2020-10-29 00:45:59.000 303 21259.45 420.45 43073.55 48036.05 2020-10-29 00:46:00.000 303 21259.45 420.44 43073.54 48036.11 2020-10-29 00:46:01.000 303 21259.46 420.42 43073.52 48036.07 2020-10-29 00:46:02.000 303 21259.44 420.42 43073.53 48036.12 2020-10-29 00:46:03.000 303 21259.48 420.41 43073.55 48036.11 2020-10-29 00:46:04.000 303 21259.50 420.40 43073.57 48036.08 2020-10-29 00:46:05.000 303 21259.50 420.37 43073.56 48036.11 2020-10-29 00:46:06.000 303 21259.46 420.38 43073.53 48036.09 2020-10-29 00:46:07.000 303 21259.45 420.36 43073.54 48036.11 2020-10-29 00:46:08.000 303 21259.45 420.35 43073.51 48036.09 2020-10-29 00:46:09.000 303 21259.43 420.36 43073.49 48036.09 2020-10-29 00:46:10.000 303 21259.43 420.35 43073.50 48036.07 2020-10-29 00:46:11.000 303 21259.42 420.34 43073.51 48036.08 2020-10-29 00:46:12.000 303 21259.42 420.31 43073.55 48036.06 2020-10-29 00:46:13.000 303 21259.45 420.29 43073.55 48036.08 2020-10-29 00:46:14.000 303 21259.43 420.29 43073.55 48036.06 2020-10-29 00:46:15.000 303 21259.43 420.28 43073.53 48036.05 2020-10-29 00:46:16.000 303 21259.42 420.28 43073.52 48036.08 2020-10-29 00:46:17.000 303 21259.40 420.29 43073.56 48036.05 2020-10-29 00:46:18.000 303 21259.36 420.30 43073.53 48036.03 2020-10-29 00:46:19.000 303 21259.40 420.32 43073.55 48036.07 2020-10-29 00:46:20.000 303 21259.39 420.31 43073.53 48036.06 2020-10-29 00:46:21.000 303 21259.36 420.27 43073.52 48036.05 2020-10-29 00:46:22.000 303 21259.42 420.26 43073.51 48036.08 2020-10-29 00:46:23.000 303 21259.42 420.27 43073.51 48036.03 2020-10-29 00:46:24.000 303 21259.41 420.26 43073.53 48036.07 2020-10-29 00:46:25.000 303 21259.40 420.26 43073.50 48036.05 2020-10-29 00:46:26.000 303 21259.42 420.22 43073.53 48036.08 2020-10-29 00:46:27.000 303 21259.43 420.24 43073.51 48036.07 2020-10-29 00:46:28.000 303 21259.45 420.24 43073.53 48036.09 2020-10-29 00:46:29.000 303 21259.42 420.23 43073.54 48036.06 2020-10-29 00:46:30.000 303 21259.44 420.23 43073.56 48036.07 2020-10-29 00:46:31.000 303 21259.41 420.22 43073.54 48036.07 2020-10-29 00:46:32.000 303 21259.42 420.20 43073.51 48036.06 2020-10-29 00:46:33.000 303 21259.42 420.19 43073.53 48036.10 2020-10-29 00:46:34.000 303 21259.48 420.18 43073.56 48036.07 2020-10-29 00:46:35.000 303 21259.48 420.17 43073.53 48036.09 2020-10-29 00:46:36.000 303 21259.43 420.16 43073.54 48036.07 2020-10-29 00:46:37.000 303 21259.41 420.14 43073.57 48036.11 2020-10-29 00:46:38.000 303 21259.44 420.13 43073.52 48036.09 2020-10-29 00:46:39.000 303 21259.43 420.11 43073.51 48036.07 2020-10-29 00:46:40.000 303 21259.43 420.12 43073.51 48036.09 2020-10-29 00:46:41.000 303 21259.42 420.10 43073.54 48036.08 2020-10-29 00:46:42.000 303 21259.42 420.09 43073.56 48036.07 2020-10-29 00:46:43.000 303 21259.43 420.10 43073.51 48036.09 2020-10-29 00:46:44.000 303 21259.46 420.10 43073.56 48036.09 2020-10-29 00:46:45.000 303 21259.48 420.08 43073.53 48036.07 2020-10-29 00:46:46.000 303 21259.47 420.07 43073.51 48036.08 2020-10-29 00:46:47.000 303 21259.47 420.08 43073.52 48036.11 2020-10-29 00:46:48.000 303 21259.44 420.08 43073.50 48036.07 2020-10-29 00:46:49.000 303 21259.45 420.05 43073.53 48036.08 2020-10-29 00:46:50.000 303 21259.48 420.03 43073.55 48036.05 2020-10-29 00:46:51.000 303 21259.49 420.01 43073.57 48036.09 2020-10-29 00:46:52.000 303 21259.47 420.02 43073.56 48036.10 2020-10-29 00:46:53.000 303 21259.47 420.05 43073.52 48036.09 2020-10-29 00:46:54.000 303 21259.51 420.03 43073.54 48036.10 2020-10-29 00:46:55.000 303 21259.48 420.01 43073.54 48036.10 2020-10-29 00:46:56.000 303 21259.47 419.99 43073.53 48036.10 2020-10-29 00:46:57.000 303 21259.48 419.97 43073.53 48036.09 2020-10-29 00:46:58.000 303 21259.45 419.96 43073.55 48036.12 2020-10-29 00:46:59.000 303 21259.47 419.98 43073.55 48036.12 2020-10-29 00:47:00.000 303 21259.45 419.98 43073.54 48036.08 2020-10-29 00:47:01.000 303 21259.44 419.95 43073.57 48036.11 2020-10-29 00:47:02.000 303 21259.44 419.95 43073.59 48036.08 2020-10-29 00:47:03.000 303 21259.42 419.95 43073.57 48036.10 2020-10-29 00:47:04.000 303 21259.41 419.95 43073.55 48036.06 2020-10-29 00:47:05.000 303 21259.42 419.96 43073.54 48036.07 2020-10-29 00:47:06.000 303 21259.40 419.95 43073.56 48036.06 2020-10-29 00:47:07.000 303 21259.40 419.96 43073.56 48036.08 2020-10-29 00:47:08.000 303 21259.43 419.94 43073.57 48036.08 2020-10-29 00:47:09.000 303 21259.39 419.95 43073.55 48036.06 2020-10-29 00:47:10.000 303 21259.37 419.95 43073.52 48036.10 2020-10-29 00:47:11.000 303 21259.38 419.95 43073.55 48036.04 2020-10-29 00:47:12.000 303 21259.38 419.99 43073.54 48036.06 2020-10-29 00:47:13.000 303 21259.40 420.01 43073.53 48036.06 2020-10-29 00:47:14.000 303 21259.42 419.99 43073.52 48036.06 2020-10-29 00:47:15.000 303 21259.40 420.01 43073.50 48036.05 2020-10-29 00:47:16.000 303 21259.43 420.03 43073.50 48036.06 2020-10-29 00:47:17.000 303 21259.49 420.01 43073.49 48036.08 2020-10-29 00:47:18.000 303 21259.58 419.97 43073.50 48036.06 2020-10-29 00:47:19.000 303 21259.61 419.93 43073.53 48036.09 2020-10-29 00:47:20.000 303 21259.64 419.91 43073.51 48036.16 2020-10-29 00:47:21.000 303 21259.68 419.91 43073.53 48036.14 2020-10-29 00:47:22.000 303 21259.73 419.91 43073.54 48036.23 2020-10-29 00:47:23.000 303 21259.69 419.94 43073.55 48036.21 2020-10-29 00:47:24.000 303 21259.64 419.98 43073.51 48036.18 2020-10-29 00:47:25.000 303 21259.61 420.04 43073.45 48036.16 2020-10-29 00:47:26.000 303 21259.57 420.05 43073.42 48036.13 2020-10-29 00:47:27.000 303 21259.51 420.07 43073.41 48036.09 2020-10-29 00:47:28.000 303 21259.51 420.03 43073.41 48036.06 2020-10-29 00:47:29.000 303 21259.46 420.01 43073.43 48036.04 2020-10-29 00:47:30.000 303 21259.41 420.01 43073.41 48036.00 2020-10-29 00:47:31.000 303 21259.40 420.02 43073.42 48036.01 2020-10-29 00:47:32.000 303 21259.36 420.00 43073.42 48035.99 2020-10-29 00:47:33.000 303 21259.36 419.98 43073.40 48035.99 2020-10-29 00:47:34.000 303 21259.36 419.97 43073.41 48035.96 2020-10-29 00:47:35.000 303 21259.37 419.96 43073.41 48035.96 2020-10-29 00:47:36.000 303 21259.36 419.94 43073.43 48035.94 2020-10-29 00:47:37.000 303 21259.38 419.93 43073.44 48036.00 2020-10-29 00:47:38.000 303 21259.35 419.93 43073.42 48035.99 2020-10-29 00:47:39.000 303 21259.33 419.93 43073.43 48035.96 2020-10-29 00:47:40.000 303 21259.36 419.94 43073.41 48035.98 2020-10-29 00:47:41.000 303 21259.35 419.90 43073.45 48035.99 2020-10-29 00:47:42.000 303 21259.35 419.90 43073.44 48035.97 2020-10-29 00:47:43.000 303 21259.35 419.91 43073.44 48035.98 2020-10-29 00:47:44.000 303 21259.35 419.88 43073.45 48036.00 2020-10-29 00:47:45.000 303 21259.34 419.87 43073.48 48035.99 2020-10-29 00:47:46.000 303 21259.34 419.88 43073.48 48036.00 2020-10-29 00:47:47.000 303 21259.31 419.90 43073.47 48035.99 2020-10-29 00:47:48.000 303 21259.32 419.90 43073.47 48035.98 2020-10-29 00:47:49.000 303 21259.32 419.87 43073.46 48036.00 2020-10-29 00:47:50.000 303 21259.32 419.85 43073.48 48035.97 2020-10-29 00:47:51.000 303 21259.32 419.87 43073.48 48035.99 2020-10-29 00:47:52.000 303 21259.31 419.89 43073.48 48035.99 2020-10-29 00:47:53.000 303 21259.29 419.87 43073.47 48035.98 2020-10-29 00:47:54.000 303 21259.30 419.88 43073.44 48035.99 2020-10-29 00:47:55.000 303 21259.25 419.90 43073.44 48035.98 2020-10-29 00:47:56.000 303 21259.23 419.89 43073.44 48035.97 2020-10-29 00:47:57.000 303 21259.25 419.92 43073.43 48035.94 2020-10-29 00:47:58.000 303 21259.23 419.91 43073.43 48035.94 2020-10-29 00:47:59.000 303 21259.23 419.92 43073.40 48035.93 2020-10-29 00:48:00.000 303 21259.23 419.92 43073.42 48035.91 2020-10-29 00:48:01.000 303 21259.23 419.91 43073.43 48035.91 2020-10-29 00:48:02.000 303 21259.23 419.90 43073.43 48035.91 2020-10-29 00:48:03.000 303 21259.20 419.92 43073.40 48035.90 2020-10-29 00:48:04.000 303 21259.21 419.91 43073.42 48035.89 2020-10-29 00:48:05.000 303 21259.20 419.93 43073.43 48035.91 2020-10-29 00:48:06.000 303 21259.22 419.94 43073.44 48035.88 2020-10-29 00:48:07.000 303 21259.23 419.96 43073.41 48035.90 2020-10-29 00:48:08.000 303 21259.26 419.96 43073.41 48035.87 2020-10-29 00:48:09.000 303 21259.28 419.94 43073.39 48035.91 2020-10-29 00:48:10.000 303 21259.32 419.97 43073.39 48035.91 2020-10-29 00:48:11.000 303 21259.36 419.96 43073.38 48035.91 2020-10-29 00:48:12.000 303 21259.32 419.94 43073.39 48035.93 2020-10-29 00:48:13.000 303 21259.31 419.97 43073.37 48035.90 2020-10-29 00:48:14.000 303 21259.30 420.02 43073.37 48035.94 2020-10-29 00:48:15.000 303 21259.32 419.99 43073.39 48035.88 2020-10-29 00:48:16.000 303 21259.32 419.97 43073.42 48035.91 2020-10-29 00:48:17.000 303 21259.34 419.97 43073.41 48035.94 2020-10-29 00:48:18.000 303 21259.35 419.97 43073.38 48035.90 2020-10-29 00:48:19.000 303 21259.36 419.97 43073.37 48035.93 2020-10-29 00:48:20.000 303 21259.36 419.95 43073.36 48035.95 2020-10-29 00:48:21.000 303 21259.35 419.90 43073.38 48035.93 2020-10-29 00:48:22.000 303 21259.38 419.88 43073.38 48035.95 2020-10-29 00:48:23.000 303 21259.40 419.86 43073.38 48035.97 2020-10-29 00:48:24.000 303 21259.35 419.86 43073.41 48035.91 2020-10-29 00:48:25.000 303 21259.37 419.85 43073.45 48035.99 2020-10-29 00:48:26.000 303 21259.38 419.82 43073.43 48035.98 2020-10-29 00:48:27.000 303 21259.39 419.82 43073.43 48036.02 2020-10-29 00:48:28.000 303 21259.40 419.81 43073.49 48035.99 2020-10-29 00:48:29.000 303 21259.40 419.79 43073.52 48036.01 2020-10-29 00:48:30.000 303 21259.40 419.81 43073.49 48036.02 2020-10-29 00:48:31.000 303 21259.39 419.81 43073.45 48036.01 2020-10-29 00:48:32.000 303 21259.38 419.80 43073.47 48036.04 2020-10-29 00:48:33.000 303 21259.40 419.79 43073.45 48036.02 2020-10-29 00:48:34.000 303 21259.38 419.77 43073.44 48036.03 2020-10-29 00:48:35.000 303 21259.39 419.76 43073.43 48036.02 2020-10-29 00:48:36.000 303 21259.38 419.77 43073.45 48036.03 2020-10-29 00:48:37.000 303 21259.38 419.78 43073.48 48036.01 2020-10-29 00:48:38.000 303 21259.36 419.75 43073.45 48036.03 2020-10-29 00:48:39.000 303 21259.34 419.76 43073.47 48036.01 2020-10-29 00:48:40.000 303 21259.33 419.74 43073.44 48036.03 2020-10-29 00:48:41.000 303 21259.37 419.72 43073.46 48036.03 2020-10-29 00:48:42.000 303 21259.41 419.73 43073.49 48036.02 2020-10-29 00:48:43.000 303 21259.45 419.73 43073.48 48036.08 2020-10-29 00:48:44.000 303 21259.55 419.67 43073.51 48036.09 2020-10-29 00:48:45.000 303 21259.58 419.66 43073.53 48036.10 2020-10-29 00:48:46.000 303 21259.63 419.65 43073.53 48036.18 2020-10-29 00:48:47.000 303 21259.63 419.67 43073.56 48036.20 2020-10-29 00:48:48.000 303 21259.60 419.69 43073.56 48036.20 2020-10-29 00:48:49.000 303 21259.52 419.71 43073.54 48036.21 2020-10-29 00:48:50.000 303 21259.44 419.71 43073.52 48036.15 2020-10-29 00:48:51.000 303 21259.41 419.73 43073.51 48036.12 2020-10-29 00:48:52.000 303 21259.40 419.73 43073.48 48036.06 2020-10-29 00:48:53.000 303 21259.35 419.73 43073.47 48036.06 2020-10-29 00:48:54.000 303 21259.34 419.72 43073.46 48036.06 2020-10-29 00:48:55.000 303 21259.33 419.73 43073.46 48036.03 2020-10-29 00:48:56.000 303 21259.34 419.72 43073.49 48036.03 2020-10-29 00:48:57.000 303 21259.35 419.71 43073.48 48036.02 2020-10-29 00:48:58.000 303 21259.36 419.73 43073.47 48035.99 2020-10-29 00:48:59.000 303 21259.36 419.71 43073.49 48036.01 2020-10-29 00:49:00.000 303 21259.33 419.71 43073.47 48036.02 2020-10-29 00:49:01.000 303 21259.31 419.71 43073.47 48035.97 2020-10-29 00:49:02.000 303 21259.35 419.69 43073.47 48036.01 2020-10-29 00:49:03.000 303 21259.31 419.69 43073.48 48036.02 2020-10-29 00:49:04.000 303 21259.32 419.69 43073.49 48036.02 2020-10-29 00:49:05.000 303 21259.30 419.69 43073.50 48036.00 2020-10-29 00:49:06.000 303 21259.34 419.69 43073.47 48036.00 2020-10-29 00:49:07.000 303 21259.34 419.71 43073.46 48036.00 2020-10-29 00:49:08.000 303 21259.34 419.71 43073.44 48035.99 2020-10-29 00:49:09.000 303 21259.34 419.69 43073.44 48035.98 2020-10-29 00:49:10.000 303 21259.35 419.69 43073.46 48035.96 2020-10-29 00:49:11.000 303 21259.34 419.74 43073.43 48035.98 2020-10-29 00:49:12.000 303 21259.34 419.75 43073.42 48035.97 2020-10-29 00:49:13.000 303 21259.36 419.76 43073.39 48035.93 2020-10-29 00:49:14.000 303 21259.32 419.77 43073.39 48035.94 2020-10-29 00:49:15.000 303 21259.30 419.74 43073.39 48035.94 2020-10-29 00:49:16.000 303 21259.33 419.75 43073.36 48035.90 2020-10-29 00:49:17.000 303 21259.33 419.74 43073.37 48035.93 2020-10-29 00:49:18.000 303 21259.36 419.73 43073.38 48035.94 2020-10-29 00:49:19.000 303 21259.33 419.72 43073.39 48035.93 2020-10-29 00:49:20.000 303 21259.32 419.72 43073.39 48035.89 2020-10-29 00:49:21.000 303 21259.34 419.74 43073.40 48035.95 2020-10-29 00:49:22.000 303 21259.35 419.72 43073.37 48035.91 2020-10-29 00:49:23.000 303 21259.36 419.71 43073.36 48035.90 2020-10-29 00:49:24.000 303 21259.36 419.70 43073.39 48035.95 2020-10-29 00:49:25.000 303 21259.34 419.72 43073.38 48035.94 2020-10-29 00:49:26.000 303 21259.33 419.72 43073.36 48035.93 2020-10-29 00:49:27.000 303 21259.33 419.71 43073.37 48035.94 2020-10-29 00:49:28.000 303 21259.36 419.71 43073.38 48035.92 2020-10-29 00:49:29.000 303 21259.33 419.70 43073.37 48035.95 2020-10-29 00:49:30.000 303 21259.30 419.71 43073.41 48035.92 2020-10-29 00:49:31.000 303 21259.33 419.70 43073.38 48035.94 2020-10-29 00:49:32.000 303 21259.35 419.70 43073.40 48035.92 2020-10-29 00:49:33.000 303 21259.36 419.71 43073.39 48035.96 2020-10-29 00:49:34.000 303 21259.38 419.69 43073.40 48035.92 2020-10-29 00:49:35.000 303 21259.34 419.69 43073.41 48035.92 2020-10-29 00:49:36.000 303 21259.38 419.69 43073.41 48035.96 2020-10-29 00:49:37.000 303 21259.38 419.69 43073.42 48035.91 2020-10-29 00:49:38.000 303 21259.39 419.70 43073.44 48035.94 2020-10-29 00:49:39.000 303 21259.38 419.69 43073.39 48035.94 2020-10-29 00:49:40.000 303 21259.38 419.69 43073.38 48035.91 2020-10-29 00:49:41.000 303 21259.38 419.70 43073.40 48035.96 2020-10-29 00:49:42.000 303 21259.39 419.75 43073.37 48035.94 2020-10-29 00:49:43.000 303 21259.42 419.72 43073.35 48035.94 2020-10-29 00:49:44.000 303 21259.41 419.75 43073.33 48035.93 2020-10-29 00:49:45.000 303 21259.40 419.77 43073.35 48035.92 2020-10-29 00:49:46.000 303 21259.40 419.76 43073.38 48035.92 2020-10-29 00:49:47.000 303 21259.42 419.71 43073.35 48035.92 2020-10-29 00:49:48.000 303 21259.44 419.72 43073.35 48035.90 2020-10-29 00:49:49.000 303 21259.41 419.72 43073.32 48035.91 2020-10-29 00:49:50.000 303 21259.44 419.68 43073.33 48035.91 2020-10-29 00:49:51.000 303 21259.43 419.65 43073.37 48035.91 2020-10-29 00:49:52.000 303 21259.42 419.66 43073.37 48035.90 2020-10-29 00:49:53.000 303 21259.40 419.63 43073.32 48035.89 2020-10-29 00:49:54.000 303 21259.41 419.63 43073.34 48035.92 2020-10-29 00:49:55.000 303 21259.40 419.64 43073.35 48035.90 2020-10-29 00:49:56.000 303 21259.42 419.64 43073.34 48035.93 2020-10-29 00:49:57.000 303 21259.47 419.63 43073.36 48035.92 2020-10-29 00:49:58.000 303 21259.44 419.62 43073.35 48035.93 2020-10-29 00:49:59.000 303 21259.40 419.63 43073.35 48035.90 2020-10-29 00:50:00.000 303 21259.41 419.61 43073.36 48035.91 2020-10-29 00:50:01.000 303 21259.43 419.60 43073.36 48035.93 2020-10-29 00:50:02.000 303 21259.42 419.58 43073.38 48035.91 2020-10-29 00:50:03.000 303 21259.43 419.58 43073.38 48035.95 2020-10-29 00:50:04.000 303 21259.47 419.56 43073.39 48035.89 2020-10-29 00:50:05.000 303 21259.49 419.58 43073.35 48035.93 2020-10-29 00:50:06.000 303 21259.48 419.57 43073.35 48035.93 2020-10-29 00:50:07.000 303 21259.50 419.56 43073.36 48035.93 2020-10-29 00:50:08.000 303 21259.50 419.56 43073.37 48035.93 2020-10-29 00:50:09.000 303 21259.49 419.53 43073.36 48035.96 2020-10-29 00:50:10.000 303 21259.49 419.50 43073.36 48035.94 2020-10-29 00:50:11.000 303 21259.50 419.48 43073.35 48035.99 2020-10-29 00:50:12.000 303 21259.49 419.51 43073.33 48035.93 2020-10-29 00:50:13.000 303 21259.48 419.50 43073.33 48035.98 2020-10-29 00:50:14.000 303 21259.48 419.49 43073.36 48035.96 2020-10-29 00:50:15.000 303 21259.49 419.46 43073.33 48036.00 2020-10-29 00:50:16.000 303 21259.50 419.44 43073.39 48035.98 2020-10-29 00:50:17.000 303 21259.51 419.43 43073.38 48036.01 2020-10-29 00:50:18.000 303 21259.54 419.40 43073.37 48035.97 2020-10-29 00:50:19.000 303 21259.49 419.39 43073.40 48035.96 2020-10-29 00:50:20.000 303 21259.52 419.38 43073.37 48036.00 2020-10-29 00:50:21.000 303 21259.53 419.38 43073.37 48035.99 2020-10-29 00:50:22.000 303 21259.52 419.35 43073.41 48036.01 2020-10-29 00:50:23.000 303 21259.51 419.35 43073.42 48036.02 2020-10-29 00:50:24.000 303 21259.51 419.33 43073.42 48036.01 2020-10-29 00:50:25.000 303 21259.52 419.33 43073.44 48036.02 2020-10-29 00:50:26.000 303 21259.54 419.31 43073.41 48036.03 2020-10-29 00:50:27.000 303 21259.56 419.32 43073.41 48036.03 2020-10-29 00:50:28.000 303 21259.54 419.35 43073.40 48036.03 2020-10-29 00:50:29.000 303 21259.54 419.34 43073.40 48036.02 2020-10-29 00:50:30.000 303 21259.54 419.32 43073.39 48036.04 2020-10-29 00:50:31.000 303 21259.54 419.34 43073.37 48036.06 2020-10-29 00:50:32.000 303 21259.56 419.32 43073.40 48036.01 2020-10-29 00:50:33.000 303 21259.57 419.32 43073.42 48036.04 2020-10-29 00:50:34.000 303 21259.58 419.31 43073.40 48036.01 2020-10-29 00:50:35.000 303 21259.54 419.31 43073.39 48036.01 2020-10-29 00:50:36.000 303 21259.50 419.28 43073.42 48036.04 2020-10-29 00:50:37.000 303 21259.54 419.26 43073.38 48036.02 2020-10-29 00:50:38.000 303 21259.54 419.27 43073.38 48036.03 2020-10-29 00:50:39.000 303 21259.53 419.26 43073.39 48036.00 2020-10-29 00:50:40.000 303 21259.53 419.25 43073.39 48036.03 2020-10-29 00:50:41.000 303 21259.52 419.26 43073.37 48036.02 2020-10-29 00:50:42.000 303 21259.52 419.26 43073.36 48036.03 2020-10-29 00:50:43.000 303 21259.54 419.25 43073.37 48036.01 2020-10-29 00:50:44.000 303 21259.56 419.23 43073.39 48036.02 2020-10-29 00:50:45.000 303 21259.52 419.24 43073.39 48036.01 2020-10-29 00:50:46.000 303 21259.53 419.22 43073.41 48035.97 2020-10-29 00:50:47.000 303 21259.49 419.22 43073.39 48036.03 2020-10-29 00:50:48.000 303 21259.48 419.22 43073.44 48035.97 2020-10-29 00:50:49.000 303 21259.50 419.21 43073.42 48036.00 2020-10-29 00:50:50.000 303 21259.52 419.23 43073.41 48035.99 2020-10-29 00:50:51.000 303 21259.52 419.23 43073.40 48036.01 2020-10-29 00:50:52.000 303 21259.49 419.21 43073.37 48036.00 2020-10-29 00:50:53.000 303 21259.52 419.21 43073.35 48036.01 2020-10-29 00:50:54.000 303 21259.51 419.19 43073.39 48035.99 2020-10-29 00:50:55.000 303 21259.50 419.17 43073.39 48036.01 2020-10-29 00:50:56.000 303 21259.52 419.18 43073.41 48036.01 2020-10-29 00:50:57.000 303 21259.52 419.17 43073.41 48035.98 2020-10-29 00:50:58.000 303 21259.52 419.16 43073.40 48036.02 2020-10-29 00:50:59.000 303 21259.55 419.15 43073.40 48036.00 2020-10-29 00:51:00.000 303 21259.53 419.16 43073.41 48036.01 2020-10-29 00:51:01.000 303 21259.53 419.14 43073.40 48036.00 2020-10-29 00:51:02.000 303 21259.55 419.13 43073.42 48036.04 2020-10-29 00:51:03.000 303 21259.57 419.12 43073.40 48036.00 2020-10-29 00:51:04.000 303 21259.60 419.10 43073.41 48036.01 2020-10-29 00:51:05.000 303 21259.57 419.12 43073.38 48036.03 2020-10-29 00:51:06.000 303 21259.59 419.10 43073.40 48036.02 2020-10-29 00:51:07.000 303 21259.59 419.08 43073.38 48036.03 2020-10-29 00:51:08.000 303 21259.60 419.05 43073.36 48036.05 2020-10-29 00:51:09.000 303 21259.59 419.05 43073.39 48036.02 2020-10-29 00:51:10.000 303 21259.59 419.05 43073.44 48036.04 2020-10-29 00:51:11.000 303 21259.59 419.05 43073.44 48036.06 2020-10-29 00:51:12.000 303 21259.58 419.04 43073.40 48036.01 2020-10-29 00:51:13.000 303 21259.57 419.03 43073.40 48036.06 2020-10-29 00:51:14.000 303 21259.56 419.01 43073.42 48036.03 2020-10-29 00:51:15.000 303 21259.58 418.99 43073.39 48036.06 2020-10-29 00:51:16.000 303 21259.62 418.97 43073.41 48036.04 2020-10-29 00:51:17.000 303 21259.63 418.96 43073.39 48036.08 2020-10-29 00:51:18.000 303 21259.61 418.96 43073.42 48036.05 2020-10-29 00:51:19.000 303 21259.60 418.95 43073.42 48036.06 2020-10-29 00:51:20.000 303 21259.63 418.95 43073.40 48036.05 2020-10-29 00:51:21.000 303 21259.66 418.96 43073.39 48036.05 2020-10-29 00:51:22.000 303 21259.67 418.94 43073.44 48036.07 2020-10-29 00:51:23.000 303 21259.67 418.92 43073.42 48036.03 2020-10-29 00:51:24.000 303 21259.66 418.92 43073.41 48036.10 2020-10-29 00:51:25.000 303 21259.68 418.92 43073.40 48036.03 2020-10-29 00:51:26.000 303 21259.73 418.91 43073.40 48036.11 2020-10-29 00:51:27.000 303 21259.73 418.90 43073.37 48036.09 2020-10-29 00:51:28.000 303 21259.76 418.88 43073.39 48036.10 2020-10-29 00:51:29.000 303 21259.78 418.84 43073.40 48036.12 2020-10-29 00:51:30.000 303 21259.81 418.83 43073.42 48036.13 2020-10-29 00:51:31.000 303 21259.81 418.85 43073.41 48036.13 2020-10-29 00:51:32.000 303 21259.80 418.81 43073.42 48036.17 2020-10-29 00:51:33.000 303 21259.81 418.79 43073.46 48036.15 2020-10-29 00:51:34.000 303 21259.83 418.77 43073.45 48036.18 2020-10-29 00:51:35.000 303 21259.83 418.77 43073.47 48036.20 2020-10-29 00:51:36.000 303 21259.82 418.75 43073.48 48036.20 2020-10-29 00:51:37.000 303 21259.82 418.75 43073.48 48036.23 2020-10-29 00:51:38.000 303 21259.82 418.71 43073.46 48036.20 2020-10-29 00:51:39.000 303 21259.82 418.73 43073.46 48036.21 2020-10-29 00:51:40.000 303 21259.83 418.75 43073.48 48036.21 2020-10-29 00:51:41.000 303 21259.83 418.73 43073.47 48036.22 2020-10-29 00:51:42.000 303 21259.81 418.73 43073.44 48036.19 2020-10-29 00:51:43.000 303 21259.79 418.74 43073.48 48036.22 2020-10-29 00:51:44.000 303 21259.78 418.74 43073.49 48036.21 2020-10-29 00:51:45.000 303 21259.81 418.74 43073.48 48036.22 2020-10-29 00:51:46.000 303 21259.78 418.72 43073.49 48036.22 2020-10-29 00:51:47.000 303 21259.77 418.71 43073.48 48036.21 2020-10-29 00:51:48.000 303 21259.80 418.63 43073.49 48036.22 2020-10-29 00:51:49.000 303 21259.80 418.59 43073.52 48036.23 2020-10-29 00:51:50.000 303 21259.80 418.61 43073.55 48036.27 2020-10-29 00:51:51.000 303 21259.82 418.64 43073.55 48036.29 2020-10-29 00:51:52.000 303 21259.83 418.66 43073.54 48036.30 2020-10-29 00:51:53.000 303 21259.80 418.68 43073.57 48036.27 2020-10-29 00:51:54.000 303 21259.77 418.69 43073.56 48036.27 2020-10-29 00:51:55.000 303 21259.79 418.68 43073.53 48036.25 2020-10-29 00:51:56.000 303 21259.81 418.67 43073.53 48036.28 2020-10-29 00:51:57.000 303 21259.78 418.66 43073.55 48036.24 2020-10-29 00:51:58.000 303 21259.79 418.64 43073.52 48036.22 2020-10-29 00:51:59.000 303 21259.77 418.61 43073.52 48036.26 2020-10-29 00:52:00.000 303 21259.77 418.63 43073.50 48036.25 2020-10-29 00:52:01.000 303 21259.77 418.62 43073.53 48036.20 2020-10-29 00:52:02.000 303 21259.79 418.62 43073.50 48036.25 2020-10-29 00:52:03.000 303 21259.78 418.63 43073.48 48036.24 2020-10-29 00:52:04.000 303 21259.82 418.61 43073.48 48036.23 2020-10-29 00:52:05.000 303 21259.82 418.58 43073.51 48036.23 2020-10-29 00:52:06.000 303 21259.81 418.58 43073.51 48036.24 2020-10-29 00:52:07.000 303 21259.82 418.57 43073.50 48036.24 2020-10-29 00:52:08.000 303 21259.82 418.57 43073.53 48036.27 2020-10-29 00:52:09.000 303 21259.79 418.53 43073.56 48036.26 2020-10-29 00:52:10.000 303 21259.82 418.55 43073.55 48036.25 2020-10-29 00:52:11.000 303 21259.81 418.55 43073.56 48036.25 2020-10-29 00:52:12.000 303 21259.83 418.53 43073.55 48036.26 2020-10-29 00:52:13.000 303 21259.82 418.51 43073.54 48036.29 2020-10-29 00:52:14.000 303 21259.84 418.50 43073.55 48036.26 2020-10-29 00:52:15.000 303 21259.87 418.48 43073.54 48036.26 2020-10-29 00:52:16.000 303 21259.88 418.47 43073.54 48036.27 2020-10-29 00:52:17.000 303 21259.89 418.47 43073.57 48036.28 2020-10-29 00:52:18.000 303 21259.90 418.45 43073.59 48036.29 2020-10-29 00:52:19.000 303 21259.86 418.42 43073.59 48036.30 2020-10-29 00:52:20.000 303 21259.85 418.43 43073.60 48036.30 2020-10-29 00:52:21.000 303 21259.89 418.41 43073.60 48036.34 2020-10-29 00:52:22.000 303 21259.89 418.41 43073.60 48036.36 2020-10-29 00:52:23.000 303 21259.90 418.43 43073.59 48036.33 2020-10-29 00:52:24.000 303 21259.92 418.41 43073.62 48036.39 2020-10-29 00:52:25.000 303 21259.92 418.40 43073.63 48036.38 2020-10-29 00:52:26.000 303 21259.93 418.37 43073.65 48036.40 2020-10-29 00:52:27.000 303 21259.93 418.35 43073.61 48036.37 2020-10-29 00:52:28.000 303 21259.91 418.32 43073.63 48036.41 2020-10-29 00:52:29.000 303 21259.93 418.34 43073.61 48036.44 2020-10-29 00:52:30.000 303 21259.93 418.33 43073.62 48036.43 2020-10-29 00:52:31.000 303 21259.93 418.33 43073.64 48036.38 2020-10-29 00:52:32.000 303 21259.95 418.31 43073.62 48036.44 2020-10-29 00:52:33.000 303 21259.95 418.30 43073.64 48036.43 2020-10-29 00:52:34.000 303 21259.96 418.29 43073.64 48036.41 2020-10-29 00:52:35.000 303 21259.96 418.29 43073.63 48036.41 2020-10-29 00:52:36.000 303 21259.96 418.29 43073.65 48036.46 2020-10-29 00:52:37.000 303 21259.92 418.27 43073.64 48036.42 2020-10-29 00:52:38.000 303 21259.93 418.25 43073.63 48036.44 2020-10-29 00:52:39.000 303 21259.89 418.24 43073.64 48036.43 2020-10-29 00:52:40.000 303 21259.93 418.24 43073.64 48036.43 2020-10-29 00:52:41.000 303 21259.93 418.26 43073.66 48036.42 2020-10-29 00:52:42.000 303 21259.90 418.22 43073.67 48036.44 2020-10-29 00:52:43.000 303 21259.92 418.21 43073.66 48036.40 2020-10-29 00:52:44.000 303 21259.93 418.18 43073.64 48036.41 2020-10-29 00:52:45.000 303 21259.87 418.18 43073.65 48036.43 2020-10-29 00:52:46.000 303 21259.90 418.19 43073.67 48036.46 2020-10-29 00:52:47.000 303 21259.90 418.21 43073.65 48036.45 2020-10-29 00:52:48.000 303 21259.89 418.22 43073.65 48036.41 2020-10-29 00:52:49.000 303 21259.90 418.22 43073.63 48036.44 2020-10-29 00:52:50.000 303 21259.90 418.18 43073.65 48036.40 2020-10-29 00:52:51.000 303 21259.93 418.19 43073.66 48036.39 2020-10-29 00:52:52.000 303 21259.96 418.20 43073.63 48036.42 2020-10-29 00:52:53.000 303 21259.98 418.23 43073.61 48036.43 2020-10-29 00:52:54.000 303 21259.97 418.21 43073.60 48036.39 2020-10-29 00:52:55.000 303 21259.96 418.19 43073.60 48036.39 2020-10-29 00:52:56.000 303 21259.95 418.18 43073.62 48036.42 2020-10-29 00:52:57.000 303 21259.98 418.16 43073.63 48036.38 2020-10-29 00:52:58.000 303 21259.97 418.15 43073.62 48036.39 2020-10-29 00:52:59.000 303 21259.94 418.16 43073.60 48036.39 2020-10-29 00:53:00.000 303 21259.95 418.16 43073.62 48036.39 2020-10-29 00:53:01.000 303 21259.97 418.16 43073.61 48036.38 2020-10-29 00:53:02.000 303 21259.96 418.16 43073.61 48036.40 2020-10-29 00:53:03.000 303 21259.98 418.13 43073.63 48036.39 2020-10-29 00:53:04.000 303 21259.97 418.13 43073.62 48036.39 2020-10-29 00:53:05.000 303 21259.96 418.15 43073.63 48036.37 2020-10-29 00:53:06.000 303 21259.93 418.14 43073.60 48036.37 2020-10-29 00:53:07.000 303 21259.96 418.10 43073.63 48036.38 2020-10-29 00:53:08.000 303 21259.94 418.12 43073.61 48036.42 2020-10-29 00:53:09.000 303 21259.94 418.13 43073.60 48036.36 2020-10-29 00:53:10.000 303 21259.96 418.13 43073.58 48036.37 2020-10-29 00:53:11.000 303 21259.95 418.15 43073.58 48036.38 2020-10-29 00:53:12.000 303 21259.93 418.15 43073.60 48036.35 2020-10-29 00:53:13.000 303 21259.94 418.15 43073.61 48036.37 2020-10-29 00:53:14.000 303 21259.93 418.18 43073.63 48036.33 2020-10-29 00:53:15.000 303 21259.95 418.18 43073.61 48036.36 2020-10-29 00:53:16.000 303 21259.96 418.16 43073.59 48036.33 2020-10-29 00:53:17.000 303 21259.99 418.16 43073.57 48036.36 2020-10-29 00:53:18.000 303 21259.98 418.17 43073.60 48036.34 2020-10-29 00:53:19.000 303 21259.97 418.15 43073.57 48036.34 2020-10-29 00:53:20.000 303 21259.94 418.17 43073.58 48036.35 2020-10-29 00:53:21.000 303 21259.93 418.17 43073.55 48036.33 2020-10-29 00:53:22.000 303 21259.94 418.17 43073.56 48036.31 2020-10-29 00:53:23.000 303 21259.94 418.18 43073.55 48036.34 2020-10-29 00:53:24.000 303 21259.92 418.22 43073.54 48036.32 2020-10-29 00:53:25.000 303 21259.94 418.20 43073.55 48036.29 2020-10-29 00:53:26.000 303 21259.93 418.19 43073.51 48036.33 2020-10-29 00:53:27.000 303 21259.93 418.21 43073.50 48036.28 2020-10-29 00:53:28.000 303 21259.92 418.21 43073.51 48036.32 2020-10-29 00:53:29.000 303 21259.92 418.21 43073.52 48036.29 2020-10-29 00:53:30.000 303 21259.95 418.20 43073.52 48036.31 2020-10-29 00:53:31.000 303 21259.96 418.20 43073.51 48036.26 2020-10-29 00:53:32.000 303 21259.93 418.20 43073.50 48036.29 2020-10-29 00:53:33.000 303 21259.93 418.18 43073.51 48036.29 2020-10-29 00:53:34.000 303 21259.89 418.16 43073.54 48036.30 2020-10-29 00:53:35.000 303 21259.92 418.18 43073.52 48036.31 2020-10-29 00:53:36.000 303 21259.94 418.18 43073.51 48036.29 2020-10-29 00:53:37.000 303 21259.94 418.18 43073.51 48036.32 2020-10-29 00:53:38.000 303 21259.98 418.16 43073.53 48036.33 2020-10-29 00:53:39.000 303 21259.97 418.17 43073.55 48036.28 2020-10-29 00:53:40.000 303 21259.96 418.18 43073.54 48036.31 2020-10-29 00:53:41.000 303 21259.98 418.12 43073.54 48036.32 2020-10-29 00:53:42.000 303 21260.01 418.06 43073.60 48036.31 2020-10-29 00:53:43.000 303 21259.98 418.03 43073.65 48036.33 2020-10-29 00:53:44.000 303 21260.00 418.05 43073.64 48036.42 2020-10-29 00:53:45.000 303 21259.98 418.06 43073.64 48036.41 2020-10-29 00:53:46.000 303 21259.98 418.07 43073.67 48036.41 2020-10-29 00:53:47.000 303 21259.95 418.07 43073.68 48036.43 2020-10-29 00:53:48.000 303 21259.94 418.08 43073.65 48036.42 2020-10-29 00:53:49.000 303 21259.96 418.07 43073.68 48036.43 2020-10-29 00:53:50.000 303 21259.96 418.06 43073.65 48036.42 2020-10-29 00:53:51.000 303 21259.98 418.08 43073.65 48036.42 2020-10-29 00:53:52.000 303 21260.00 418.08 43073.67 48036.41 2020-10-29 00:53:53.000 303 21259.98 418.10 43073.68 48036.43 2020-10-29 00:53:54.000 303 21259.98 418.15 43073.68 48036.39 2020-10-29 00:53:55.000 303 21259.99 418.14 43073.62 48036.43 2020-10-29 00:53:56.000 303 21259.99 418.11 43073.62 48036.38 2020-10-29 00:53:57.000 303 21260.01 418.10 43073.64 48036.40 2020-10-29 00:53:58.000 303 21260.01 418.10 43073.63 48036.39 2020-10-29 00:53:59.000 303 21260.01 418.10 43073.61 48036.41 2020-10-29 00:54:00.000 303 21260.03 418.08 43073.60 48036.39 2020-10-29 00:54:01.000 303 21260.04 418.11 43073.60 48036.38 2020-10-29 00:54:02.000 303 21260.04 418.16 43073.60 48036.41 2020-10-29 00:54:03.000 303 21260.07 418.17 43073.59 48036.40 2020-10-29 00:54:04.000 303 21260.08 418.17 43073.54 48036.38 2020-10-29 00:54:05.000 303 21260.08 418.18 43073.52 48036.33 2020-10-29 00:54:06.000 303 21260.12 418.17 43073.53 48036.38 2020-10-29 00:54:07.000 303 21260.13 418.18 43073.55 48036.34 2020-10-29 00:54:08.000 303 21260.11 418.18 43073.52 48036.38 2020-10-29 00:54:09.000 303 21260.12 418.15 43073.50 48036.36 2020-10-29 00:54:10.000 303 21260.11 418.16 43073.47 48036.36 2020-10-29 00:54:11.000 303 21260.07 418.17 43073.48 48036.34 2020-10-29 00:54:12.000 303 21260.06 418.18 43073.49 48036.34 2020-10-29 00:54:13.000 303 21260.09 418.18 43073.46 48036.32 2020-10-29 00:54:14.000 303 21260.08 418.18 43073.50 48036.33 2020-10-29 00:54:15.000 303 21260.08 418.16 43073.49 48036.32 2020-10-29 00:54:16.000 303 21260.07 418.17 43073.48 48036.24 2020-10-29 00:54:17.000 303 21260.05 418.17 43073.49 48036.32 2020-10-29 00:54:18.000 303 21260.06 418.18 43073.52 48036.29 2020-10-29 00:54:19.000 303 21260.04 418.19 43073.46 48036.24 2020-10-29 00:54:20.000 303 21260.02 418.22 43073.44 48036.28 2020-10-29 00:54:21.000 303 21259.99 418.20 43073.47 48036.24 2020-10-29 00:54:22.000 303 21260.00 418.18 43073.44 48036.26 2020-10-29 00:54:23.000 303 21260.00 418.20 43073.41 48036.28 2020-10-29 00:54:24.000 303 21259.99 418.21 43073.42 48036.22 2020-10-29 00:54:25.000 303 21259.98 418.24 43073.44 48036.28 2020-10-29 00:54:26.000 303 21260.01 418.22 43073.44 48036.20 2020-10-29 00:54:27.000 303 21260.01 418.23 43073.41 48036.29 2020-10-29 00:54:28.000 303 21259.99 418.30 43073.38 48036.24 2020-10-29 00:54:29.000 303 21259.93 418.33 43073.38 48036.24 2020-10-29 00:54:30.000 303 21259.96 418.32 43073.38 48036.20 2020-10-29 00:54:31.000 303 21259.93 418.29 43073.39 48036.21 2020-10-29 00:54:32.000 303 21259.88 418.29 43073.40 48036.19 2020-10-29 00:54:33.000 303 21259.89 418.26 43073.41 48036.21 2020-10-29 00:54:34.000 303 21259.90 418.26 43073.41 48036.22 2020-10-29 00:54:35.000 303 21259.88 418.28 43073.39 48036.19 2020-10-29 00:54:36.000 303 21259.88 418.31 43073.37 48036.19 2020-10-29 00:54:37.000 303 21259.87 418.30 43073.37 48036.18 2020-10-29 00:54:38.000 303 21259.87 418.30 43073.39 48036.21 2020-10-29 00:54:39.000 303 21259.90 418.28 43073.41 48036.20 2020-10-29 00:54:40.000 303 21259.89 418.27 43073.38 48036.21 2020-10-29 00:54:41.000 303 21259.90 418.26 43073.39 48036.19 2020-10-29 00:54:42.000 303 21259.94 418.23 43073.41 48036.23 2020-10-29 00:54:43.000 303 21259.95 418.26 43073.41 48036.20 2020-10-29 00:54:44.000 303 21259.91 418.26 43073.44 48036.22 2020-10-29 00:54:45.000 303 21259.91 418.27 43073.45 48036.26 2020-10-29 00:54:46.000 303 21259.90 418.27 43073.44 48036.21 2020-10-29 00:54:47.000 303 21259.92 418.27 43073.43 48036.20 2020-10-29 00:54:48.000 303 21259.93 418.27 43073.41 48036.23 2020-10-29 00:54:49.000 303 21259.93 418.26 43073.42 48036.23 2020-10-29 00:54:50.000 303 21259.92 418.28 43073.43 48036.19 2020-10-29 00:54:51.000 303 21259.96 418.27 43073.43 48036.21 2020-10-29 00:54:52.000 303 21259.96 418.28 43073.40 48036.23 2020-10-29 00:54:53.000 303 21259.92 418.30 43073.43 48036.22 2020-10-29 00:54:54.000 303 21259.96 418.27 43073.44 48036.25 2020-10-29 00:54:55.000 303 21259.98 418.26 43073.42 48036.23 2020-10-29 00:54:56.000 303 21259.95 418.30 43073.39 48036.23 2020-10-29 00:54:57.000 303 21259.97 418.31 43073.39 48036.25 2020-10-29 00:54:58.000 303 21259.98 418.32 43073.36 48036.19 2020-10-29 00:54:59.000 303 21259.97 418.29 43073.35 48036.23 2020-10-29 00:55:00.000 303 21260.02 418.20 43073.38 48036.22 2020-10-29 00:55:01.000 303 21260.05 418.15 43073.43 48036.23 2020-10-29 00:55:02.000 303 21260.04 418.13 43073.47 48036.29 2020-10-29 00:55:03.000 303 21260.04 418.14 43073.48 48036.33 2020-10-29 00:55:04.000 303 21260.06 418.14 43073.52 48036.32 2020-10-29 00:55:05.000 303 21260.07 418.16 43073.49 48036.34 2020-10-29 00:55:06.000 303 21260.06 418.17 43073.47 48036.36 2020-10-29 00:55:07.000 303 21260.07 418.20 43073.48 48036.33 2020-10-29 00:55:08.000 303 21260.08 418.23 43073.45 48036.33 2020-10-29 00:55:09.000 303 21260.09 418.28 43073.43 48036.30 2020-10-29 00:55:10.000 303 21260.06 418.29 43073.40 48036.29 2020-10-29 00:55:11.000 303 21260.03 418.29 43073.39 48036.26 2020-10-29 00:55:12.000 303 21260.03 418.29 43073.40 48036.22 2020-10-29 00:55:13.000 303 21260.04 418.30 43073.41 48036.24 2020-10-29 00:55:14.000 303 21260.03 418.30 43073.38 48036.23 2020-10-29 00:55:15.000 303 21260.07 418.21 43073.36 48036.23 2020-10-29 00:55:16.000 303 21260.11 418.12 43073.38 48036.22 2020-10-29 00:55:17.000 303 21260.13 418.11 43073.47 48036.30 2020-10-29 00:55:18.000 303 21260.14 418.12 43073.49 48036.32 2020-10-29 00:55:19.000 303 21260.15 418.11 43073.50 48036.36 2020-10-29 00:55:20.000 303 21260.15 418.14 43073.52 48036.43 2020-10-29 00:55:21.000 303 21260.12 418.15 43073.50 48036.37 2020-10-29 00:55:22.000 303 21260.13 418.14 43073.51 48036.39 2020-10-29 00:55:23.000 303 21260.14 418.20 43073.49 48036.41 2020-10-29 00:55:24.000 303 21260.14 418.24 43073.46 48036.38 2020-10-29 00:55:25.000 303 21260.13 418.25 43073.43 48036.32 2020-10-29 00:55:26.000 303 21260.15 418.26 43073.39 48036.31 2020-10-29 00:55:27.000 303 21260.16 418.29 43073.38 48036.30 2020-10-29 00:55:28.000 303 21260.14 418.27 43073.36 48036.26 2020-10-29 00:55:29.000 303 21260.12 418.21 43073.38 48036.29 2020-10-29 00:55:30.000 303 21260.10 418.22 43073.38 48036.23 2020-10-29 00:55:31.000 303 21260.08 418.23 43073.35 48036.28 2020-10-29 00:55:32.000 303 21260.11 418.22 43073.31 48036.26 2020-10-29 00:55:33.000 303 21260.12 418.21 43073.34 48036.26 2020-10-29 00:55:34.000 303 21260.10 418.20 43073.35 48036.25 2020-10-29 00:55:35.000 303 21260.10 418.22 43073.34 48036.23 2020-10-29 00:55:36.000 303 21260.09 418.20 43073.33 48036.26 2020-10-29 00:55:37.000 303 21260.09 418.19 43073.34 48036.25 2020-10-29 00:55:38.000 303 21260.10 418.20 43073.34 48036.23 2020-10-29 00:55:39.000 303 21260.12 418.20 43073.31 48036.26 2020-10-29 00:55:40.000 303 21260.16 418.22 43073.31 48036.25 2020-10-29 00:55:41.000 303 21260.13 418.20 43073.32 48036.22 2020-10-29 00:55:42.000 303 21260.10 418.22 43073.28 48036.27 2020-10-29 00:55:43.000 303 21260.10 418.26 43073.28 48036.19 2020-10-29 00:55:44.000 303 21260.09 418.24 43073.28 48036.20 2020-10-29 00:55:45.000 303 21260.10 418.22 43073.29 48036.22 2020-10-29 00:55:46.000 303 21260.12 418.24 43073.32 48036.18 2020-10-29 00:55:47.000 303 21260.10 418.22 43073.30 48036.19 2020-10-29 00:55:48.000 303 21260.13 418.22 43073.30 48036.23 2020-10-29 00:55:49.000 303 21260.14 418.24 43073.27 48036.21 2020-10-29 00:55:50.000 303 21260.12 418.23 43073.29 48036.19 2020-10-29 00:55:51.000 303 21260.15 418.19 43073.29 48036.22 2020-10-29 00:55:52.000 303 21260.20 418.15 43073.33 48036.18 2020-10-29 00:55:53.000 303 21260.18 418.16 43073.29 48036.24 2020-10-29 00:55:54.000 303 21260.16 418.16 43073.28 48036.21 2020-10-29 00:55:55.000 303 21260.17 418.18 43073.27 48036.23 2020-10-29 00:55:56.000 303 21260.19 418.15 43073.29 48036.25 2020-10-29 00:55:57.000 303 21260.22 418.15 43073.31 48036.24 2020-10-29 00:55:58.000 303 21260.19 418.14 43073.31 48036.24 2020-10-29 00:55:59.000 303 21260.20 418.10 43073.33 48036.26 2020-10-29 00:56:00.000 303 21260.20 418.10 43073.35 48036.24 2020-10-29 00:56:01.000 303 21260.20 418.06 43073.34 48036.24 2020-10-29 00:56:02.000 303 21260.18 418.05 43073.33 48036.27 2020-10-29 00:56:03.000 303 21260.18 418.02 43073.34 48036.27 2020-10-29 00:56:04.000 303 21260.16 417.99 43073.34 48036.29 2020-10-29 00:56:05.000 303 21260.12 417.98 43073.33 48036.27 2020-10-29 00:56:06.000 303 21260.12 418.02 43073.32 48036.27 2020-10-29 00:56:07.000 303 21260.14 418.02 43073.35 48036.21 2020-10-29 00:56:08.000 303 21260.13 418.02 43073.32 48036.24 2020-10-29 00:56:09.000 303 21260.09 418.02 43073.31 48036.22 2020-10-29 00:56:10.000 303 21260.09 418.04 43073.29 48036.21 2020-10-29 00:56:11.000 303 21260.10 418.04 43073.27 48036.22 2020-10-29 00:56:12.000 303 21260.07 418.07 43073.26 48036.19 2020-10-29 00:56:13.000 303 21260.05 418.07 43073.26 48036.18 2020-10-29 00:56:14.000 303 21260.05 418.07 43073.28 48036.14 2020-10-29 00:56:15.000 303 21260.04 418.07 43073.26 48036.13 2020-10-29 00:56:16.000 303 21260.05 418.08 43073.23 48036.12 2020-10-29 00:56:17.000 303 21260.08 418.03 43073.25 48036.16 2020-10-29 00:56:18.000 303 21260.07 418.01 43073.26 48036.13 2020-10-29 00:56:19.000 303 21260.06 417.99 43073.25 48036.15 2020-10-29 00:56:20.000 303 21260.07 418.01 43073.25 48036.15 2020-10-29 00:56:21.000 303 21260.09 418.00 43073.26 48036.16 2020-10-29 00:56:22.000 303 21260.09 418.02 43073.25 48036.18 2020-10-29 00:56:23.000 303 21260.06 418.04 43073.26 48036.13 2020-10-29 00:56:24.000 303 21260.09 418.00 43073.29 48036.15 2020-10-29 00:56:25.000 303 21260.10 418.00 43073.26 48036.15 2020-10-29 00:56:26.000 303 21260.08 418.03 43073.24 48036.16 2020-10-29 00:56:27.000 303 21260.09 418.03 43073.24 48036.15 2020-10-29 00:56:28.000 303 21260.09 418.04 43073.25 48036.13 2020-10-29 00:56:29.000 303 21260.09 418.04 43073.23 48036.13 2020-10-29 00:56:30.000 303 21260.05 418.04 43073.21 48036.10 2020-10-29 00:56:31.000 303 21260.06 418.05 43073.23 48036.16 2020-10-29 00:56:32.000 303 21260.07 418.04 43073.23 48036.13 2020-10-29 00:56:33.000 303 21260.07 418.06 43073.23 48036.11 2020-10-29 00:56:34.000 303 21260.09 418.06 43073.24 48036.09 2020-10-29 00:56:35.000 303 21260.10 418.03 43073.24 48036.10 2020-10-29 00:56:36.000 303 21260.09 418.05 43073.24 48036.14 2020-10-29 00:56:37.000 303 21260.06 418.07 43073.24 48036.11 2020-10-29 00:56:38.000 303 21260.06 418.06 43073.27 48036.13 2020-10-29 00:56:39.000 303 21260.04 418.07 43073.23 48036.10 2020-10-29 00:56:40.000 303 21260.06 418.06 43073.21 48036.12 2020-10-29 00:56:41.000 303 21260.05 418.04 43073.20 48036.13 2020-10-29 00:56:42.000 303 21260.05 418.02 43073.25 48036.10 2020-10-29 00:56:43.000 303 21260.05 418.02 43073.23 48036.12 2020-10-29 00:56:44.000 303 21260.04 418.02 43073.26 48036.12 2020-10-29 00:56:45.000 303 21260.06 418.01 43073.24 48036.12 2020-10-29 00:56:46.000 303 21260.09 418.01 43073.22 48036.09 2020-10-29 00:56:47.000 303 21260.06 418.03 43073.25 48036.16 2020-10-29 00:56:48.000 303 21260.07 418.00 43073.25 48036.14 2020-10-29 00:56:49.000 303 21260.05 418.00 43073.22 48036.11 2020-10-29 00:56:50.000 303 21260.05 418.02 43073.23 48036.12 2020-10-29 00:56:51.000 303 21260.02 418.04 43073.23 48036.12 2020-10-29 00:56:52.000 303 21260.02 418.06 43073.24 48036.12 2020-10-29 00:56:53.000 303 21260.05 417.99 43073.25 48036.10 2020-10-29 00:56:54.000 303 21260.09 417.87 43073.25 48036.12 2020-10-29 00:56:55.000 303 21260.13 417.71 43073.34 48036.16 2020-10-29 00:56:56.000 303 21260.16 417.59 43073.45 48036.26 2020-10-29 00:56:57.000 303 21260.19 417.58 43073.54 48036.37 2020-10-29 00:56:58.000 303 21260.19 417.61 43073.60 48036.43 2020-10-29 00:56:59.000 303 21260.19 417.59 43073.63 48036.49 2020-10-29 00:57:00.000 303 21260.20 417.58 43073.63 48036.52 2020-10-29 00:57:01.000 303 21260.22 417.59 43073.66 48036.54 2020-10-29 00:57:02.000 303 21260.23 417.60 43073.67 48036.57 2020-10-29 00:57:03.000 303 21260.24 417.59 43073.65 48036.56 2020-10-29 00:57:04.000 303 21260.25 417.61 43073.66 48036.61 2020-10-29 00:57:05.000 303 21260.26 417.60 43073.68 48036.59 2020-10-29 00:57:06.000 303 21260.25 417.60 43073.68 48036.61 2020-10-29 00:57:07.000 303 21260.27 417.64 43073.70 48036.55 2020-10-29 00:57:08.000 303 21260.29 417.66 43073.72 48036.60 2020-10-29 00:57:09.000 303 21260.24 417.67 43073.71 48036.60 2020-10-29 00:57:10.000 303 21260.29 417.65 43073.66 48036.60 2020-10-29 00:57:11.000 303 21260.30 417.66 43073.67 48036.58 2020-10-29 00:57:12.000 303 21260.26 417.68 43073.65 48036.59 2020-10-29 00:57:13.000 303 21260.29 417.67 43073.68 48036.57 2020-10-29 00:57:14.000 303 21260.29 417.68 43073.65 48036.56 2020-10-29 00:57:15.000 303 21260.30 417.69 43073.65 48036.56 2020-10-29 00:57:16.000 303 21260.29 417.71 43073.63 48036.59 2020-10-29 00:57:17.000 303 21260.30 417.69 43073.63 48036.59 2020-10-29 00:57:18.000 303 21260.31 417.65 43073.68 48036.58 2020-10-29 00:57:19.000 303 21260.29 417.65 43073.68 48036.57 2020-10-29 00:57:20.000 303 21260.28 417.66 43073.69 48036.61 2020-10-29 00:57:21.000 303 21260.29 417.66 43073.69 48036.62 2020-10-29 00:57:22.000 303 21260.28 417.63 43073.68 48036.59 2020-10-29 00:57:23.000 303 21260.24 417.65 43073.69 48036.61 2020-10-29 00:57:24.000 303 21260.27 417.68 43073.72 48036.59 2020-10-29 00:57:25.000 303 21260.28 417.70 43073.71 48036.59 2020-10-29 00:57:26.000 303 21260.26 417.71 43073.67 48036.58 2020-10-29 00:57:27.000 303 21260.25 417.71 43073.63 48036.58 2020-10-29 00:57:28.000 303 21260.26 417.69 43073.64 48036.55 2020-10-29 00:57:29.000 303 21260.26 417.67 43073.66 48036.55 2020-10-29 00:57:30.000 303 21260.26 417.70 43073.68 48036.58 2020-10-29 00:57:31.000 303 21260.26 417.69 43073.65 48036.54 2020-10-29 00:57:32.000 303 21260.24 417.69 43073.65 48036.57 2020-10-29 00:57:33.000 303 21260.26 417.67 43073.67 48036.57 2020-10-29 00:57:34.000 303 21260.23 417.65 43073.67 48036.55 2020-10-29 00:57:35.000 303 21260.23 417.65 43073.67 48036.59 2020-10-29 00:57:36.000 303 21260.22 417.65 43073.67 48036.54 2020-10-29 00:57:37.000 303 21260.19 417.67 43073.66 48036.57 2020-10-29 00:57:38.000 303 21260.19 417.67 43073.63 48036.54 2020-10-29 00:57:39.000 303 21260.22 417.68 43073.63 48036.55 2020-10-29 00:57:40.000 303 21260.23 417.65 43073.63 48036.55 2020-10-29 00:57:41.000 303 21260.20 417.63 43073.65 48036.56 2020-10-29 00:57:42.000 303 21260.21 417.63 43073.66 48036.53 2020-10-29 00:57:43.000 303 21260.20 417.62 43073.67 48036.56 2020-10-29 00:57:44.000 303 21260.21 417.62 43073.66 48036.54 2020-10-29 00:57:45.000 303 21260.18 417.63 43073.64 48036.51 2020-10-29 00:57:46.000 303 21260.17 417.65 43073.65 48036.54 2020-10-29 00:57:47.000 303 21260.19 417.68 43073.60 48036.54 2020-10-29 00:57:48.000 303 21260.19 417.68 43073.58 48036.51 2020-10-29 00:57:49.000 303 21260.17 417.68 43073.60 48036.49 2020-10-29 00:57:50.000 303 21260.17 417.66 43073.60 48036.51 2020-10-29 00:57:51.000 303 21260.15 417.70 43073.58 48036.51 2020-10-29 00:57:52.000 303 21260.18 417.69 43073.58 48036.48 2020-10-29 00:57:53.000 303 21260.17 417.73 43073.58 48036.53 2020-10-29 00:57:54.000 303 21260.16 417.74 43073.57 48036.46 2020-10-29 00:57:55.000 303 21260.16 417.75 43073.59 48036.47 2020-10-29 00:57:56.000 303 21260.15 417.77 43073.58 48036.48 2020-10-29 00:57:57.000 303 21260.15 417.81 43073.56 48036.47 2020-10-29 00:57:58.000 303 21260.14 417.86 43073.53 48036.43 2020-10-29 00:57:59.000 303 21260.15 417.85 43073.53 48036.44 2020-10-29 00:58:00.000 303 21260.15 417.86 43073.55 48036.43 2020-10-29 00:58:01.000 303 21260.16 417.87 43073.52 48036.45 2020-10-29 00:58:02.000 303 21260.15 417.88 43073.54 48036.41 2020-10-29 00:58:03.000 303 21260.13 417.91 43073.55 48036.45 2020-10-29 00:58:04.000 303 21260.16 417.95 43073.55 48036.40 2020-10-29 00:58:05.000 303 21260.16 418.00 43073.48 48036.45 2020-10-29 00:58:06.000 303 21260.18 418.03 43073.50 48036.40 2020-10-29 00:58:07.000 303 21260.23 418.02 43073.48 48036.42 2020-10-29 00:58:08.000 303 21260.23 418.04 43073.44 48036.41 2020-10-29 00:58:09.000 303 21260.25 418.05 43073.44 48036.41 2020-10-29 00:58:10.000 303 21260.26 418.05 43073.43 48036.39 2020-10-29 00:58:11.000 303 21260.25 418.04 43073.44 48036.40 2020-10-29 00:58:12.000 303 21260.29 418.06 43073.42 48036.40 2020-10-29 00:58:13.000 303 21260.29 418.07 43073.44 48036.41 2020-10-29 00:58:14.000 303 21260.24 418.10 43073.44 48036.40 2020-10-29 00:58:15.000 303 21260.30 418.09 43073.42 48036.37 2020-10-29 00:58:16.000 303 21260.29 418.09 43073.40 48036.41 2020-10-29 00:58:17.000 303 21260.29 418.06 43073.39 48036.41 2020-10-29 00:58:18.000 303 21260.27 418.08 43073.36 48036.41 2020-10-29 00:58:19.000 303 21260.27 418.06 43073.38 48036.39 2020-10-29 00:58:20.000 303 21260.26 418.07 43073.38 48036.39 2020-10-29 00:58:21.000 303 21260.26 418.08 43073.39 48036.36 2020-10-29 00:58:22.000 303 21260.25 418.06 43073.40 48036.36 2020-10-29 00:58:23.000 303 21260.27 418.04 43073.41 48036.40 2020-10-29 00:58:24.000 303 21260.24 418.04 43073.42 48036.38 2020-10-29 00:58:25.000 303 21260.21 418.04 43073.41 48036.36 2020-10-29 00:58:26.000 303 21260.19 418.02 43073.42 48036.36 2020-10-29 00:58:27.000 303 21260.17 418.03 43073.44 48036.34 2020-10-29 00:58:28.000 303 21260.18 418.06 43073.47 48036.37 2020-10-29 00:58:29.000 303 21260.15 418.06 43073.42 48036.33 2020-10-29 00:58:30.000 303 21260.15 418.06 43073.42 48036.37 2020-10-29 00:58:31.000 303 21260.13 418.08 43073.39 48036.31 2020-10-29 00:58:32.000 303 21260.11 418.10 43073.42 48036.32 2020-10-29 00:58:33.000 303 21260.06 418.11 43073.40 48036.28 2020-10-29 00:58:34.000 303 21260.06 418.13 43073.39 48036.27 2020-10-29 00:58:35.000 303 21260.10 418.13 43073.40 48036.26 2020-10-29 00:58:36.000 303 21260.06 418.14 43073.40 48036.27 2020-10-29 00:58:37.000 303 21260.05 418.14 43073.38 48036.28 2020-10-29 00:58:38.000 303 21260.07 418.16 43073.36 48036.26 2020-10-29 00:58:39.000 303 21260.08 418.19 43073.37 48036.30 2020-10-29 00:58:40.000 303 21260.09 418.19 43073.36 48036.24 2020-10-29 00:58:41.000 303 21260.08 418.16 43073.35 48036.29 2020-10-29 00:58:42.000 303 21260.09 418.20 43073.35 48036.25 2020-10-29 00:58:43.000 303 21260.12 418.19 43073.34 48036.24 2020-10-29 00:58:44.000 303 21260.11 418.18 43073.34 48036.24 2020-10-29 00:58:45.000 303 21260.13 418.19 43073.33 48036.27 2020-10-29 00:58:46.000 303 21260.13 418.20 43073.33 48036.27 2020-10-29 00:58:47.000 303 21260.09 418.21 43073.32 48036.23 2020-10-29 00:58:48.000 303 21260.09 418.21 43073.33 48036.26 2020-10-29 00:58:49.000 303 21260.09 418.20 43073.33 48036.24 2020-10-29 00:58:50.000 303 21260.08 418.18 43073.31 48036.22 2020-10-29 00:58:51.000 303 21260.07 418.20 43073.36 48036.25 2020-10-29 00:58:52.000 303 21260.04 418.21 43073.36 48036.22 2020-10-29 00:58:53.000 303 21260.02 418.23 43073.32 48036.27 2020-10-29 00:58:54.000 303 21260.03 418.20 43073.33 48036.24 2020-10-29 00:58:55.000 303 21260.03 418.22 43073.32 48036.20 2020-10-29 00:58:56.000 303 21260.01 418.23 43073.33 48036.22 2020-10-29 00:58:57.000 303 21259.99 418.27 43073.32 48036.21 2020-10-29 00:58:58.000 303 21260.01 418.28 43073.32 48036.21 2020-10-29 00:58:59.000 303 21259.98 418.28 43073.34 48036.16 2020-10-29 00:59:00.000 303 21259.99 418.29 43073.32 48036.17 2020-10-29 00:59:01.000 303 21259.98 418.28 43073.32 48036.17 2020-10-29 00:59:02.000 303 21259.96 418.29 43073.31 48036.15 2020-10-29 00:59:03.000 303 21259.99 418.28 43073.28 48036.17 2020-10-29 00:59:04.000 303 21260.01 418.26 43073.33 48036.14 2020-10-29 00:59:05.000 303 21259.99 418.28 43073.36 48036.16 2020-10-29 00:59:06.000 303 21260.01 418.29 43073.38 48036.18 2020-10-29 00:59:07.000 303 21260.02 418.31 43073.34 48036.17 2020-10-29 00:59:08.000 303 21259.99 418.32 43073.35 48036.17 2020-10-29 00:59:09.000 303 21259.97 418.31 43073.34 48036.17 2020-10-29 00:59:10.000 303 21259.95 418.29 43073.32 48036.18 2020-10-29 00:59:11.000 303 21259.96 418.28 43073.34 48036.17 2020-10-29 00:59:12.000 303 21259.96 418.31 43073.34 48036.18 2020-10-29 00:59:13.000 303 21259.95 418.30 43073.33 48036.13 2020-10-29 00:59:14.000 303 21259.95 418.29 43073.34 48036.18 2020-10-29 00:59:15.000 303 21259.95 418.30 43073.33 48036.17 2020-10-29 00:59:16.000 303 21259.93 418.32 43073.32 48036.14 2020-10-29 00:59:17.000 303 21259.95 418.32 43073.32 48036.15 2020-10-29 00:59:18.000 303 21259.97 418.32 43073.34 48036.17 2020-10-29 00:59:19.000 303 21259.95 418.35 43073.35 48036.15 2020-10-29 00:59:20.000 303 21259.96 418.35 43073.33 48036.16 2020-10-29 00:59:21.000 303 21259.93 418.39 43073.34 48036.13 2020-10-29 00:59:22.000 303 21259.93 418.40 43073.31 48036.14 2020-10-29 00:59:23.000 303 21259.94 418.42 43073.32 48036.12 2020-10-29 00:59:24.000 303 21259.92 418.42 43073.29 48036.13 2020-10-29 00:59:25.000 303 21259.94 418.39 43073.29 48036.10 2020-10-29 00:59:26.000 303 21259.94 418.39 43073.29 48036.13 2020-10-29 00:59:27.000 303 21259.92 418.37 43073.29 48036.12 2020-10-29 00:59:28.000 303 21259.90 418.41 43073.28 48036.10 2020-10-29 00:59:29.000 303 21259.93 418.40 43073.27 48036.11 2020-10-29 00:59:30.000 303 21259.91 418.39 43073.27 48036.09 2020-10-29 00:59:31.000 303 21259.93 418.41 43073.30 48036.13 2020-10-29 00:59:32.000 303 21259.94 418.43 43073.31 48036.09 2020-10-29 00:59:33.000 303 21259.93 418.44 43073.29 48036.10 2020-10-29 00:59:34.000 303 21259.93 418.44 43073.29 48036.07 2020-10-29 00:59:35.000 303 21259.91 418.46 43073.27 48036.10 2020-10-29 00:59:36.000 303 21259.92 418.44 43073.29 48036.08 2020-10-29 00:59:37.000 303 21259.90 418.45 43073.31 48036.08 2020-10-29 00:59:38.000 303 21259.91 418.48 43073.27 48036.06 2020-10-29 00:59:39.000 303 21259.91 418.48 43073.26 48036.07 2020-10-29 00:59:40.000 303 21259.91 418.46 43073.27 48036.11 2020-10-29 00:59:41.000 303 21259.90 418.46 43073.29 48036.04 2020-10-29 00:59:42.000 303 21259.91 418.46 43073.27 48036.07 2020-10-29 00:59:43.000 303 21259.92 418.48 43073.27 48036.07 2020-10-29 00:59:44.000 303 21259.87 418.50 43073.26 48036.07 2020-10-29 00:59:45.000 303 21259.84 418.49 43073.29 48036.07 2020-10-29 00:59:46.000 303 21259.84 418.50 43073.31 48036.05 2020-10-29 00:59:47.000 303 21259.84 418.49 43073.28 48036.05 2020-10-29 00:59:48.000 303 21259.85 418.49 43073.28 48036.07 2020-10-29 00:59:49.000 303 21259.87 418.52 43073.25 48036.06 2020-10-29 00:59:50.000 303 21259.85 418.51 43073.23 48036.03 2020-10-29 00:59:51.000 303 21259.83 418.49 43073.26 48036.08 2020-10-29 00:59:52.000 303 21259.85 418.50 43073.28 48036.04 2020-10-29 00:59:53.000 303 21259.85 418.52 43073.31 48036.07 2020-10-29 00:59:54.000 303 21259.85 418.52 43073.27 48036.02 2020-10-29 00:59:55.000 303 21259.81 418.51 43073.28 48036.06 2020-10-29 00:59:56.000 303 21259.80 418.49 43073.27 48036.04 2020-10-29 00:59:57.000 303 21259.82 418.49 43073.24 48036.04 2020-10-29 00:59:58.000 303 21259.82 418.52 43073.28 48036.03 2020-10-29 00:59:59.000 303 21259.80 418.50 43073.28 48036.05 2020-10-29 01:00:00.000 303 21259.80 418.47 43073.28 48036.01 2020-10-29 01:00:01.000 303 21259.83 418.47 43073.27 48036.05 2020-10-29 01:00:02.000 303 21259.81 418.45 43073.29 48036.04 2020-10-29 01:00:03.000 303 21259.82 418.45 43073.26 48036.03 2020-10-29 01:00:04.000 303 21259.82 418.46 43073.27 48036.03 2020-10-29 01:00:05.000 303 21259.80 418.44 43073.25 48036.01 2020-10-29 01:00:06.000 303 21259.80 418.42 43073.23 48036.03 2020-10-29 01:00:07.000 303 21259.79 418.44 43073.22 48035.98 2020-10-29 01:00:08.000 303 21259.77 418.44 43073.21 48036.00 2020-10-29 01:00:09.000 303 21259.78 418.47 43073.22 48035.96 2020-10-29 01:00:10.000 303 21259.78 418.49 43073.21 48036.00 2020-10-29 01:00:11.000 303 21259.78 418.48 43073.22 48035.98 2020-10-29 01:00:12.000 303 21259.76 418.48 43073.21 48035.96 2020-10-29 01:00:13.000 303 21259.74 418.47 43073.22 48035.97 2020-10-29 01:00:14.000 303 21259.74 418.47 43073.23 48035.96 2020-10-29 01:00:15.000 303 21259.71 418.49 43073.20 48035.94 2020-10-29 01:00:16.000 303 21259.71 418.51 43073.21 48035.91 2020-10-29 01:00:17.000 303 21259.68 418.52 43073.21 48035.93 2020-10-29 01:00:18.000 303 21259.69 418.54 43073.23 48035.93 2020-10-29 01:00:19.000 303 21259.69 418.55 43073.19 48035.91 2020-10-29 01:00:20.000 303 21259.68 418.58 43073.21 48035.90 2020-10-29 01:00:21.000 303 21259.65 418.58 43073.21 48035.92 2020-10-29 01:00:22.000 303 21259.66 418.56 43073.20 48035.87 2020-10-29 01:00:23.000 303 21259.64 418.57 43073.16 48035.92 2020-10-29 01:00:24.000 303 21259.64 418.59 43073.21 48035.89 2020-10-29 01:00:25.000 303 21259.66 418.59 43073.17 48035.89 2020-10-29 01:00:26.000 303 21259.68 418.59 43073.15 48035.90 2020-10-29 01:00:27.000 303 21259.70 418.59 43073.13 48035.87 2020-10-29 01:00:28.000 303 21259.71 418.59 43073.15 48035.89 2020-10-29 01:00:29.000 303 21259.72 418.60 43073.17 48035.91 2020-10-29 01:00:30.000 303 21259.74 418.58 43073.15 48035.91 2020-10-29 01:00:31.000 303 21259.75 418.59 43073.14 48035.89 2020-10-29 01:00:32.000 303 21259.76 418.60 43073.13 48035.92 2020-10-29 01:00:33.000 303 21259.77 418.58 43073.13 48035.89 2020-10-29 01:00:34.000 303 21259.75 418.53 43073.13 48035.93 2020-10-29 01:00:35.000 303 21259.76 418.56 43073.10 48035.91 2020-10-29 01:00:36.000 303 21259.76 418.56 43073.13 48035.94 2020-10-29 01:00:37.000 303 21259.76 418.57 43073.19 48035.94 2020-10-29 01:00:38.000 303 21259.76 418.56 43073.19 48035.91 2020-10-29 01:00:39.000 303 21259.79 418.55 43073.16 48035.95 2020-10-29 01:00:40.000 303 21259.81 418.57 43073.15 48035.91 2020-10-29 01:00:41.000 303 21259.82 418.56 43073.12 48035.94 2020-10-29 01:00:42.000 303 21259.80 418.57 43073.17 48035.94 2020-10-29 01:00:43.000 303 21259.78 418.56 43073.18 48035.93 2020-10-29 01:00:44.000 303 21259.80 418.57 43073.19 48035.94 2020-10-29 01:00:45.000 303 21259.80 418.57 43073.18 48035.94 2020-10-29 01:00:46.000 303 21259.79 418.58 43073.18 48035.95 2020-10-29 01:00:47.000 303 21259.78 418.57 43073.18 48035.92 2020-10-29 01:00:48.000 303 21259.79 418.58 43073.16 48035.94 2020-10-29 01:00:49.000 303 21259.79 418.57 43073.16 48035.94 2020-10-29 01:00:50.000 303 21259.78 418.59 43073.18 48035.92 2020-10-29 01:00:51.000 303 21259.79 418.59 43073.18 48035.95 2020-10-29 01:00:52.000 303 21259.79 418.58 43073.16 48035.91 2020-10-29 01:00:53.000 303 21259.78 418.61 43073.14 48035.91 2020-10-29 01:00:54.000 303 21259.81 418.60 43073.15 48035.94 2020-10-29 01:00:55.000 303 21259.78 418.60 43073.16 48035.92 2020-10-29 01:00:56.000 303 21259.73 418.61 43073.18 48035.91 2020-10-29 01:00:57.000 303 21259.72 418.61 43073.18 48035.91 2020-10-29 01:00:58.000 303 21259.71 418.58 43073.18 48035.84 2020-10-29 01:00:59.000 303 21259.70 418.58 43073.15 48035.90 2020-10-29 01:01:00.000 303 21259.70 418.59 43073.19 48035.87 2020-10-29 01:01:01.000 303 21259.72 418.56 43073.17 48035.84 2020-10-29 01:01:02.000 303 21259.65 418.56 43073.13 48035.86 2020-10-29 01:01:03.000 303 21259.64 418.54 43073.12 48035.84 2020-10-29 01:01:04.000 303 21259.66 418.54 43073.11 48035.84 2020-10-29 01:01:05.000 303 21259.67 418.57 43073.11 48035.83 2020-10-29 01:01:06.000 303 21259.66 418.55 43073.14 48035.83 2020-10-29 01:01:07.000 303 21259.62 418.55 43073.11 48035.81 2020-10-29 01:01:08.000 303 21259.60 418.55 43073.11 48035.82 2020-10-29 01:01:09.000 303 21259.58 418.55 43073.13 48035.78 2020-10-29 01:01:10.000 303 21259.56 418.57 43073.11 48035.82 2020-10-29 01:01:11.000 303 21259.53 418.57 43073.10 48035.79 2020-10-29 01:01:12.000 303 21259.53 418.55 43073.09 48035.78 2020-10-29 01:01:13.000 303 21259.51 418.58 43073.10 48035.79 2020-10-29 01:01:14.000 303 21259.48 418.59 43073.10 48035.76 2020-10-29 01:01:15.000 303 21259.47 418.60 43073.11 48035.78 2020-10-29 01:01:16.000 303 21259.46 418.62 43073.09 48035.73 2020-10-29 01:01:17.000 303 21259.43 418.62 43073.08 48035.75 2020-10-29 01:01:18.000 303 21259.44 418.63 43073.09 48035.73 2020-10-29 01:01:19.000 303 21259.42 418.64 43073.13 48035.73 2020-10-29 01:01:20.000 303 21259.45 418.63 43073.14 48035.71 2020-10-29 01:01:21.000 303 21259.44 418.67 43073.11 48035.74 2020-10-29 01:01:22.000 303 21259.42 418.64 43073.11 48035.68 2020-10-29 01:01:23.000 303 21259.42 418.64 43073.09 48035.73 2020-10-29 01:01:24.000 303 21259.43 418.63 43073.10 48035.72 2020-10-29 01:01:25.000 303 21259.44 418.62 43073.10 48035.70 2020-10-29 01:01:26.000 303 21259.44 418.63 43073.09 48035.73 2020-10-29 01:01:27.000 303 21259.45 418.60 43073.10 48035.74 2020-10-29 01:01:28.000 303 21259.45 418.60 43073.15 48035.73 2020-10-29 01:01:29.000 303 21259.48 418.57 43073.10 48035.68 2020-10-29 01:01:30.000 303 21259.48 418.58 43073.08 48035.74 2020-10-29 01:01:31.000 303 21259.45 418.57 43073.12 48035.73 2020-10-29 01:01:32.000 303 21259.44 418.53 43073.13 48035.72 2020-10-29 01:01:33.000 303 21259.44 418.55 43073.08 48035.72 2020-10-29 01:01:34.000 303 21259.44 418.55 43073.09 48035.72 2020-10-29 01:01:35.000 303 21259.46 418.56 43073.10 48035.74 2020-10-29 01:01:36.000 303 21259.48 418.55 43073.09 48035.73 2020-10-29 01:01:37.000 303 21259.45 418.56 43073.08 48035.70 2020-10-29 01:01:38.000 303 21259.44 418.57 43073.10 48035.73 2020-10-29 01:01:39.000 303 21259.42 418.57 43073.10 48035.74 2020-10-29 01:01:40.000 303 21259.42 418.58 43073.07 48035.73 2020-10-29 01:01:41.000 303 21259.44 418.61 43073.08 48035.73 2020-10-29 01:01:42.000 303 21259.48 418.59 43073.08 48035.72 2020-10-29 01:01:43.000 303 21259.46 418.61 43073.08 48035.75 2020-10-29 01:01:44.000 303 21259.46 418.63 43073.09 48035.70 2020-10-29 01:01:45.000 303 21259.46 418.64 43073.10 48035.73 2020-10-29 01:01:46.000 303 21259.43 418.65 43073.07 48035.68 2020-10-29 01:01:47.000 303 21259.46 418.65 43073.08 48035.72 2020-10-29 01:01:48.000 303 21259.46 418.64 43073.07 48035.71 2020-10-29 01:01:49.000 303 21259.43 418.66 43073.08 48035.70 2020-10-29 01:01:50.000 303 21259.43 418.65 43073.09 48035.72 2020-10-29 01:01:51.000 303 21259.49 418.63 43073.07 48035.73 2020-10-29 01:01:52.000 303 21259.53 418.62 43073.07 48035.72 2020-10-29 01:01:53.000 303 21259.57 418.58 43073.10 48035.79 2020-10-29 01:01:54.000 303 21259.57 418.59 43073.10 48035.78 2020-10-29 01:01:55.000 303 21259.59 418.63 43073.10 48035.83 2020-10-29 01:01:56.000 303 21259.66 418.63 43073.11 48035.82 2020-10-29 01:01:57.000 303 21259.65 418.62 43073.12 48035.81 2020-10-29 01:01:58.000 303 21259.66 418.62 43073.11 48035.86 2020-10-29 01:01:59.000 303 21259.65 418.62 43073.12 48035.83 2020-10-29 01:02:00.000 303 21259.63 418.61 43073.13 48035.86 2020-10-29 01:02:01.000 303 21259.65 418.61 43073.12 48035.86 2020-10-29 01:02:02.000 303 21259.65 418.59 43073.12 48035.88 2020-10-29 01:02:03.000 303 21259.64 418.60 43073.14 48035.84 2020-10-29 01:02:04.000 303 21259.66 418.58 43073.15 48035.88 2020-10-29 01:02:05.000 303 21259.70 418.58 43073.14 48035.85 2020-10-29 01:02:06.000 303 21259.66 418.60 43073.13 48035.87 2020-10-29 01:02:07.000 303 21259.66 418.60 43073.14 48035.87 2020-10-29 01:02:08.000 303 21259.68 418.61 43073.14 48035.86 2020-10-29 01:02:09.000 303 21259.65 418.61 43073.12 48035.87 2020-10-29 01:02:10.000 303 21259.65 418.60 43073.15 48035.87 2020-10-29 01:02:11.000 303 21259.67 418.58 43073.17 48035.85 2020-10-29 01:02:12.000 303 21259.69 418.58 43073.14 48035.87 2020-10-29 01:02:13.000 303 21259.65 418.59 43073.13 48035.87 2020-10-29 01:02:14.000 303 21259.62 418.59 43073.11 48035.87 2020-10-29 01:02:15.000 303 21259.64 418.58 43073.13 48035.85 2020-10-29 01:02:16.000 303 21259.62 418.58 43073.16 48035.86 2020-10-29 01:02:17.000 303 21259.62 418.58 43073.17 48035.85 2020-10-29 01:02:18.000 303 21259.60 418.59 43073.18 48035.87 2020-10-29 01:02:19.000 303 21259.57 418.60 43073.18 48035.84 2020-10-29 01:02:20.000 303 21259.57 418.59 43073.16 48035.83 2020-10-29 01:02:21.000 303 21259.53 418.59 43073.15 48035.86 2020-10-29 01:02:22.000 303 21259.53 418.60 43073.17 48035.86 2020-10-29 01:02:23.000 303 21259.56 418.59 43073.19 48035.84 2020-10-29 01:02:24.000 303 21259.56 418.58 43073.16 48035.84 2020-10-29 01:02:25.000 303 21259.55 418.57 43073.16 48035.83 2020-10-29 01:02:26.000 303 21259.56 418.57 43073.17 48035.84 2020-10-29 01:02:27.000 303 21259.55 418.56 43073.19 48035.86 2020-10-29 01:02:28.000 303 21259.55 418.57 43073.18 48035.82 2020-10-29 01:02:29.000 303 21259.55 418.56 43073.16 48035.87 2020-10-29 01:02:30.000 303 21259.55 418.57 43073.17 48035.84 2020-10-29 01:02:31.000 303 21259.54 418.55 43073.19 48035.86 2020-10-29 01:02:32.000 303 21259.55 418.54 43073.23 48035.84 2020-10-29 01:02:33.000 303 21259.55 418.51 43073.21 48035.88 2020-10-29 01:02:34.000 303 21259.61 418.45 43073.22 48035.87 2020-10-29 01:02:35.000 303 21259.66 418.41 43073.27 48035.93 2020-10-29 01:02:36.000 303 21259.67 418.38 43073.31 48035.98 2020-10-29 01:02:37.000 303 21259.68 418.38 43073.31 48036.00 2020-10-29 01:02:38.000 303 21259.69 418.38 43073.31 48036.04 2020-10-29 01:02:39.000 303 21259.66 418.38 43073.31 48036.03 2020-10-29 01:02:40.000 303 21259.66 418.36 43073.33 48036.08 2020-10-29 01:02:41.000 303 21259.66 418.38 43073.32 48036.03 2020-10-29 01:02:42.000 303 21259.70 418.40 43073.33 48036.06 2020-10-29 01:02:43.000 303 21259.68 418.37 43073.34 48036.06 2020-10-29 01:02:44.000 303 21259.66 418.36 43073.34 48036.07 2020-10-29 01:02:45.000 303 21259.67 418.36 43073.35 48036.06 2020-10-29 01:02:46.000 303 21259.64 418.39 43073.37 48036.08 2020-10-29 01:02:47.000 303 21259.64 418.39 43073.34 48036.08 2020-10-29 01:02:48.000 303 21259.64 418.41 43073.33 48036.03 2020-10-29 01:02:49.000 303 21259.64 418.42 43073.32 48036.08 2020-10-29 01:02:50.000 303 21259.65 418.41 43073.36 48036.05 2020-10-29 01:02:51.000 303 21259.64 418.43 43073.39 48036.06 2020-10-29 01:02:52.000 303 21259.63 418.43 43073.34 48036.06 2020-10-29 01:02:53.000 303 21259.64 418.41 43073.37 48036.06 2020-10-29 01:02:54.000 303 21259.62 418.40 43073.38 48036.09 2020-10-29 01:02:55.000 303 21259.63 418.44 43073.37 48036.06 2020-10-29 01:02:56.000 303 21259.65 418.44 43073.39 48036.06 2020-10-29 01:02:57.000 303 21259.60 418.49 43073.37 48036.06 2020-10-29 01:02:58.000 303 21259.62 418.49 43073.36 48035.99 2020-10-29 01:02:59.000 303 21259.61 418.51 43073.34 48036.06 2020-10-29 01:03:00.000 303 21259.63 418.54 43073.32 48036.05 2020-10-29 01:03:01.000 303 21259.60 418.55 43073.33 48036.05 2020-10-29 01:03:02.000 303 21259.62 418.54 43073.31 48036.00 2020-10-29 01:03:03.000 303 21259.64 418.53 43073.30 48035.99 2020-10-29 01:03:04.000 303 21259.63 418.54 43073.31 48036.04 2020-10-29 01:03:05.000 303 21259.62 418.52 43073.29 48036.01 2020-10-29 01:03:06.000 303 21259.66 418.51 43073.30 48036.02 2020-10-29 01:03:07.000 303 21259.68 418.51 43073.28 48036.00 2020-10-29 01:03:08.000 303 21259.65 418.48 43073.29 48036.01 2020-10-29 01:03:09.000 303 21259.67 418.49 43073.31 48036.03 2020-10-29 01:03:10.000 303 21259.69 418.48 43073.35 48036.01 2020-10-29 01:03:11.000 303 21259.68 418.48 43073.34 48036.03 2020-10-29 01:03:12.000 303 21259.67 418.47 43073.34 48036.03 2020-10-29 01:03:13.000 303 21259.74 418.47 43073.29 48036.03 2020-10-29 01:03:14.000 303 21259.73 418.46 43073.31 48036.03 2020-10-29 01:03:15.000 303 21259.73 418.44 43073.31 48036.03 2020-10-29 01:03:16.000 303 21259.72 418.43 43073.35 48036.00 2020-10-29 01:03:17.000 303 21259.72 418.42 43073.34 48036.06 2020-10-29 01:03:18.000 303 21259.73 418.43 43073.30 48036.02 2020-10-29 01:03:19.000 303 21259.74 418.43 43073.33 48036.04 2020-10-29 01:03:20.000 303 21259.75 418.42 43073.30 48036.01 2020-10-29 01:03:21.000 303 21259.74 418.40 43073.28 48036.07 2020-10-29 01:03:22.000 303 21259.78 418.41 43073.26 48036.05 2020-10-29 01:03:23.000 303 21259.78 418.41 43073.26 48036.03 2020-10-29 01:03:24.000 303 21259.80 418.39 43073.27 48036.07 2020-10-29 01:03:25.000 303 21259.79 418.38 43073.28 48036.03 2020-10-29 01:03:26.000 303 21259.77 418.35 43073.29 48036.02 2020-10-29 01:03:27.000 303 21259.77 418.36 43073.29 48036.03 2020-10-29 01:03:28.000 303 21259.80 418.33 43073.31 48036.02 2020-10-29 01:03:29.000 303 21259.77 418.34 43073.28 48036.07 2020-10-29 01:03:30.000 303 21259.80 418.33 43073.30 48036.03 2020-10-29 01:03:31.000 303 21259.76 418.33 43073.31 48036.07 2020-10-29 01:03:32.000 303 21259.77 418.32 43073.30 48036.01 2020-10-29 01:03:33.000 303 21259.77 418.33 43073.31 48036.05 2020-10-29 01:03:34.000 303 21259.76 418.33 43073.30 48036.02 2020-10-29 01:03:35.000 303 21259.76 418.33 43073.32 48036.05 2020-10-29 01:03:36.000 303 21259.76 418.33 43073.27 48036.04 2020-10-29 01:03:37.000 303 21259.79 418.33 43073.31 48036.07 2020-10-29 01:03:38.000 303 21259.77 418.34 43073.31 48036.01 2020-10-29 01:03:39.000 303 21259.76 418.32 43073.31 48036.02 2020-10-29 01:03:40.000 303 21259.74 418.32 43073.33 48036.04 2020-10-29 01:03:41.000 303 21259.71 418.34 43073.30 48036.05 2020-10-29 01:03:42.000 303 21259.71 418.35 43073.26 48036.05 2020-10-29 01:03:43.000 303 21259.73 418.35 43073.31 48036.00 2020-10-29 01:03:44.000 303 21259.71 418.36 43073.28 48036.02 2020-10-29 01:03:45.000 303 21259.69 418.37 43073.27 48035.98 2020-10-29 01:03:46.000 303 21259.70 418.37 43073.28 48035.98 2020-10-29 01:03:47.000 303 21259.66 418.41 43073.30 48035.98 2020-10-29 01:03:48.000 303 21259.65 418.43 43073.25 48035.97 2020-10-29 01:03:49.000 303 21259.65 418.45 43073.23 48035.95 2020-10-29 01:03:50.000 303 21259.65 418.43 43073.21 48035.92 2020-10-29 01:03:51.000 303 21259.68 418.42 43073.20 48035.93 2020-10-29 01:03:52.000 303 21259.67 418.42 43073.18 48035.90 2020-10-29 01:03:53.000 303 21259.68 418.41 43073.20 48035.95 2020-10-29 01:03:54.000 303 21259.66 418.40 43073.19 48035.93 2020-10-29 01:03:55.000 303 21259.65 418.39 43073.20 48035.94 2020-10-29 01:03:56.000 303 21259.67 418.38 43073.21 48035.92 2020-10-29 01:03:57.000 303 21259.65 418.43 43073.19 48035.94 2020-10-29 01:03:58.000 303 21259.66 418.47 43073.16 48035.88 2020-10-29 01:03:59.000 303 21259.65 418.47 43073.20 48035.90 2020-10-29 01:04:00.000 303 21259.65 418.46 43073.16 48035.87 2020-10-29 01:04:01.000 303 21259.64 418.49 43073.15 48035.83 2020-10-29 01:04:02.000 303 21259.60 418.51 43073.15 48035.85 2020-10-29 01:04:03.000 303 21259.60 418.50 43073.15 48035.86 2020-10-29 01:04:04.000 303 21259.60 418.49 43073.14 48035.84 2020-10-29 01:04:05.000 303 21259.60 418.47 43073.15 48035.85 2020-10-29 01:04:06.000 303 21259.60 418.50 43073.15 48035.84 2020-10-29 01:04:07.000 303 21259.60 418.49 43073.13 48035.84 2020-10-29 01:04:08.000 303 21259.60 418.47 43073.15 48035.82 2020-10-29 01:04:09.000 303 21259.59 418.46 43073.14 48035.85 2020-10-29 01:04:10.000 303 21259.60 418.48 43073.18 48035.83 2020-10-29 01:04:11.000 303 21259.58 418.49 43073.18 48035.82 2020-10-29 01:04:12.000 303 21259.58 418.48 43073.17 48035.87 2020-10-29 01:04:13.000 303 21259.58 418.48 43073.18 48035.83 2020-10-29 01:04:14.000 303 21259.62 418.48 43073.17 48035.85 2020-10-29 01:04:15.000 303 21259.59 418.48 43073.18 48035.88 2020-10-29 01:04:16.000 303 21259.59 418.47 43073.23 48035.83 2020-10-29 01:04:17.000 303 21259.62 418.46 43073.20 48035.87 2020-10-29 01:04:18.000 303 21259.62 418.45 43073.18 48035.86 2020-10-29 01:04:19.000 303 21259.63 418.46 43073.18 48035.90 2020-10-29 01:04:20.000 303 21259.61 418.45 43073.21 48035.91 2020-10-29 01:04:21.000 303 21259.62 418.45 43073.23 48035.91 2020-10-29 01:04:22.000 303 21259.67 418.44 43073.21 48035.90 2020-10-29 01:04:23.000 303 21259.65 418.42 43073.22 48035.91 2020-10-29 01:04:24.000 303 21259.67 418.43 43073.24 48035.97 2020-10-29 01:04:25.000 303 21259.69 418.40 43073.22 48035.97 2020-10-29 01:04:26.000 303 21259.70 418.39 43073.23 48036.01 2020-10-29 01:04:27.000 303 21259.68 418.37 43073.24 48035.98 2020-10-29 01:04:28.000 303 21259.68 418.37 43073.27 48036.04 2020-10-29 01:04:29.000 303 21259.74 418.36 43073.22 48036.03 2020-10-29 01:04:30.000 303 21259.76 418.36 43073.27 48036.04 2020-10-29 01:04:31.000 303 21259.76 418.38 43073.32 48036.04 2020-10-29 01:04:32.000 303 21259.76 418.36 43073.33 48036.02 2020-10-29 01:04:33.000 303 21259.78 418.33 43073.29 48036.07 2020-10-29 01:04:34.000 303 21259.79 418.30 43073.31 48036.04 2020-10-29 01:04:35.000 303 21259.78 418.29 43073.29 48036.05 2020-10-29 01:04:36.000 303 21259.78 418.29 43073.30 48036.04 2020-10-29 01:04:37.000 303 21259.80 418.28 43073.31 48036.06 2020-10-29 01:04:38.000 303 21259.81 418.27 43073.28 48036.04 2020-10-29 01:04:39.000 303 21259.79 418.28 43073.29 48036.10 2020-10-29 01:04:40.000 303 21259.76 418.27 43073.30 48036.08 2020-10-29 01:04:41.000 303 21259.75 418.28 43073.28 48036.04 2020-10-29 01:04:42.000 303 21259.80 418.28 43073.29 48036.08 2020-10-29 01:04:43.000 303 21259.78 418.29 43073.28 48036.05 2020-10-29 01:04:44.000 303 21259.76 418.28 43073.28 48036.08 2020-10-29 01:04:45.000 303 21259.76 418.28 43073.28 48036.07 2020-10-29 01:04:46.000 303 21259.78 418.28 43073.31 48036.08 2020-10-29 01:04:47.000 303 21259.78 418.28 43073.31 48036.07 2020-10-29 01:04:48.000 303 21259.80 418.29 43073.29 48036.10 2020-10-29 01:04:49.000 303 21259.83 418.29 43073.33 48036.08 2020-10-29 01:04:50.000 303 21259.82 418.26 43073.32 48036.06 2020-10-29 01:04:51.000 303 21259.84 418.29 43073.30 48036.12 2020-10-29 01:04:52.000 303 21259.83 418.30 43073.30 48036.07 2020-10-29 01:04:53.000 303 21259.83 418.28 43073.30 48036.10 2020-10-29 01:04:54.000 303 21259.86 418.26 43073.28 48036.07 2020-10-29 01:04:55.000 303 21259.82 418.27 43073.30 48036.12 2020-10-29 01:04:56.000 303 21259.84 418.25 43073.31 48036.08 2020-10-29 01:04:57.000 303 21259.85 418.25 43073.30 48036.08 2020-10-29 01:04:58.000 303 21259.87 418.27 43073.30 48036.09 2020-10-29 01:04:59.000 303 21259.87 418.25 43073.29 48036.11 2020-10-29 01:05:00.000 303 21259.88 418.26 43073.31 48036.08 2020-10-29 01:05:01.000 303 21259.88 418.24 43073.30 48036.11 2020-10-29 01:05:02.000 303 21259.86 418.23 43073.31 48036.10 2020-10-29 01:05:03.000 303 21259.83 418.21 43073.32 48036.10 2020-10-29 01:05:04.000 303 21259.83 418.19 43073.33 48036.12 2020-10-29 01:05:05.000 303 21259.84 418.18 43073.32 48036.11 2020-10-29 01:05:06.000 303 21259.83 418.19 43073.34 48036.12 2020-10-29 01:05:07.000 303 21259.81 418.19 43073.34 48036.13 2020-10-29 01:05:08.000 303 21259.77 418.19 43073.34 48036.09 2020-10-29 01:05:09.000 303 21259.80 418.17 43073.33 48036.11 2020-10-29 01:05:10.000 303 21259.78 418.16 43073.34 48036.12 2020-10-29 01:05:11.000 303 21259.75 418.18 43073.34 48036.08 2020-10-29 01:05:12.000 303 21259.78 418.17 43073.36 48036.12 2020-10-29 01:05:13.000 303 21259.78 418.15 43073.36 48036.06 2020-10-29 01:05:14.000 303 21259.77 418.16 43073.37 48036.09 2020-10-29 01:05:15.000 303 21259.77 418.16 43073.38 48036.11 2020-10-29 01:05:16.000 303 21259.75 418.15 43073.38 48036.09 2020-10-29 01:05:17.000 303 21259.76 418.15 43073.32 48036.09 2020-10-29 01:05:18.000 303 21259.74 418.16 43073.33 48036.03 2020-10-29 01:05:19.000 303 21259.78 418.14 43073.32 48036.12 2020-10-29 01:05:20.000 303 21259.79 418.14 43073.33 48036.09 2020-10-29 01:05:21.000 303 21259.80 418.13 43073.32 48036.08 2020-10-29 01:05:22.000 303 21259.80 418.13 43073.32 48036.11 2020-10-29 01:05:23.000 303 21259.79 418.13 43073.32 48036.04 2020-10-29 01:05:24.000 303 21259.80 418.11 43073.30 48036.08 2020-10-29 01:05:25.000 303 21259.76 418.13 43073.30 48036.10 2020-10-29 01:05:26.000 303 21259.79 418.11 43073.33 48036.08 2020-10-29 01:05:27.000 303 21259.81 418.11 43073.31 48036.11 2020-10-29 01:05:28.000 303 21259.81 418.11 43073.29 48036.13 2020-10-29 01:05:29.000 303 21259.83 418.09 43073.28 48036.08 2020-10-29 01:05:30.000 303 21259.83 418.09 43073.32 48036.13 2020-10-29 01:05:31.000 303 21259.85 418.12 43073.33 48036.11 2020-10-29 01:05:32.000 303 21259.89 418.10 43073.33 48036.15 2020-10-29 01:05:33.000 303 21259.85 418.09 43073.33 48036.11 2020-10-29 01:05:34.000 303 21259.87 418.08 43073.34 48036.15 2020-10-29 01:05:35.000 303 21259.90 418.06 43073.32 48036.14 2020-10-29 01:05:36.000 303 21259.90 418.06 43073.32 48036.18 2020-10-29 01:05:37.000 303 21259.90 418.08 43073.32 48036.12 2020-10-29 01:05:38.000 303 21259.92 418.08 43073.34 48036.19 2020-10-29 01:05:39.000 303 21259.92 418.08 43073.36 48036.15 2020-10-29 01:05:40.000 303 21259.91 418.09 43073.35 48036.17 2020-10-29 01:05:41.000 303 21259.91 418.06 43073.34 48036.18 2020-10-29 01:05:42.000 303 21259.94 418.06 43073.34 48036.15 2020-10-29 01:05:43.000 303 21259.97 418.06 43073.36 48036.20 2020-10-29 01:05:44.000 303 21259.96 418.05 43073.36 48036.13 2020-10-29 01:05:45.000 303 21259.92 418.04 43073.32 48036.19 2020-10-29 01:05:46.000 303 21259.93 418.01 43073.33 48036.19 2020-10-29 01:05:47.000 303 21259.93 418.00 43073.30 48036.17 2020-10-29 01:05:48.000 303 21259.90 417.99 43073.31 48036.17 2020-10-29 01:05:49.000 303 21259.92 417.95 43073.32 48036.17 2020-10-29 01:05:50.000 303 21259.93 417.95 43073.34 48036.17 2020-10-29 01:05:51.000 303 21259.90 417.94 43073.34 48036.16 2020-10-29 01:05:52.000 303 21259.91 417.94 43073.33 48036.16 2020-10-29 01:05:53.000 303 21259.92 417.91 43073.35 48036.19 2020-10-29 01:05:54.000 303 21259.91 417.92 43073.36 48036.17 2020-10-29 01:05:55.000 303 21259.88 417.93 43073.36 48036.17 2020-10-29 01:05:56.000 303 21259.82 417.95 43073.36 48036.16 2020-10-29 01:05:57.000 303 21259.84 417.94 43073.35 48036.15 2020-10-29 01:05:58.000 303 21259.83 417.91 43073.36 48036.18 2020-10-29 01:05:59.000 303 21259.84 417.91 43073.39 48036.11 2020-10-29 01:06:00.000 303 21259.83 417.94 43073.39 48036.14 2020-10-29 01:06:01.000 303 21259.85 417.94 43073.38 48036.16 2020-10-29 01:06:02.000 303 21259.83 417.93 43073.35 48036.17 2020-10-29 01:06:03.000 303 21259.83 417.91 43073.36 48036.14 2020-10-29 01:06:04.000 303 21259.83 417.90 43073.34 48036.15 2020-10-29 01:06:05.000 303 21259.84 417.89 43073.35 48036.14 2020-10-29 01:06:06.000 303 21259.85 417.91 43073.37 48036.15 2020-10-29 01:06:07.000 303 21259.85 417.87 43073.38 48036.17 2020-10-29 01:06:08.000 303 21259.87 417.85 43073.35 48036.14 2020-10-29 01:06:09.000 303 21259.84 417.86 43073.37 48036.18 2020-10-29 01:06:10.000 303 21259.85 417.83 43073.35 48036.18 2020-10-29 01:06:11.000 303 21259.84 417.83 43073.37 48036.19 2020-10-29 01:06:12.000 303 21259.85 417.82 43073.37 48036.16 2020-10-29 01:06:13.000 303 21259.90 417.80 43073.41 48036.17 2020-10-29 01:06:14.000 303 21259.91 417.78 43073.40 48036.22 2020-10-29 01:06:15.000 303 21259.92 417.75 43073.39 48036.18 2020-10-29 01:06:16.000 303 21259.96 417.74 43073.43 48036.21 2020-10-29 01:06:17.000 303 21259.94 417.73 43073.42 48036.21 2020-10-29 01:06:18.000 303 21259.95 417.74 43073.41 48036.22 2020-10-29 01:06:19.000 303 21259.96 417.74 43073.40 48036.21 2020-10-29 01:06:20.000 303 21259.97 417.72 43073.40 48036.24 2020-10-29 01:06:21.000 303 21259.99 417.71 43073.41 48036.24 2020-10-29 01:06:22.000 303 21260.02 417.69 43073.42 48036.20 2020-10-29 01:06:23.000 303 21259.98 417.71 43073.43 48036.25 2020-10-29 01:06:24.000 303 21260.01 417.69 43073.42 48036.25 2020-10-29 01:06:25.000 303 21260.01 417.69 43073.40 48036.23 2020-10-29 01:06:26.000 303 21259.98 417.72 43073.42 48036.24 2020-10-29 01:06:27.000 303 21260.01 417.70 43073.43 48036.26 2020-10-29 01:06:28.000 303 21259.99 417.73 43073.42 48036.24 2020-10-29 01:06:29.000 303 21260.00 417.76 43073.40 48036.24 2020-10-29 01:06:30.000 303 21259.99 417.72 43073.42 48036.25 2020-10-29 01:06:31.000 303 21259.98 417.71 43073.39 48036.22 2020-10-29 01:06:32.000 303 21259.99 417.72 43073.38 48036.26 2020-10-29 01:06:33.000 303 21260.01 417.71 43073.39 48036.22 2020-10-29 01:06:34.000 303 21259.96 417.73 43073.39 48036.25 2020-10-29 01:06:35.000 303 21259.98 417.74 43073.43 48036.22 2020-10-29 01:06:36.000 303 21259.97 417.74 43073.40 48036.24 2020-10-29 01:06:37.000 303 21260.01 417.70 43073.41 48036.25 2020-10-29 01:06:38.000 303 21260.03 417.70 43073.41 48036.26 2020-10-29 01:06:39.000 303 21260.03 417.72 43073.42 48036.25 2020-10-29 01:06:40.000 303 21260.04 417.72 43073.40 48036.24 2020-10-29 01:06:41.000 303 21260.04 417.72 43073.38 48036.23 2020-10-29 01:06:42.000 303 21260.00 417.74 43073.37 48036.22 2020-10-29 01:06:43.000 303 21259.99 417.73 43073.37 48036.22 2020-10-29 01:06:44.000 303 21259.99 417.69 43073.38 48036.21 2020-10-29 01:06:45.000 303 21259.98 417.69 43073.38 48036.25 2020-10-29 01:06:46.000 303 21260.00 417.66 43073.38 48036.23 2020-10-29 01:06:47.000 303 21259.99 417.68 43073.38 48036.23 2020-10-29 01:06:48.000 303 21259.95 417.67 43073.39 48036.23 2020-10-29 01:06:49.000 303 21259.98 417.64 43073.39 48036.20 2020-10-29 01:06:50.000 303 21259.96 417.64 43073.36 48036.24 2020-10-29 01:06:51.000 303 21259.96 417.66 43073.39 48036.21 2020-10-29 01:06:52.000 303 21259.95 417.66 43073.39 48036.21 2020-10-29 01:06:53.000 303 21259.92 417.64 43073.33 48036.19 2020-10-29 01:06:54.000 303 21259.91 417.61 43073.38 48036.23 2020-10-29 01:06:55.000 303 21259.91 417.61 43073.42 48036.20 2020-10-29 01:06:56.000 303 21259.92 417.61 43073.40 48036.23 2020-10-29 01:06:57.000 303 21259.92 417.60 43073.41 48036.19 2020-10-29 01:06:58.000 303 21259.90 417.60 43073.41 48036.20 2020-10-29 01:06:59.000 303 21259.88 417.61 43073.38 48036.20 2020-10-29 01:07:00.000 303 21259.87 417.62 43073.38 48036.19 2020-10-29 01:07:01.000 303 21259.84 417.64 43073.37 48036.19 2020-10-29 01:07:02.000 303 21259.85 417.63 43073.38 48036.18 2020-10-29 01:07:03.000 303 21259.87 417.64 43073.42 48036.18 2020-10-29 01:07:04.000 303 21259.85 417.66 43073.41 48036.18 2020-10-29 01:07:05.000 303 21259.87 417.65 43073.41 48036.14 2020-10-29 01:07:06.000 303 21259.84 417.65 43073.35 48036.17 2020-10-29 01:07:07.000 303 21259.83 417.61 43073.38 48036.16 2020-10-29 01:07:08.000 303 21259.89 417.57 43073.39 48036.20 2020-10-29 01:07:09.000 303 21259.88 417.57 43073.38 48036.17 2020-10-29 01:07:10.000 303 21259.90 417.56 43073.40 48036.23 2020-10-29 01:07:11.000 303 21259.92 417.55 43073.41 48036.21 2020-10-29 01:07:12.000 303 21259.91 417.55 43073.39 48036.24 2020-10-29 01:07:13.000 303 21259.93 417.56 43073.39 48036.21 2020-10-29 01:07:14.000 303 21259.97 417.57 43073.41 48036.24 2020-10-29 01:07:15.000 303 21259.94 417.57 43073.44 48036.24 2020-10-29 01:07:16.000 303 21259.94 417.59 43073.42 48036.24 2020-10-29 01:07:17.000 303 21259.93 417.60 43073.44 48036.25 2020-10-29 01:07:18.000 303 21259.91 417.60 43073.46 48036.26 2020-10-29 01:07:19.000 303 21259.90 417.63 43073.46 48036.23 2020-10-29 01:07:20.000 303 21259.89 417.64 43073.44 48036.24 2020-10-29 01:07:21.000 303 21259.95 417.61 43073.43 48036.20 2020-10-29 01:07:22.000 303 21259.94 417.59 43073.41 48036.23 2020-10-29 01:07:23.000 303 21259.92 417.55 43073.39 48036.23 2020-10-29 01:07:24.000 303 21259.96 417.52 43073.42 48036.24 2020-10-29 01:07:25.000 303 21259.94 417.53 43073.41 48036.24 2020-10-29 01:07:26.000 303 21259.95 417.52 43073.42 48036.28 2020-10-29 01:07:27.000 303 21259.96 417.53 43073.44 48036.30 2020-10-29 01:07:28.000 303 21259.96 417.53 43073.47 48036.31 2020-10-29 01:07:29.000 303 21259.99 417.53 43073.44 48036.29 2020-10-29 01:07:30.000 303 21259.97 417.53 43073.46 48036.30 2020-10-29 01:07:31.000 303 21259.96 417.54 43073.46 48036.26 2020-10-29 01:07:32.000 303 21259.97 417.52 43073.46 48036.27 2020-10-29 01:07:33.000 303 21259.96 417.52 43073.48 48036.25 2020-10-29 01:07:34.000 303 21259.94 417.52 43073.45 48036.28 2020-10-29 01:07:35.000 303 21259.93 417.51 43073.45 48036.23 2020-10-29 01:07:36.000 303 21259.92 417.52 43073.47 48036.26 2020-10-29 01:07:37.000 303 21259.88 417.52 43073.46 48036.26 2020-10-29 01:07:38.000 303 21259.89 417.54 43073.43 48036.25 2020-10-29 01:07:39.000 303 21259.90 417.54 43073.47 48036.22 2020-10-29 01:07:40.000 303 21259.89 417.54 43073.46 48036.22 2020-10-29 01:07:41.000 303 21259.88 417.55 43073.47 48036.24 2020-10-29 01:07:42.000 303 21259.90 417.58 43073.45 48036.22 2020-10-29 01:07:43.000 303 21259.96 417.59 43073.48 48036.25 2020-10-29 01:07:44.000 303 21259.99 417.58 43073.47 48036.23 2020-10-29 01:07:45.000 303 21259.99 417.58 43073.45 48036.27 2020-10-29 01:07:46.000 303 21260.02 417.57 43073.44 48036.26 2020-10-29 01:07:47.000 303 21260.02 417.57 43073.45 48036.27 2020-10-29 01:07:48.000 303 21260.05 417.60 43073.43 48036.27 2020-10-29 01:07:49.000 303 21260.07 417.59 43073.43 48036.27 2020-10-29 01:07:50.000 303 21260.06 417.60 43073.44 48036.28 2020-10-29 01:07:51.000 303 21260.09 417.58 43073.45 48036.30 2020-10-29 01:07:52.000 303 21260.09 417.58 43073.44 48036.28 2020-10-29 01:07:53.000 303 21260.08 417.59 43073.43 48036.29 2020-10-29 01:07:54.000 303 21260.08 417.60 43073.41 48036.31 2020-10-29 01:07:55.000 303 21260.07 417.60 43073.40 48036.31 2020-10-29 01:07:56.000 303 21260.10 417.61 43073.42 48036.27 2020-10-29 01:07:57.000 303 21260.11 417.63 43073.39 48036.25 2020-10-29 01:07:58.000 303 21260.09 417.64 43073.36 48036.22 2020-10-29 01:07:59.000 303 21260.05 417.66 43073.35 48036.23 2020-10-29 01:08:00.000 303 21260.02 417.66 43073.35 48036.19 2020-10-29 01:08:01.000 303 21260.04 417.62 43073.32 48036.17 2020-10-29 01:08:02.000 303 21259.99 417.63 43073.33 48036.15 2020-10-29 01:08:03.000 303 21259.97 417.62 43073.34 48036.18 2020-10-29 01:08:04.000 303 21260.00 417.61 43073.35 48036.19 2020-10-29 01:08:05.000 303 21260.00 417.60 43073.37 48036.16 2020-10-29 01:08:06.000 303 21259.97 417.64 43073.33 48036.17 2020-10-29 01:08:07.000 303 21259.94 417.66 43073.32 48036.11 2020-10-29 01:08:08.000 303 21259.92 417.67 43073.32 48036.13 2020-10-29 01:08:09.000 303 21259.92 417.70 43073.33 48036.14 2020-10-29 01:08:10.000 303 21259.92 417.75 43073.27 48036.08 2020-10-29 01:08:11.000 303 21259.90 417.76 43073.28 48036.07 2020-10-29 01:08:12.000 303 21259.89 417.77 43073.27 48036.02 2020-10-29 01:08:13.000 303 21259.89 417.78 43073.24 48036.06 2020-10-29 01:08:14.000 303 21259.89 417.78 43073.24 48035.99 2020-10-29 01:08:15.000 303 21259.93 417.78 43073.23 48036.04 2020-10-29 01:08:16.000 303 21259.90 417.79 43073.24 48036.04 2020-10-29 01:08:17.000 303 21259.91 417.78 43073.22 48036.02 2020-10-29 01:08:18.000 303 21259.92 417.80 43073.21 48036.04 2020-10-29 01:08:19.000 303 21259.94 417.80 43073.23 48036.04 2020-10-29 01:08:20.000 303 21259.97 417.80 43073.23 48036.04 2020-10-29 01:08:21.000 303 21259.95 417.79 43073.20 48036.05 2020-10-29 01:08:22.000 303 21259.94 417.79 43073.21 48036.06 2020-10-29 01:08:23.000 303 21259.94 417.79 43073.20 48036.06 2020-10-29 01:08:24.000 303 21259.97 417.79 43073.24 48036.06 2020-10-29 01:08:25.000 303 21259.98 417.78 43073.24 48036.05 2020-10-29 01:08:26.000 303 21259.96 417.77 43073.22 48036.04 2020-10-29 01:08:27.000 303 21259.94 417.76 43073.24 48036.08 2020-10-29 01:08:28.000 303 21259.95 417.74 43073.26 48036.06 2020-10-29 01:08:29.000 303 21259.95 417.74 43073.24 48036.06 2020-10-29 01:08:30.000 303 21259.92 417.74 43073.22 48036.02 2020-10-29 01:08:31.000 303 21259.90 417.75 43073.23 48036.04 2020-10-29 01:08:32.000 303 21259.92 417.77 43073.28 48036.02 2020-10-29 01:08:33.000 303 21259.89 417.77 43073.24 48036.03 2020-10-29 01:08:34.000 303 21259.88 417.76 43073.24 48035.99 2020-10-29 01:08:35.000 303 21259.87 417.78 43073.23 48036.00 2020-10-29 01:08:36.000 303 21259.85 417.76 43073.20 48035.99 2020-10-29 01:08:37.000 303 21259.89 417.73 43073.24 48035.99 2020-10-29 01:08:38.000 303 21259.89 417.73 43073.29 48036.00 2020-10-29 01:08:39.000 303 21259.88 417.73 43073.28 48036.03 2020-10-29 01:08:40.000 303 21259.89 417.76 43073.26 48036.04 2020-10-29 01:08:41.000 303 21259.89 417.78 43073.25 48036.07 2020-10-29 01:08:42.000 303 21259.85 417.80 43073.27 48036.02 2020-10-29 01:08:43.000 303 21259.89 417.81 43073.27 48036.05 2020-10-29 01:08:44.000 303 21259.88 417.83 43073.24 48036.05 2020-10-29 01:08:45.000 303 21259.88 417.85 43073.27 48036.04 2020-10-29 01:08:46.000 303 21259.90 417.83 43073.27 48036.04 2020-10-29 01:08:47.000 303 21259.86 417.81 43073.28 48036.04 2020-10-29 01:08:48.000 303 21259.87 417.83 43073.25 48036.05 2020-10-29 01:08:49.000 303 21259.92 417.83 43073.25 48036.00 2020-10-29 01:08:50.000 303 21259.94 417.81 43073.27 48036.05 2020-10-29 01:08:51.000 303 21259.95 417.78 43073.31 48036.05 2020-10-29 01:08:52.000 303 21259.96 417.80 43073.27 48036.07 2020-10-29 01:08:53.000 303 21259.96 417.81 43073.23 48036.05 2020-10-29 01:08:54.000 303 21259.99 417.79 43073.24 48036.08 2020-10-29 01:08:55.000 303 21259.97 417.79 43073.26 48036.09 2020-10-29 01:08:56.000 303 21259.99 417.79 43073.26 48036.07 2020-10-29 01:08:57.000 303 21260.00 417.77 43073.27 48036.08 2020-10-29 01:08:58.000 303 21260.02 417.75 43073.27 48036.08 2020-10-29 01:08:59.000 303 21260.03 417.76 43073.28 48036.11 2020-10-29 01:09:00.000 303 21260.03 417.75 43073.28 48036.07 2020-10-29 01:09:01.000 303 21260.03 417.75 43073.26 48036.12 2020-10-29 01:09:02.000 303 21260.05 417.74 43073.26 48036.11 2020-10-29 01:09:03.000 303 21260.02 417.72 43073.29 48036.10 2020-10-29 01:09:04.000 303 21260.02 417.70 43073.30 48036.08 2020-10-29 01:09:05.000 303 21260.03 417.68 43073.27 48036.11 2020-10-29 01:09:06.000 303 21260.03 417.67 43073.27 48036.13 2020-10-29 01:09:07.000 303 21260.01 417.68 43073.29 48036.14 2020-10-29 01:09:08.000 303 21260.03 417.70 43073.31 48036.14 2020-10-29 01:09:09.000 303 21260.05 417.69 43073.35 48036.13 2020-10-29 01:09:10.000 303 21260.03 417.69 43073.34 48036.15 2020-10-29 01:09:11.000 303 21260.01 417.70 43073.32 48036.13 2020-10-29 01:09:12.000 303 21260.01 417.72 43073.27 48036.14 2020-10-29 01:09:13.000 303 21259.98 417.72 43073.28 48036.08 2020-10-29 01:09:14.000 303 21259.95 417.72 43073.25 48036.13 2020-10-29 01:09:15.000 303 21259.96 417.71 43073.26 48036.08 2020-10-29 01:09:16.000 303 21259.96 417.70 43073.27 48036.08 2020-10-29 01:09:17.000 303 21259.94 417.72 43073.28 48036.10 2020-10-29 01:09:18.000 303 21259.95 417.72 43073.26 48036.09 2020-10-29 01:09:19.000 303 21259.92 417.73 43073.27 48036.06 2020-10-29 01:09:20.000 303 21259.91 417.74 43073.25 48036.07 2020-10-29 01:09:21.000 303 21259.92 417.73 43073.25 48036.04 2020-10-29 01:09:22.000 303 21259.89 417.73 43073.28 48036.03 2020-10-29 01:09:23.000 303 21259.89 417.72 43073.29 48036.06 2020-10-29 01:09:24.000 303 21259.87 417.72 43073.31 48036.03 2020-10-29 01:09:25.000 303 21259.88 417.74 43073.28 48036.05 2020-10-29 01:09:26.000 303 21259.90 417.71 43073.28 48036.03 2020-10-29 01:09:27.000 303 21259.88 417.69 43073.28 48036.03 2020-10-29 01:09:28.000 303 21259.86 417.69 43073.31 48036.00 2020-10-29 01:09:29.000 303 21259.86 417.69 43073.31 48036.03 2020-10-29 01:09:30.000 303 21259.84 417.69 43073.30 48036.04 2020-10-29 01:09:31.000 303 21259.85 417.70 43073.27 48036.00 2020-10-29 01:09:32.000 303 21259.83 417.73 43073.24 48036.00 2020-10-29 01:09:33.000 303 21259.81 417.73 43073.25 48035.99 2020-10-29 01:09:34.000 303 21259.80 417.69 43073.22 48036.01 2020-10-29 01:09:35.000 303 21259.82 417.71 43073.23 48035.96 2020-10-29 01:09:36.000 303 21259.77 417.73 43073.22 48035.95 2020-10-29 01:09:37.000 303 21259.77 417.74 43073.21 48035.93 2020-10-29 01:09:38.000 303 21259.77 417.75 43073.19 48035.93 2020-10-29 01:09:39.000 303 21259.74 417.74 43073.21 48035.91 2020-10-29 01:09:40.000 303 21259.71 417.75 43073.21 48035.90 2020-10-29 01:09:41.000 303 21259.70 417.75 43073.20 48035.88 2020-10-29 01:09:42.000 303 21259.73 417.78 43073.21 48035.87 2020-10-29 01:09:43.000 303 21259.71 417.78 43073.20 48035.87 2020-10-29 01:09:44.000 303 21259.70 417.76 43073.15 48035.86 2020-10-29 01:09:45.000 303 21259.68 417.76 43073.18 48035.85 2020-10-29 01:09:46.000 303 21259.69 417.78 43073.16 48035.81 2020-10-29 01:09:47.000 303 21259.66 417.79 43073.17 48035.86 2020-10-29 01:09:48.000 303 21259.67 417.79 43073.17 48035.84 2020-10-29 01:09:49.000 303 21259.64 417.82 43073.13 48035.83 2020-10-29 01:09:50.000 303 21259.66 417.82 43073.14 48035.83 2020-10-29 01:09:51.000 303 21259.66 417.82 43073.16 48035.85 2020-10-29 01:09:52.000 303 21259.67 417.83 43073.13 48035.82 2020-10-29 01:09:53.000 303 21259.70 417.83 43073.13 48035.85 2020-10-29 01:09:54.000 303 21259.69 417.84 43073.17 48035.85 2020-10-29 01:09:55.000 303 21259.70 417.84 43073.16 48035.84 2020-10-29 01:09:56.000 303 21259.70 417.85 43073.15 48035.85 2020-10-29 01:09:57.000 303 21259.68 417.86 43073.13 48035.84 2020-10-29 01:09:58.000 303 21259.67 417.85 43073.15 48035.87 2020-10-29 01:09:59.000 303 21259.67 417.85 43073.11 48035.86 2020-10-29 01:10:00.000 303 21259.71 417.87 43073.13 48035.88 2020-10-29 01:10:01.000 303 21259.71 417.85 43073.14 48035.86 2020-10-29 01:10:02.000 303 21259.68 417.84 43073.16 48035.84 2020-10-29 01:10:03.000 303 21259.71 417.83 43073.18 48035.88 2020-10-29 01:10:04.000 303 21259.70 417.82 43073.14 48035.83 2020-10-29 01:10:05.000 303 21259.73 417.82 43073.12 48035.84 2020-10-29 01:10:06.000 303 21259.70 417.83 43073.13 48035.86 2020-10-29 01:10:07.000 303 21259.70 417.83 43073.17 48035.84 2020-10-29 01:10:08.000 303 21259.71 417.81 43073.15 48035.87 2020-10-29 01:10:09.000 303 21259.68 417.83 43073.12 48035.85 2020-10-29 01:10:10.000 303 21259.67 417.82 43073.12 48035.82 2020-10-29 01:10:11.000 303 21259.67 417.81 43073.13 48035.88 2020-10-29 01:10:12.000 303 21259.69 417.82 43073.13 48035.83 2020-10-29 01:10:13.000 303 21259.65 417.82 43073.14 48035.82 2020-10-29 01:10:14.000 303 21259.62 417.84 43073.13 48035.84 2020-10-29 01:10:15.000 303 21259.64 417.85 43073.15 48035.82 2020-10-29 01:10:16.000 303 21259.64 417.84 43073.15 48035.82 2020-10-29 01:10:17.000 303 21259.66 417.85 43073.13 48035.79 2020-10-29 01:10:18.000 303 21259.65 417.83 43073.15 48035.81 2020-10-29 01:10:19.000 303 21259.64 417.84 43073.13 48035.81 2020-10-29 01:10:20.000 303 21259.61 417.84 43073.14 48035.80 2020-10-29 01:10:21.000 303 21259.58 417.86 43073.13 48035.79 2020-10-29 01:10:22.000 303 21259.57 417.85 43073.12 48035.77 2020-10-29 01:10:23.000 303 21259.58 417.84 43073.11 48035.79 2020-10-29 01:10:24.000 303 21259.56 417.85 43073.10 48035.76 2020-10-29 01:10:25.000 303 21259.55 417.85 43073.10 48035.77 2020-10-29 01:10:26.000 303 21259.54 417.83 43073.11 48035.74 2020-10-29 01:10:27.000 303 21259.54 417.80 43073.12 48035.74 2020-10-29 01:10:28.000 303 21259.51 417.81 43073.12 48035.75 2020-10-29 01:10:29.000 303 21259.51 417.81 43073.14 48035.73 2020-10-29 01:10:30.000 303 21259.50 417.80 43073.13 48035.76 2020-10-29 01:10:31.000 303 21259.48 417.82 43073.11 48035.72 2020-10-29 01:10:32.000 303 21259.53 417.83 43073.12 48035.75 2020-10-29 01:10:33.000 303 21259.49 417.83 43073.09 48035.75 2020-10-29 01:10:34.000 303 21259.52 417.79 43073.10 48035.70 2020-10-29 01:10:35.000 303 21259.49 417.79 43073.12 48035.74 2020-10-29 01:10:36.000 303 21259.51 417.78 43073.11 48035.73 2020-10-29 01:10:37.000 303 21259.51 417.77 43073.13 48035.73 2020-10-29 01:10:38.000 303 21259.49 417.79 43073.13 48035.72 2020-10-29 01:10:39.000 303 21259.46 417.79 43073.15 48035.73 2020-10-29 01:10:40.000 303 21259.49 417.79 43073.15 48035.73 2020-10-29 01:10:41.000 303 21259.51 417.79 43073.13 48035.75 2020-10-29 01:10:42.000 303 21259.52 417.79 43073.11 48035.74 2020-10-29 01:10:43.000 303 21259.52 417.78 43073.11 48035.74 2020-10-29 01:10:44.000 303 21259.54 417.76 43073.13 48035.76 2020-10-29 01:10:45.000 303 21259.55 417.73 43073.12 48035.74 2020-10-29 01:10:46.000 303 21259.53 417.77 43073.13 48035.74 2020-10-29 01:10:47.000 303 21259.55 417.77 43073.13 48035.73 2020-10-29 01:10:48.000 303 21259.59 417.74 43073.13 48035.73 2020-10-29 01:10:49.000 303 21259.56 417.74 43073.12 48035.76 2020-10-29 01:10:50.000 303 21259.55 417.71 43073.13 48035.77 2020-10-29 01:10:51.000 303 21259.59 417.74 43073.13 48035.79 2020-10-29 01:10:52.000 303 21259.59 417.73 43073.12 48035.80 2020-10-29 01:10:53.000 303 21259.60 417.73 43073.12 48035.78 2020-10-29 01:10:54.000 303 21259.62 417.75 43073.15 48035.80 2020-10-29 01:10:55.000 303 21259.62 417.77 43073.13 48035.80 2020-10-29 01:10:56.000 303 21259.60 417.78 43073.11 48035.78 2020-10-29 01:10:57.000 303 21259.58 417.80 43073.12 48035.82 2020-10-29 01:10:58.000 303 21259.58 417.81 43073.14 48035.77 2020-10-29 01:10:59.000 303 21259.56 417.83 43073.15 48035.78 2020-10-29 01:11:00.000 303 21259.60 417.86 43073.13 48035.77 2020-10-29 01:11:01.000 303 21259.64 417.93 43073.09 48035.81 2020-10-29 01:11:02.000 303 21259.65 417.93 43073.05 48035.76 2020-10-29 01:11:03.000 303 21259.67 417.94 43073.04 48035.76 2020-10-29 01:11:04.000 303 21259.69 417.92 43073.05 48035.75 2020-10-29 01:11:05.000 303 21259.69 417.94 43073.03 48035.75 2020-10-29 01:11:06.000 303 21259.67 417.94 43073.00 48035.76 2020-10-29 01:11:07.000 303 21259.65 417.94 43073.00 48035.72 2020-10-29 01:11:08.000 303 21259.64 417.92 43072.99 48035.76 2020-10-29 01:11:09.000 303 21259.67 417.90 43073.03 48035.73 2020-10-29 01:11:10.000 303 21259.65 417.94 43073.03 48035.72 2020-10-29 01:11:11.000 303 21259.64 417.91 43073.03 48035.74 2020-10-29 01:11:12.000 303 21259.62 417.90 43073.02 48035.73 2020-10-29 01:11:13.000 303 21259.61 417.91 43073.03 48035.69 2020-10-29 01:11:14.000 303 21259.60 417.91 43073.00 48035.70 2020-10-29 01:11:15.000 303 21259.58 417.92 43073.02 48035.70 2020-10-29 01:11:16.000 303 21259.56 417.90 43073.02 48035.68 2020-10-29 01:11:17.000 303 21259.53 417.93 43073.00 48035.64 2020-10-29 01:11:18.000 303 21259.52 417.94 43073.00 48035.65 2020-10-29 01:11:19.000 303 21259.55 417.92 43072.99 48035.62 2020-10-29 01:11:20.000 303 21259.53 417.92 43072.99 48035.66 2020-10-29 01:11:21.000 303 21259.54 417.91 43072.97 48035.60 2020-10-29 01:11:22.000 303 21259.52 417.94 43072.95 48035.61 2020-10-29 01:11:23.000 303 21259.51 417.92 43072.95 48035.63 2020-10-29 01:11:24.000 303 21259.54 417.95 43072.95 48035.61 2020-10-29 01:11:25.000 303 21259.51 417.97 43072.97 48035.60 2020-10-29 01:11:26.000 303 21259.53 417.97 43072.96 48035.62 2020-10-29 01:11:27.000 303 21259.53 417.95 43072.95 48035.57 2020-10-29 01:11:28.000 303 21259.54 417.99 43072.94 48035.61 2020-10-29 01:11:29.000 303 21259.54 417.97 43072.95 48035.59 2020-10-29 01:11:30.000 303 21259.54 417.98 43072.96 48035.57 2020-10-29 01:11:31.000 303 21259.53 418.00 43072.95 48035.60 2020-10-29 01:11:32.000 303 21259.51 418.00 43072.96 48035.58 2020-10-29 01:11:33.000 303 21259.48 418.01 43072.94 48035.60 2020-10-29 01:11:34.000 303 21259.50 418.03 43072.93 48035.58 2020-10-29 01:11:35.000 303 21259.48 418.03 43072.96 48035.56 2020-10-29 01:11:36.000 303 21259.51 418.05 43072.93 48035.59 2020-10-29 01:11:37.000 303 21259.49 418.04 43072.95 48035.56 2020-10-29 01:11:38.000 303 21259.52 418.04 43072.95 48035.56 2020-10-29 01:11:39.000 303 21259.50 418.06 43072.94 48035.58 2020-10-29 01:11:40.000 303 21259.50 418.02 43072.95 48035.57 2020-10-29 01:11:41.000 303 21259.54 418.02 43072.93 48035.55 2020-10-29 01:11:42.000 303 21259.53 418.02 43072.92 48035.56 2020-10-29 01:11:43.000 303 21259.51 418.02 43072.93 48035.57 2020-10-29 01:11:44.000 303 21259.50 418.03 43072.94 48035.57 2020-10-29 01:11:45.000 303 21259.51 418.05 43072.93 48035.56 2020-10-29 01:11:46.000 303 21259.55 418.09 43072.89 48035.58 2020-10-29 01:11:47.000 303 21259.55 418.09 43072.87 48035.56 2020-10-29 01:11:48.000 303 21259.56 418.09 43072.88 48035.52 2020-10-29 01:11:49.000 303 21259.58 418.06 43072.89 48035.55 2020-10-29 01:11:50.000 303 21259.59 418.04 43072.90 48035.53 2020-10-29 01:11:51.000 303 21259.59 418.02 43072.88 48035.56 2020-10-29 01:11:52.000 303 21259.59 418.02 43072.93 48035.56 2020-10-29 01:11:53.000 303 21259.57 418.01 43072.93 48035.56 2020-10-29 01:11:54.000 303 21259.60 417.99 43072.93 48035.59 2020-10-29 01:11:55.000 303 21259.59 417.98 43072.90 48035.57 2020-10-29 01:11:56.000 303 21259.58 417.96 43072.94 48035.59 2020-10-29 01:11:57.000 303 21259.60 417.97 43072.94 48035.59 2020-10-29 01:11:58.000 303 21259.62 417.93 43072.94 48035.59 2020-10-29 01:11:59.000 303 21259.62 417.92 43072.94 48035.59 2020-10-29 01:12:00.000 303 21259.60 417.88 43072.92 48035.63 2020-10-29 01:12:01.000 303 21259.63 417.82 43072.98 48035.64 2020-10-29 01:12:02.000 303 21259.67 417.83 43072.99 48035.67 2020-10-29 01:12:03.000 303 21259.69 417.83 43073.02 48035.68 2020-10-29 01:12:04.000 303 21259.65 417.84 43073.03 48035.72 2020-10-29 01:12:05.000 303 21259.65 417.84 43073.04 48035.71 2020-10-29 01:12:06.000 303 21259.65 417.83 43073.05 48035.71 2020-10-29 01:12:07.000 303 21259.63 417.83 43073.07 48035.72 2020-10-29 01:12:08.000 303 21259.64 417.82 43073.05 48035.74 2020-10-29 01:12:09.000 303 21259.65 417.82 43073.01 48035.72 2020-10-29 01:12:10.000 303 21259.64 417.82 43073.04 48035.71 2020-10-29 01:12:11.000 303 21259.62 417.85 43073.05 48035.73 2020-10-29 01:12:12.000 303 21259.61 417.86 43073.03 48035.71 2020-10-29 01:12:13.000 303 21259.61 417.90 43073.03 48035.70 2020-10-29 01:12:14.000 303 21259.60 417.90 43073.01 48035.67 2020-10-29 01:12:15.000 303 21259.58 417.90 43073.00 48035.64 2020-10-29 01:12:16.000 303 21259.57 417.93 43072.98 48035.64 2020-10-29 01:12:17.000 303 21259.53 417.90 43072.96 48035.63 2020-10-29 01:12:18.000 303 21259.52 417.89 43072.96 48035.61 2020-10-29 01:12:19.000 303 21259.57 417.89 43072.99 48035.64 2020-10-29 01:12:20.000 303 21259.58 417.87 43072.98 48035.63 2020-10-29 01:12:21.000 303 21259.57 417.88 43072.98 48035.64 2020-10-29 01:12:22.000 303 21259.53 417.90 43072.97 48035.62 2020-10-29 01:12:23.000 303 21259.56 417.92 43072.98 48035.63 2020-10-29 01:12:24.000 303 21259.57 417.91 43072.97 48035.63 2020-10-29 01:12:25.000 303 21259.54 417.92 43072.99 48035.60 2020-10-29 01:12:26.000 303 21259.53 417.93 43072.98 48035.62 2020-10-29 01:12:27.000 303 21259.54 417.90 43072.98 48035.62 2020-10-29 01:12:28.000 303 21259.56 417.92 43072.99 48035.58 2020-10-29 01:12:29.000 303 21259.56 417.93 43072.99 48035.63 2020-10-29 01:12:30.000 303 21259.55 417.90 43073.00 48035.63 2020-10-29 01:12:31.000 303 21259.53 417.88 43073.02 48035.61 2020-10-29 01:12:32.000 303 21259.53 417.88 43073.00 48035.65 2020-10-29 01:12:33.000 303 21259.53 417.92 43073.04 48035.63 2020-10-29 01:12:34.000 303 21259.53 417.92 43073.03 48035.67 2020-10-29 01:12:35.000 303 21259.50 417.94 43073.00 48035.64 2020-10-29 01:12:36.000 303 21259.49 417.94 43072.99 48035.62 2020-10-29 01:12:37.000 303 21259.48 417.97 43073.03 48035.64 2020-10-29 01:12:38.000 303 21259.49 417.98 43073.01 48035.58 2020-10-29 01:12:39.000 303 21259.49 417.99 43073.01 48035.61 2020-10-29 01:12:40.000 303 21259.49 417.98 43072.98 48035.61 2020-10-29 01:12:41.000 303 21259.52 417.98 43072.97 48035.58 2020-10-29 01:12:42.000 303 21259.51 417.97 43072.95 48035.61 2020-10-29 01:12:43.000 303 21259.51 417.97 43072.97 48035.60 2020-10-29 01:12:44.000 303 21259.51 417.95 43073.01 48035.62 2020-10-29 01:12:45.000 303 21259.54 417.92 43073.03 48035.64 2020-10-29 01:12:46.000 303 21259.56 417.93 43073.02 48035.64 2020-10-29 01:12:47.000 303 21259.59 417.92 43073.01 48035.65 2020-10-29 01:12:48.000 303 21259.60 417.90 43073.07 48035.68 2020-10-29 01:12:49.000 303 21259.61 417.89 43073.06 48035.68 2020-10-29 01:12:50.000 303 21259.62 417.90 43073.06 48035.71 2020-10-29 01:12:51.000 303 21259.61 417.88 43073.08 48035.72 2020-10-29 01:12:52.000 303 21259.63 417.88 43073.08 48035.71 2020-10-29 01:12:53.000 303 21259.62 417.90 43073.07 48035.74 2020-10-29 01:12:54.000 303 21259.60 417.90 43073.08 48035.72 2020-10-29 01:12:55.000 303 21259.61 417.86 43073.09 48035.75 2020-10-29 01:12:56.000 303 21259.64 417.84 43073.09 48035.73 2020-10-29 01:12:57.000 303 21259.65 417.84 43073.06 48035.76 2020-10-29 01:12:58.000 303 21259.66 417.84 43073.08 48035.77 2020-10-29 01:12:59.000 303 21259.65 417.81 43073.09 48035.77 2020-10-29 01:13:00.000 303 21259.64 417.81 43073.13 48035.77 2020-10-29 01:13:01.000 303 21259.60 417.80 43073.12 48035.76 2020-10-29 01:13:02.000 303 21259.62 417.81 43073.13 48035.80 2020-10-29 01:13:03.000 303 21259.63 417.83 43073.13 48035.77 2020-10-29 01:13:04.000 303 21259.64 417.83 43073.16 48035.78 2020-10-29 01:13:05.000 303 21259.60 417.84 43073.10 48035.80 2020-10-29 01:13:06.000 303 21259.58 417.84 43073.12 48035.77 2020-10-29 01:13:07.000 303 21259.61 417.85 43073.13 48035.78 2020-10-29 01:13:08.000 303 21259.61 417.86 43073.12 48035.76 2020-10-29 01:13:09.000 303 21259.62 417.85 43073.12 48035.76 2020-10-29 01:13:10.000 303 21259.65 417.85 43073.14 48035.77 2020-10-29 01:13:11.000 303 21259.66 417.86 43073.14 48035.78 2020-10-29 01:13:12.000 303 21259.59 417.86 43073.13 48035.78 2020-10-29 01:13:13.000 303 21259.59 417.89 43073.13 48035.74 2020-10-29 01:13:14.000 303 21259.61 417.89 43073.14 48035.77 2020-10-29 01:13:15.000 303 21259.57 417.89 43073.14 48035.75 2020-10-29 01:13:16.000 303 21259.56 417.89 43073.13 48035.73 2020-10-29 01:13:17.000 303 21259.55 417.89 43073.14 48035.75 2020-10-29 01:13:18.000 303 21259.57 417.88 43073.14 48035.76 2020-10-29 01:13:19.000 303 21259.57 417.89 43073.09 48035.75 2020-10-29 01:13:20.000 303 21259.55 417.91 43073.11 48035.76 2020-10-29 01:13:21.000 303 21259.55 417.90 43073.12 48035.74 2020-10-29 01:13:22.000 303 21259.57 417.91 43073.10 48035.77 2020-10-29 01:13:23.000 303 21259.57 417.94 43073.08 48035.73 2020-10-29 01:13:24.000 303 21259.59 417.93 43073.10 48035.75 2020-10-29 01:13:25.000 303 21259.57 417.94 43073.11 48035.75 2020-10-29 01:13:26.000 303 21259.59 417.92 43073.12 48035.75 2020-10-29 01:13:27.000 303 21259.56 417.94 43073.11 48035.75 2020-10-29 01:13:28.000 303 21259.55 417.92 43073.12 48035.74 2020-10-29 01:13:29.000 303 21259.55 417.92 43073.13 48035.76 2020-10-29 01:13:30.000 303 21259.55 417.91 43073.13 48035.73 2020-10-29 01:13:31.000 303 21259.50 417.94 43073.13 48035.76 2020-10-29 01:13:32.000 303 21259.51 417.95 43073.12 48035.73 2020-10-29 01:13:33.000 303 21259.50 417.99 43073.11 48035.74 2020-10-29 01:13:34.000 303 21259.49 418.01 43073.10 48035.71 2020-10-29 01:13:35.000 303 21259.46 418.03 43073.09 48035.69 2020-10-29 01:13:36.000 303 21259.47 418.02 43073.07 48035.69 2020-10-29 01:13:37.000 303 21259.48 418.03 43073.07 48035.66 2020-10-29 01:13:38.000 303 21259.45 418.05 43073.06 48035.67 2020-10-29 01:13:39.000 303 21259.42 418.06 43073.03 48035.65 2020-10-29 01:13:40.000 303 21259.41 418.06 43073.02 48035.63 2020-10-29 01:13:41.000 303 21259.42 418.07 43073.05 48035.61 2020-10-29 01:13:42.000 303 21259.44 418.07 43073.04 48035.65 2020-10-29 01:13:43.000 303 21259.43 418.10 43073.02 48035.61 2020-10-29 01:13:44.000 303 21259.40 418.11 43073.04 48035.64 2020-10-29 01:13:45.000 303 21259.43 418.10 43073.04 48035.62 2020-10-29 01:13:46.000 303 21259.43 418.12 43073.02 48035.62 2020-10-29 01:13:47.000 303 21259.47 418.12 43073.03 48035.62 2020-10-29 01:13:48.000 303 21259.47 418.14 43073.01 48035.58 2020-10-29 01:13:49.000 303 21259.46 418.15 43073.03 48035.62 2020-10-29 01:13:50.000 303 21259.45 418.14 43073.06 48035.66 2020-10-29 01:13:51.000 303 21259.46 418.13 43073.07 48035.62 2020-10-29 01:13:52.000 303 21259.46 418.15 43073.04 48035.61 2020-10-29 01:13:53.000 303 21259.50 418.15 43073.03 48035.64 2020-10-29 01:13:54.000 303 21259.48 418.15 43073.03 48035.61 2020-10-29 01:13:55.000 303 21259.49 418.13 43072.99 48035.63 2020-10-29 01:13:56.000 303 21259.45 418.16 43072.98 48035.60 2020-10-29 01:13:57.000 303 21259.47 418.15 43073.00 48035.59 2020-10-29 01:13:58.000 303 21259.50 418.14 43073.00 48035.61 2020-10-29 01:13:59.000 303 21259.47 418.16 43072.99 48035.57 2020-10-29 01:14:00.000 303 21259.47 418.15 43072.98 48035.61 2020-10-29 01:14:01.000 303 21259.47 418.13 43072.96 48035.56 2020-10-29 01:14:02.000 303 21259.47 418.16 43072.98 48035.62 2020-10-29 01:14:03.000 303 21259.46 418.17 43072.96 48035.58 2020-10-29 01:14:04.000 303 21259.46 418.15 43072.95 48035.57 2020-10-29 01:14:05.000 303 21259.46 418.13 43072.95 48035.56 2020-10-29 01:14:06.000 303 21259.45 418.15 43072.98 48035.58 2020-10-29 01:14:07.000 303 21259.42 418.14 43072.99 48035.55 2020-10-29 01:14:08.000 303 21259.43 418.11 43072.99 48035.56 2020-10-29 01:14:09.000 303 21259.41 418.08 43072.95 48035.58 2020-10-29 01:14:10.000 303 21259.38 418.07 43072.99 48035.58 2020-10-29 01:14:11.000 303 21259.41 418.07 43072.99 48035.59 2020-10-29 01:14:12.000 303 21259.39 418.07 43072.99 48035.59 2020-10-29 01:14:13.000 303 21259.38 418.09 43072.97 48035.59 2020-10-29 01:14:14.000 303 21259.43 418.08 43073.00 48035.59 2020-10-29 01:14:15.000 303 21259.44 418.06 43073.00 48035.59 2020-10-29 01:14:16.000 303 21259.44 418.07 43073.01 48035.62 2020-10-29 01:14:17.000 303 21259.42 418.08 43073.03 48035.61 2020-10-29 01:14:18.000 303 21259.42 418.06 43073.06 48035.64 2020-10-29 01:14:19.000 303 21259.44 418.09 43073.06 48035.60 2020-10-29 01:14:20.000 303 21259.44 418.10 43073.06 48035.65 2020-10-29 01:14:21.000 303 21259.41 418.08 43073.04 48035.64 2020-10-29 01:14:22.000 303 21259.46 418.10 43073.07 48035.64 2020-10-29 01:14:23.000 303 21259.48 418.13 43073.09 48035.65 2020-10-29 01:14:24.000 303 21259.46 418.12 43073.08 48035.65 2020-10-29 01:14:25.000 303 21259.45 418.13 43073.07 48035.65 2020-10-29 01:14:26.000 303 21259.46 418.14 43073.10 48035.65 2020-10-29 01:14:27.000 303 21259.44 418.15 43073.09 48035.68 2020-10-29 01:14:28.000 303 21259.47 418.15 43073.07 48035.68 2020-10-29 01:14:29.000 303 21259.48 418.17 43073.09 48035.68 2020-10-29 01:14:30.000 303 21259.48 418.16 43073.08 48035.68 2020-10-29 01:14:31.000 303 21259.46 418.16 43073.07 48035.67 2020-10-29 01:14:32.000 303 21259.47 418.13 43073.09 48035.71 2020-10-29 01:14:33.000 303 21259.50 418.14 43073.11 48035.72 2020-10-29 01:14:34.000 303 21259.50 418.15 43073.14 48035.73 2020-10-29 01:14:35.000 303 21259.51 418.14 43073.12 48035.70 2020-10-29 01:14:36.000 303 21259.51 418.14 43073.16 48035.76 2020-10-29 01:14:37.000 303 21259.49 418.15 43073.13 48035.75 2020-10-29 01:14:38.000 303 21259.49 418.16 43073.16 48035.76 2020-10-29 01:14:39.000 303 21259.50 418.14 43073.19 48035.74 2020-10-29 01:14:40.000 303 21259.46 418.15 43073.14 48035.76 2020-10-29 01:14:41.000 303 21259.45 418.16 43073.17 48035.76 2020-10-29 01:14:42.000 303 21259.45 418.16 43073.21 48035.75 2020-10-29 01:14:43.000 303 21259.43 418.17 43073.18 48035.74 2020-10-29 01:14:44.000 303 21259.41 418.16 43073.18 48035.77 2020-10-29 01:14:45.000 303 21259.44 418.16 43073.17 48035.74 2020-10-29 01:14:46.000 303 21259.42 418.16 43073.20 48035.75 2020-10-29 01:14:47.000 303 21259.39 418.15 43073.20 48035.75 2020-10-29 01:14:48.000 303 21259.39 418.16 43073.20 48035.73 2020-10-29 01:14:49.000 303 21259.37 418.17 43073.22 48035.72 2020-10-29 01:14:50.000 303 21259.34 418.19 43073.19 48035.73 2020-10-29 01:14:51.000 303 21259.37 418.21 43073.18 48035.72 2020-10-29 01:14:52.000 303 21259.38 418.22 43073.16 48035.75 2020-10-29 01:14:53.000 303 21259.38 418.22 43073.16 48035.71 2020-10-29 01:14:54.000 303 21259.36 418.22 43073.20 48035.72 2020-10-29 01:14:55.000 303 21259.35 418.25 43073.18 48035.70 2020-10-29 01:14:56.000 303 21259.37 418.23 43073.15 48035.73 2020-10-29 01:14:57.000 303 21259.36 418.25 43073.16 48035.71 2020-10-29 01:14:58.000 303 21259.36 418.25 43073.17 48035.72 2020-10-29 01:14:59.000 303 21259.37 418.28 43073.19 48035.76 2020-10-29 01:15:00.000 303 21259.37 418.26 43073.19 48035.72 2020-10-29 01:15:01.000 303 21259.37 418.26 43073.21 48035.78 2020-10-29 01:15:02.000 303 21259.39 418.26 43073.23 48035.77 2020-10-29 01:15:03.000 303 21259.41 418.26 43073.24 48035.78 2020-10-29 01:15:04.000 303 21259.44 418.25 43073.24 48035.78 2020-10-29 01:15:05.000 303 21259.41 418.24 43073.27 48035.81 2020-10-29 01:15:06.000 303 21259.41 418.22 43073.28 48035.82 2020-10-29 01:15:07.000 303 21259.42 418.21 43073.26 48035.79 2020-10-29 01:15:08.000 303 21259.42 418.21 43073.28 48035.87 2020-10-29 01:15:09.000 303 21259.43 418.18 43073.30 48035.83 2020-10-29 01:15:10.000 303 21259.50 418.17 43073.29 48035.85 2020-10-29 01:15:11.000 303 21259.50 418.13 43073.31 48035.90 2020-10-29 01:15:12.000 303 21259.53 418.13 43073.36 48035.94 2020-10-29 01:15:13.000 303 21259.56 418.10 43073.39 48035.92 2020-10-29 01:15:14.000 303 21259.56 418.10 43073.39 48036.01 2020-10-29 01:15:15.000 303 21259.56 418.10 43073.39 48035.98 2020-10-29 01:15:16.000 303 21259.56 418.10 43073.39 48036.01 2020-10-29 01:15:17.000 303 21259.57 418.10 43073.40 48036.00 2020-10-29 01:15:18.000 303 21259.57 418.08 43073.40 48036.01 2020-10-29 01:15:19.000 303 21259.54 418.08 43073.41 48036.01 2020-10-29 01:15:20.000 303 21259.53 418.10 43073.41 48036.01 2020-10-29 01:15:21.000 303 21259.54 418.07 43073.42 48036.02 2020-10-29 01:15:22.000 303 21259.53 418.07 43073.43 48035.99 2020-10-29 01:15:23.000 303 21259.54 418.06 43073.44 48036.03 2020-10-29 01:15:24.000 303 21259.50 418.08 43073.42 48036.00 2020-10-29 01:15:25.000 303 21259.50 418.10 43073.45 48036.00 2020-10-29 01:15:26.000 303 21259.53 418.12 43073.43 48036.01 2020-10-29 01:15:27.000 303 21259.50 418.12 43073.44 48036.03 2020-10-29 01:15:28.000 303 21259.53 418.11 43073.44 48036.03 2020-10-29 01:15:29.000 303 21259.53 418.10 43073.45 48036.00 2020-10-29 01:15:30.000 303 21259.55 418.09 43073.47 48036.04 2020-10-29 01:15:31.000 303 21259.58 418.08 43073.46 48036.05 2020-10-29 01:15:32.000 303 21259.54 418.10 43073.47 48036.03 2020-10-29 01:15:33.000 303 21259.55 418.11 43073.45 48036.06 2020-10-29 01:15:34.000 303 21259.55 418.12 43073.48 48036.04 2020-10-29 01:15:35.000 303 21259.53 418.13 43073.44 48036.02 2020-10-29 01:15:36.000 303 21259.58 418.09 43073.47 48036.06 2020-10-29 01:15:37.000 303 21259.60 418.07 43073.47 48036.07 2020-10-29 01:15:38.000 303 21259.59 418.07 43073.47 48036.07 2020-10-29 01:15:39.000 303 21259.60 418.07 43073.46 48036.05 2020-10-29 01:15:40.000 303 21259.58 418.07 43073.46 48036.06 2020-10-29 01:15:41.000 303 21259.57 418.06 43073.48 48036.03 2020-10-29 01:15:42.000 303 21259.56 418.05 43073.49 48036.07 2020-10-29 01:15:43.000 303 21259.58 418.06 43073.47 48036.02 2020-10-29 01:15:44.000 303 21259.58 418.07 43073.48 48036.03 2020-10-29 01:15:45.000 303 21259.57 418.07 43073.47 48036.06 2020-10-29 01:15:46.000 303 21259.57 418.06 43073.48 48036.03 2020-10-29 01:15:47.000 303 21259.56 418.06 43073.47 48036.03 2020-10-29 01:15:48.000 303 21259.55 418.05 43073.44 48036.03 2020-10-29 01:15:49.000 303 21259.55 418.07 43073.42 48036.06 2020-10-29 01:15:50.000 303 21259.55 418.06 43073.45 48036.03 2020-10-29 01:15:51.000 303 21259.54 418.06 43073.48 48036.05 2020-10-29 01:15:52.000 303 21259.53 418.07 43073.45 48036.02 2020-10-29 01:15:53.000 303 21259.54 418.08 43073.44 48036.04 2020-10-29 01:15:54.000 303 21259.53 418.08 43073.46 48036.02 2020-10-29 01:15:55.000 303 21259.56 418.09 43073.44 48036.02 2020-10-29 01:15:56.000 303 21259.56 418.09 43073.49 48036.05 2020-10-29 01:15:57.000 303 21259.56 418.11 43073.49 48036.03 2020-10-29 01:15:58.000 303 21259.56 418.11 43073.49 48036.04 2020-10-29 01:15:59.000 303 21259.57 418.13 43073.47 48036.01 2020-10-29 01:16:00.000 303 21259.57 418.13 43073.50 48036.02 2020-10-29 01:16:01.000 303 21259.61 418.10 43073.46 48036.00 2020-10-29 01:16:02.000 303 21259.63 418.10 43073.46 48036.03 2020-10-29 01:16:03.000 303 21259.67 418.05 43073.49 48036.02 2020-10-29 01:16:04.000 303 21259.72 418.06 43073.48 48036.07 2020-10-29 01:16:05.000 303 21259.74 418.06 43073.47 48036.09 2020-10-29 01:16:06.000 303 21259.76 418.03 43073.49 48036.11 2020-10-29 01:16:07.000 303 21259.80 418.01 43073.48 48036.10 2020-10-29 01:16:08.000 303 21259.81 418.02 43073.46 48036.14 2020-10-29 01:16:09.000 303 21259.80 418.02 43073.47 48036.12 2020-10-29 01:16:10.000 303 21259.80 418.02 43073.47 48036.13 2020-10-29 01:16:11.000 303 21259.80 418.00 43073.48 48036.16 2020-10-29 01:16:12.000 303 21259.85 417.97 43073.45 48036.15 2020-10-29 01:16:13.000 303 21259.85 417.96 43073.44 48036.17 2020-10-29 01:16:14.000 303 21259.86 417.97 43073.47 48036.16 2020-10-29 01:16:15.000 303 21259.88 417.95 43073.49 48036.19 2020-10-29 01:16:16.000 303 21259.88 417.93 43073.47 48036.16 2020-10-29 01:16:17.000 303 21259.87 417.94 43073.46 48036.19 2020-10-29 01:16:18.000 303 21259.91 417.93 43073.47 48036.21 2020-10-29 01:16:19.000 303 21259.92 417.93 43073.47 48036.21 2020-10-29 01:16:20.000 303 21259.89 417.91 43073.44 48036.20 2020-10-29 01:16:21.000 303 21259.91 417.92 43073.46 48036.20 2020-10-29 01:16:22.000 303 21259.90 417.94 43073.49 48036.23 2020-10-29 01:16:23.000 303 21259.86 417.93 43073.46 48036.22 2020-10-29 01:16:24.000 303 21259.84 417.93 43073.49 48036.19 2020-10-29 01:16:25.000 303 21259.83 417.96 43073.47 48036.20 2020-10-29 01:16:26.000 303 21259.79 417.99 43073.45 48036.20 2020-10-29 01:16:27.000 303 21259.77 417.99 43073.45 48036.15 2020-10-29 01:16:28.000 303 21259.78 417.99 43073.39 48036.13 2020-10-29 01:16:29.000 303 21259.78 417.96 43073.40 48036.10 2020-10-29 01:16:30.000 303 21259.79 417.99 43073.39 48036.11 2020-10-29 01:16:31.000 303 21259.79 418.00 43073.37 48036.11 2020-10-29 01:16:32.000 303 21259.76 418.00 43073.39 48036.10 2020-10-29 01:16:33.000 303 21259.75 418.01 43073.40 48036.11 2020-10-29 01:16:34.000 303 21259.73 418.01 43073.38 48036.08 2020-10-29 01:16:35.000 303 21259.76 417.99 43073.39 48036.07 2020-10-29 01:16:36.000 303 21259.79 417.98 43073.40 48036.08 2020-10-29 01:16:37.000 303 21259.77 417.99 43073.39 48036.11 2020-10-29 01:16:38.000 303 21259.81 417.99 43073.39 48036.13 2020-10-29 01:16:39.000 303 21259.82 418.01 43073.39 48036.09 2020-10-29 01:16:40.000 303 21259.87 418.02 43073.42 48036.13 2020-10-29 01:16:41.000 303 21259.83 418.03 43073.40 48036.14 2020-10-29 01:16:42.000 303 21259.83 418.01 43073.39 48036.13 2020-10-29 01:16:43.000 303 21259.89 417.99 43073.40 48036.14 2020-10-29 01:16:44.000 303 21259.90 417.98 43073.43 48036.15 2020-10-29 01:16:45.000 303 21259.85 418.01 43073.42 48036.16 2020-10-29 01:16:46.000 303 21259.83 418.05 43073.41 48036.12 2020-10-29 01:16:47.000 303 21259.80 418.07 43073.40 48036.14 2020-10-29 01:16:48.000 303 21259.79 418.09 43073.37 48036.11 2020-10-29 01:16:49.000 303 21259.78 418.07 43073.37 48036.09 2020-10-29 01:16:50.000 303 21259.80 418.10 43073.37 48036.10 2020-10-29 01:16:51.000 303 21259.80 418.09 43073.36 48036.10 2020-10-29 01:16:52.000 303 21259.80 418.08 43073.38 48036.08 2020-10-29 01:16:53.000 303 21259.80 418.06 43073.36 48036.07 2020-10-29 01:16:54.000 303 21259.82 418.05 43073.38 48036.08 2020-10-29 01:16:55.000 303 21259.80 418.06 43073.38 48036.10 2020-10-29 01:16:56.000 303 21259.80 418.03 43073.40 48036.10 2020-10-29 01:16:57.000 303 21259.80 418.07 43073.38 48036.06 2020-10-29 01:16:58.000 303 21259.80 418.06 43073.37 48036.07 2020-10-29 01:16:59.000 303 21259.78 418.08 43073.36 48036.07 2020-10-29 01:17:00.000 303 21259.79 418.08 43073.35 48036.07 2020-10-29 01:17:01.000 303 21259.79 418.08 43073.35 48036.09 2020-10-29 01:17:02.000 303 21259.79 418.09 43073.35 48036.07 2020-10-29 01:17:03.000 303 21259.82 418.08 43073.35 48036.08 2020-10-29 01:17:04.000 303 21259.81 418.07 43073.36 48036.07 2020-10-29 01:17:05.000 303 21259.83 418.06 43073.36 48036.08 2020-10-29 01:17:06.000 303 21259.79 418.05 43073.35 48036.07 2020-10-29 01:17:07.000 303 21259.79 418.06 43073.37 48036.06 2020-10-29 01:17:08.000 303 21259.83 418.05 43073.36 48036.08 2020-10-29 01:17:09.000 303 21259.83 418.03 43073.35 48036.09 2020-10-29 01:17:10.000 303 21259.87 418.05 43073.34 48036.06 2020-10-29 01:17:11.000 303 21259.88 418.05 43073.35 48036.09 2020-10-29 01:17:12.000 303 21259.87 418.06 43073.37 48036.07 2020-10-29 01:17:13.000 303 21259.86 418.07 43073.35 48036.09 2020-10-29 01:17:14.000 303 21259.88 418.06 43073.36 48036.11 2020-10-29 01:17:15.000 303 21259.92 418.03 43073.36 48036.12 2020-10-29 01:17:16.000 303 21259.89 418.04 43073.37 48036.13 2020-10-29 01:17:17.000 303 21259.91 418.04 43073.35 48036.09 2020-10-29 01:17:18.000 303 21259.90 418.01 43073.37 48036.13 2020-10-29 01:17:19.000 303 21259.87 418.01 43073.36 48036.14 2020-10-29 01:17:20.000 303 21259.92 417.98 43073.35 48036.12 2020-10-29 01:17:21.000 303 21259.93 417.99 43073.37 48036.15 2020-10-29 01:17:22.000 303 21259.92 417.99 43073.42 48036.14 2020-10-29 01:17:23.000 303 21259.92 417.97 43073.46 48036.18 2020-10-29 01:17:24.000 303 21259.93 417.94 43073.46 48036.16 2020-10-29 01:17:25.000 303 21259.93 417.92 43073.46 48036.19 2020-10-29 01:17:26.000 303 21259.93 417.90 43073.43 48036.18 2020-10-29 01:17:27.000 303 21259.92 417.89 43073.43 48036.21 2020-10-29 01:17:28.000 303 21259.90 417.90 43073.46 48036.21 2020-10-29 01:17:29.000 303 21259.94 417.88 43073.47 48036.21 2020-10-29 01:17:30.000 303 21259.91 417.89 43073.42 48036.22 2020-10-29 01:17:31.000 303 21259.90 417.85 43073.43 48036.22 2020-10-29 01:17:32.000 303 21259.92 417.84 43073.45 48036.22 2020-10-29 01:17:33.000 303 21259.91 417.81 43073.45 48036.20 2020-10-29 01:17:34.000 303 21259.90 417.81 43073.47 48036.22 2020-10-29 01:17:35.000 303 21259.89 417.78 43073.46 48036.22 2020-10-29 01:17:36.000 303 21259.87 417.77 43073.45 48036.20 2020-10-29 01:17:37.000 303 21259.87 417.76 43073.45 48036.23 2020-10-29 01:17:38.000 303 21259.86 417.76 43073.48 48036.18 2020-10-29 01:17:39.000 303 21259.86 417.76 43073.46 48036.22 2020-10-29 01:17:40.000 303 21259.86 417.75 43073.42 48036.20 2020-10-29 01:17:41.000 303 21259.88 417.75 43073.43 48036.19 2020-10-29 01:17:42.000 303 21259.84 417.75 43073.42 48036.17 2020-10-29 01:17:43.000 303 21259.87 417.74 43073.45 48036.20 2020-10-29 01:17:44.000 303 21259.88 417.77 43073.45 48036.19 2020-10-29 01:17:45.000 303 21259.85 417.78 43073.44 48036.22 2020-10-29 01:17:46.000 303 21259.88 417.76 43073.47 48036.20 2020-10-29 01:17:47.000 303 21259.86 417.76 43073.46 48036.22 2020-10-29 01:17:48.000 303 21259.87 417.78 43073.46 48036.20 2020-10-29 01:17:49.000 303 21259.85 417.76 43073.49 48036.19 2020-10-29 01:17:50.000 303 21259.84 417.74 43073.47 48036.21 2020-10-29 01:17:51.000 303 21259.83 417.74 43073.47 48036.20 2020-10-29 01:17:52.000 303 21259.82 417.74 43073.46 48036.19 2020-10-29 01:17:53.000 303 21259.85 417.75 43073.46 48036.20 2020-10-29 01:17:54.000 303 21259.84 417.76 43073.49 48036.21 2020-10-29 01:17:55.000 303 21259.84 417.74 43073.50 48036.19 2020-10-29 01:17:56.000 303 21259.87 417.74 43073.50 48036.22 2020-10-29 01:17:57.000 303 21259.88 417.72 43073.49 48036.21 2020-10-29 01:17:58.000 303 21259.89 417.73 43073.49 48036.19 2020-10-29 01:17:59.000 303 21259.92 417.73 43073.49 48036.22 2020-10-29 01:18:00.000 303 21259.91 417.73 43073.47 48036.23 2020-10-29 01:18:01.000 303 21259.90 417.70 43073.46 48036.23 2020-10-29 01:18:02.000 303 21259.90 417.71 43073.48 48036.24 2020-10-29 01:18:03.000 303 21259.94 417.72 43073.48 48036.25 2020-10-29 01:18:04.000 303 21259.91 417.71 43073.49 48036.24 2020-10-29 01:18:05.000 303 21259.89 417.71 43073.48 48036.24 2020-10-29 01:18:06.000 303 21259.90 417.69 43073.47 48036.25 2020-10-29 01:18:07.000 303 21259.95 417.66 43073.44 48036.26 2020-10-29 01:18:08.000 303 21259.95 417.66 43073.45 48036.26 2020-10-29 01:18:09.000 303 21259.93 417.69 43073.47 48036.28 2020-10-29 01:18:10.000 303 21259.94 417.68 43073.44 48036.26 2020-10-29 01:18:11.000 303 21259.96 417.65 43073.46 48036.26 2020-10-29 01:18:12.000 303 21259.98 417.63 43073.46 48036.26 2020-10-29 01:18:13.000 303 21259.99 417.59 43073.46 48036.28 2020-10-29 01:18:14.000 303 21260.02 417.56 43073.49 48036.29 2020-10-29 01:18:15.000 303 21260.01 417.55 43073.49 48036.29 2020-10-29 01:18:16.000 303 21260.01 417.56 43073.51 48036.30 2020-10-29 01:18:17.000 303 21260.01 417.54 43073.52 48036.35 2020-10-29 01:18:18.000 303 21259.99 417.54 43073.52 48036.30 2020-10-29 01:18:19.000 303 21260.01 417.54 43073.50 48036.32 2020-10-29 01:18:20.000 303 21260.01 417.54 43073.47 48036.33 2020-10-29 01:18:21.000 303 21259.98 417.54 43073.49 48036.30 2020-10-29 01:18:22.000 303 21259.99 417.54 43073.50 48036.31 2020-10-29 01:18:23.000 303 21259.97 417.53 43073.47 48036.31 2020-10-29 01:18:24.000 303 21259.99 417.53 43073.50 48036.32 2020-10-29 01:18:25.000 303 21260.01 417.50 43073.50 48036.28 2020-10-29 01:18:26.000 303 21260.00 417.47 43073.50 48036.29 2020-10-29 01:18:27.000 303 21259.98 417.47 43073.48 48036.29 2020-10-29 01:18:28.000 303 21259.97 417.49 43073.50 48036.29 2020-10-29 01:18:29.000 303 21259.96 417.51 43073.50 48036.30 2020-10-29 01:18:30.000 303 21259.96 417.50 43073.49 48036.27 2020-10-29 01:18:31.000 303 21259.95 417.47 43073.50 48036.29 2020-10-29 01:18:32.000 303 21259.96 417.48 43073.48 48036.27 2020-10-29 01:18:33.000 303 21259.94 417.50 43073.46 48036.28 2020-10-29 01:18:34.000 303 21259.93 417.51 43073.47 48036.23 2020-10-29 01:18:35.000 303 21259.93 417.52 43073.44 48036.20 2020-10-29 01:18:36.000 303 21259.93 417.53 43073.45 48036.24 2020-10-29 01:18:37.000 303 21259.94 417.52 43073.44 48036.22 2020-10-29 01:18:38.000 303 21259.94 417.54 43073.44 48036.19 2020-10-29 01:18:39.000 303 21259.94 417.52 43073.42 48036.19 2020-10-29 01:18:40.000 303 21259.91 417.53 43073.43 48036.18 2020-10-29 01:18:41.000 303 21259.90 417.54 43073.41 48036.19 2020-10-29 01:18:42.000 303 21259.87 417.54 43073.41 48036.17 2020-10-29 01:18:43.000 303 21259.85 417.58 43073.39 48036.15 2020-10-29 01:18:44.000 303 21259.84 417.58 43073.35 48036.13 2020-10-29 01:18:45.000 303 21259.85 417.57 43073.34 48036.13 2020-10-29 01:18:46.000 303 21259.86 417.57 43073.35 48036.09 2020-10-29 01:18:47.000 303 21259.85 417.57 43073.35 48036.11 2020-10-29 01:18:48.000 303 21259.85 417.56 43073.33 48036.06 2020-10-29 01:18:49.000 303 21259.86 417.56 43073.33 48036.06 2020-10-29 01:18:50.000 303 21259.83 417.56 43073.31 48036.06 2020-10-29 01:18:51.000 303 21259.85 417.53 43073.30 48036.04 2020-10-29 01:18:52.000 303 21259.81 417.57 43073.26 48036.05 2020-10-29 01:18:53.000 303 21259.80 417.58 43073.28 48036.00 2020-10-29 01:18:54.000 303 21259.76 417.60 43073.23 48035.98 2020-10-29 01:18:55.000 303 21259.73 417.64 43073.19 48035.92 2020-10-29 01:18:56.000 303 21259.74 417.66 43073.14 48035.92 2020-10-29 01:18:57.000 303 21259.72 417.64 43073.15 48035.88 2020-10-29 01:18:58.000 303 21259.70 417.63 43073.14 48035.84 2020-10-29 01:18:59.000 303 21259.69 417.63 43073.12 48035.83 2020-10-29 01:19:00.000 303 21259.70 417.59 43073.12 48035.80 2020-10-29 01:19:01.000 303 21259.69 417.55 43073.10 48035.81 2020-10-29 01:19:02.000 303 21259.72 417.54 43073.08 48035.80 2020-10-29 01:19:03.000 303 21259.68 417.53 43073.09 48035.82 2020-10-29 01:19:04.000 303 21259.70 417.51 43073.10 48035.78 2020-10-29 01:19:05.000 303 21259.70 417.52 43073.15 48035.83 2020-10-29 01:19:06.000 303 21259.68 417.55 43073.16 48035.80 2020-10-29 01:19:07.000 303 21259.65 417.52 43073.13 48035.79 2020-10-29 01:19:08.000 303 21259.67 417.47 43073.14 48035.82 2020-10-29 01:19:09.000 303 21259.67 417.47 43073.15 48035.80 2020-10-29 01:19:10.000 303 21259.68 417.47 43073.15 48035.80 2020-10-29 01:19:11.000 303 21259.70 417.44 43073.14 48035.82 2020-10-29 01:19:12.000 303 21259.68 417.47 43073.16 48035.81 2020-10-29 01:19:13.000 303 21259.67 417.48 43073.14 48035.86 2020-10-29 01:19:14.000 303 21259.66 417.47 43073.14 48035.81 2020-10-29 01:19:15.000 303 21259.68 417.48 43073.15 48035.86 2020-10-29 01:19:16.000 303 21259.69 417.49 43073.15 48035.79 2020-10-29 01:19:17.000 303 21259.64 417.51 43073.14 48035.81 2020-10-29 01:19:18.000 303 21259.66 417.49 43073.14 48035.84 2020-10-29 01:19:19.000 303 21259.65 417.50 43073.14 48035.82 2020-10-29 01:19:20.000 303 21259.68 417.47 43073.14 48035.81 2020-10-29 01:19:21.000 303 21259.67 417.48 43073.16 48035.81 2020-10-29 01:19:22.000 303 21259.66 417.48 43073.16 48035.82 2020-10-29 01:19:23.000 303 21259.66 417.49 43073.17 48035.83 2020-10-29 01:19:24.000 303 21259.69 417.50 43073.14 48035.88 2020-10-29 01:19:25.000 303 21259.68 417.49 43073.15 48035.81 2020-10-29 01:19:26.000 303 21259.69 417.52 43073.16 48035.85 2020-10-29 01:19:27.000 303 21259.65 417.49 43073.16 48035.82 2020-10-29 01:19:28.000 303 21259.64 417.48 43073.17 48035.85 2020-10-29 01:19:29.000 303 21259.65 417.51 43073.17 48035.84 2020-10-29 01:19:30.000 303 21259.64 417.50 43073.14 48035.85 2020-10-29 01:19:31.000 303 21259.67 417.47 43073.15 48035.83 2020-10-29 01:19:32.000 303 21259.64 417.48 43073.16 48035.83 2020-10-29 01:19:33.000 303 21259.66 417.49 43073.16 48035.84 2020-10-29 01:19:34.000 303 21259.66 417.49 43073.16 48035.85 2020-10-29 01:19:35.000 303 21259.61 417.47 43073.16 48035.80 2020-10-29 01:19:36.000 303 21259.66 417.48 43073.16 48035.85 2020-10-29 01:19:37.000 303 21259.64 417.49 43073.17 48035.84 2020-10-29 01:19:38.000 303 21259.66 417.49 43073.15 48035.83 2020-10-29 01:19:39.000 303 21259.64 417.52 43073.17 48035.83 2020-10-29 01:19:40.000 303 21259.65 417.51 43073.16 48035.83 2020-10-29 01:19:41.000 303 21259.67 417.51 43073.20 48035.84 2020-10-29 01:19:42.000 303 21259.70 417.50 43073.18 48035.84 2020-10-29 01:19:43.000 303 21259.69 417.50 43073.17 48035.83 2020-10-29 01:19:44.000 303 21259.68 417.48 43073.14 48035.84 2020-10-29 01:19:45.000 303 21259.68 417.47 43073.20 48035.84 2020-10-29 01:19:46.000 303 21259.70 417.47 43073.18 48035.82 2020-10-29 01:19:47.000 303 21259.70 417.44 43073.21 48035.86 2020-10-29 01:19:48.000 303 21259.75 417.41 43073.20 48035.90 2020-10-29 01:19:49.000 303 21259.75 417.41 43073.22 48035.87 2020-10-29 01:19:50.000 303 21259.74 417.41 43073.21 48035.92 2020-10-29 01:19:51.000 303 21259.77 417.42 43073.20 48035.92 2020-10-29 01:19:52.000 303 21259.76 417.42 43073.21 48035.91 2020-10-29 01:19:53.000 303 21259.74 417.41 43073.24 48035.94 2020-10-29 01:19:54.000 303 21259.75 417.43 43073.23 48035.93 2020-10-29 01:19:55.000 303 21259.76 417.41 43073.18 48035.91 2020-10-29 01:19:56.000 303 21259.76 417.40 43073.19 48035.91 2020-10-29 01:19:57.000 303 21259.75 417.42 43073.22 48035.91 2020-10-29 01:19:58.000 303 21259.80 417.39 43073.24 48035.91 2020-10-29 01:19:59.000 303 21259.86 417.32 43073.22 48035.97 2020-10-29 01:20:00.000 303 21259.89 417.30 43073.26 48035.99 2020-10-29 01:20:01.000 303 21259.90 417.28 43073.36 48036.04 2020-10-29 01:20:02.000 303 21259.92 417.23 43073.38 48036.10 2020-10-29 01:20:03.000 303 21259.91 417.21 43073.37 48036.13 2020-10-29 01:20:04.000 303 21259.90 417.22 43073.40 48036.15 2020-10-29 01:20:05.000 303 21259.88 417.27 43073.45 48036.16 2020-10-29 01:20:06.000 303 21259.88 417.28 43073.45 48036.16 2020-10-29 01:20:07.000 303 21259.87 417.27 43073.48 48036.17 2020-10-29 01:20:08.000 303 21259.87 417.30 43073.47 48036.17 2020-10-29 01:20:09.000 303 21259.87 417.33 43073.48 48036.17 2020-10-29 01:20:10.000 303 21259.86 417.33 43073.47 48036.14 2020-10-29 01:20:11.000 303 21259.85 417.36 43073.49 48036.17 2020-10-29 01:20:12.000 303 21259.82 417.38 43073.46 48036.16 2020-10-29 01:20:13.000 303 21259.79 417.38 43073.45 48036.13 2020-10-29 01:20:14.000 303 21259.77 417.39 43073.40 48036.12 2020-10-29 01:20:15.000 303 21259.73 417.43 43073.42 48036.08 2020-10-29 01:20:16.000 303 21259.70 417.45 43073.38 48036.10 2020-10-29 01:20:17.000 303 21259.64 417.42 43073.40 48036.01 2020-10-29 01:20:18.000 303 21259.60 417.43 43073.39 48035.99 2020-10-29 01:20:19.000 303 21259.59 417.44 43073.37 48036.01 2020-10-29 01:20:20.000 303 21259.57 417.43 43073.35 48035.92 2020-10-29 01:20:21.000 303 21259.55 417.45 43073.35 48035.99 2020-10-29 01:20:22.000 303 21259.55 417.44 43073.37 48035.93 2020-10-29 01:20:23.000 303 21259.53 417.43 43073.36 48035.96 2020-10-29 01:20:24.000 303 21259.54 417.43 43073.33 48035.94 2020-10-29 01:20:25.000 303 21259.55 417.42 43073.33 48035.95 2020-10-29 01:20:26.000 303 21259.54 417.40 43073.33 48035.95 2020-10-29 01:20:27.000 303 21259.54 417.41 43073.32 48035.91 2020-10-29 01:20:28.000 303 21259.53 417.39 43073.33 48035.95 2020-10-29 01:20:29.000 303 21259.53 417.38 43073.31 48035.91 2020-10-29 01:20:30.000 303 21259.55 417.38 43073.35 48035.93 2020-10-29 01:20:31.000 303 21259.53 417.38 43073.32 48035.90 2020-10-29 01:20:32.000 303 21259.49 417.36 43073.33 48035.93 2020-10-29 01:20:33.000 303 21259.50 417.34 43073.33 48035.95 2020-10-29 01:20:34.000 303 21259.49 417.33 43073.34 48035.93 2020-10-29 01:20:35.000 303 21259.51 417.33 43073.32 48035.93 2020-10-29 01:20:36.000 303 21259.50 417.33 43073.35 48035.95 2020-10-29 01:20:37.000 303 21259.48 417.30 43073.34 48035.94 2020-10-29 01:20:38.000 303 21259.50 417.33 43073.35 48035.95 2020-10-29 01:20:39.000 303 21259.54 417.33 43073.35 48035.90 2020-10-29 01:20:40.000 303 21259.51 417.33 43073.34 48035.93 2020-10-29 01:20:41.000 303 21259.49 417.34 43073.35 48035.93 2020-10-29 01:20:42.000 303 21259.50 417.33 43073.37 48035.96 2020-10-29 01:20:43.000 303 21259.54 417.35 43073.38 48035.94 2020-10-29 01:20:44.000 303 21259.54 417.36 43073.36 48035.95 2020-10-29 01:20:45.000 303 21259.59 417.36 43073.35 48035.97 2020-10-29 01:20:46.000 303 21259.63 417.36 43073.31 48035.95 2020-10-29 01:20:47.000 303 21259.65 417.35 43073.34 48036.02 2020-10-29 01:20:48.000 303 21259.72 417.33 43073.37 48035.99 2020-10-29 01:20:49.000 303 21259.75 417.30 43073.39 48036.10 2020-10-29 01:20:50.000 303 21259.80 417.30 43073.41 48036.07 2020-10-29 01:20:51.000 303 21259.83 417.30 43073.42 48036.13 2020-10-29 01:20:52.000 303 21259.86 417.31 43073.44 48036.14 2020-10-29 01:20:53.000 303 21259.92 417.31 43073.49 48036.20 2020-10-29 01:20:54.000 303 21259.89 417.31 43073.47 48036.19 2020-10-29 01:20:55.000 303 21259.89 417.30 43073.49 48036.22 2020-10-29 01:20:56.000 303 21259.91 417.28 43073.49 48036.22 2020-10-29 01:20:57.000 303 21259.91 417.28 43073.50 48036.23 2020-10-29 01:20:58.000 303 21259.90 417.24 43073.48 48036.24 2020-10-29 01:20:59.000 303 21259.87 417.26 43073.50 48036.26 2020-10-29 01:21:00.000 303 21259.89 417.27 43073.50 48036.22 2020-10-29 01:21:01.000 303 21259.93 417.29 43073.50 48036.26 2020-10-29 01:21:02.000 303 21259.93 417.30 43073.49 48036.27 2020-10-29 01:21:03.000 303 21259.90 417.31 43073.49 48036.24 2020-10-29 01:21:04.000 303 21259.87 417.31 43073.50 48036.26 2020-10-29 01:21:05.000 303 21259.87 417.32 43073.46 48036.22 2020-10-29 01:21:06.000 303 21259.87 417.34 43073.50 48036.26 2020-10-29 01:21:07.000 303 21259.83 417.32 43073.53 48036.21 2020-10-29 01:21:08.000 303 21259.84 417.33 43073.52 48036.22 2020-10-29 01:21:09.000 303 21259.84 417.33 43073.51 48036.22 2020-10-29 01:21:10.000 303 21259.85 417.31 43073.51 48036.24 2020-10-29 01:21:11.000 303 21259.84 417.31 43073.49 48036.21 2020-10-29 01:21:12.000 303 21259.84 417.31 43073.50 48036.23 2020-10-29 01:21:13.000 303 21259.85 417.31 43073.53 48036.23 2020-10-29 01:21:14.000 303 21259.83 417.34 43073.55 48036.20 2020-10-29 01:21:15.000 303 21259.85 417.34 43073.56 48036.28 2020-10-29 01:21:16.000 303 21259.85 417.34 43073.55 48036.24 2020-10-29 01:21:17.000 303 21259.85 417.35 43073.55 48036.27 2020-10-29 01:21:18.000 303 21259.85 417.34 43073.56 48036.24 2020-10-29 01:21:19.000 303 21259.88 417.32 43073.60 48036.26 2020-10-29 01:21:20.000 303 21259.86 417.33 43073.59 48036.30 2020-10-29 01:21:21.000 303 21259.88 417.34 43073.59 48036.30 2020-10-29 01:21:22.000 303 21259.91 417.32 43073.60 48036.29 2020-10-29 01:21:23.000 303 21259.91 417.33 43073.58 48036.31 2020-10-29 01:21:24.000 303 21259.93 417.32 43073.61 48036.34 2020-10-29 01:21:25.000 303 21259.95 417.32 43073.62 48036.32 2020-10-29 01:21:26.000 303 21259.93 417.30 43073.62 48036.30 2020-10-29 01:21:27.000 303 21259.91 417.30 43073.61 48036.37 2020-10-29 01:21:28.000 303 21259.94 417.30 43073.62 48036.35 2020-10-29 01:21:29.000 303 21259.93 417.29 43073.58 48036.32 2020-10-29 01:21:30.000 303 21259.93 417.31 43073.61 48036.36 2020-10-29 01:21:31.000 303 21259.94 417.32 43073.62 48036.37 2020-10-29 01:21:32.000 303 21259.94 417.33 43073.62 48036.35 2020-10-29 01:21:33.000 303 21259.95 417.30 43073.61 48036.35 2020-10-29 01:21:34.000 303 21259.95 417.30 43073.60 48036.35 2020-10-29 01:21:35.000 303 21259.96 417.32 43073.63 48036.37 2020-10-29 01:21:36.000 303 21259.96 417.32 43073.62 48036.34 2020-10-29 01:21:37.000 303 21259.96 417.28 43073.64 48036.33 2020-10-29 01:21:38.000 303 21259.94 417.26 43073.59 48036.34 2020-10-29 01:21:39.000 303 21259.94 417.27 43073.59 48036.34 2020-10-29 01:21:40.000 303 21259.93 417.32 43073.60 48036.34 2020-10-29 01:21:41.000 303 21259.96 417.28 43073.63 48036.35 2020-10-29 01:21:42.000 303 21259.94 417.27 43073.60 48036.32 2020-10-29 01:21:43.000 303 21259.93 417.27 43073.62 48036.36 2020-10-29 01:21:44.000 303 21259.94 417.27 43073.59 48036.34 2020-10-29 01:21:45.000 303 21259.94 417.28 43073.59 48036.36 2020-10-29 01:21:46.000 303 21259.97 417.26 43073.58 48036.31 2020-10-29 01:21:47.000 303 21260.00 417.27 43073.59 48036.34 2020-10-29 01:21:48.000 303 21260.00 417.28 43073.57 48036.35 2020-10-29 01:21:49.000 303 21259.99 417.27 43073.59 48036.37 2020-10-29 01:21:50.000 303 21259.97 417.24 43073.57 48036.36 2020-10-29 01:21:51.000 303 21260.00 417.23 43073.55 48036.33 2020-10-29 01:21:52.000 303 21260.01 417.21 43073.58 48036.34 2020-10-29 01:21:53.000 303 21259.99 417.20 43073.61 48036.36 2020-10-29 01:21:54.000 303 21259.99 417.19 43073.59 48036.36 2020-10-29 01:21:55.000 303 21260.02 417.17 43073.62 48036.35 2020-10-29 01:21:56.000 303 21260.01 417.16 43073.60 48036.37 2020-10-29 01:21:57.000 303 21259.99 417.18 43073.58 48036.36 2020-10-29 01:21:58.000 303 21260.00 417.15 43073.60 48036.36 2020-10-29 01:21:59.000 303 21260.01 417.16 43073.62 48036.36 2020-10-29 01:22:00.000 303 21259.98 417.18 43073.57 48036.35 2020-10-29 01:22:01.000 303 21260.00 417.18 43073.57 48036.36 2020-10-29 01:22:02.000 303 21260.00 417.15 43073.57 48036.35 2020-10-29 01:22:03.000 303 21260.01 417.16 43073.57 48036.35 2020-10-29 01:22:04.000 303 21260.01 417.17 43073.56 48036.34 2020-10-29 01:22:05.000 303 21260.01 417.16 43073.58 48036.34 2020-10-29 01:22:06.000 303 21260.03 417.14 43073.57 48036.35 2020-10-29 01:22:07.000 303 21259.98 417.16 43073.56 48036.36 2020-10-29 01:22:08.000 303 21259.98 417.17 43073.52 48036.32 2020-10-29 01:22:09.000 303 21259.96 417.14 43073.54 48036.31 2020-10-29 01:22:10.000 303 21259.96 417.14 43073.49 48036.31 2020-10-29 01:22:11.000 303 21259.96 417.13 43073.48 48036.30 2020-10-29 01:22:12.000 303 21259.97 417.14 43073.49 48036.33 2020-10-29 01:22:13.000 303 21259.97 417.13 43073.49 48036.30 2020-10-29 01:22:14.000 303 21259.97 417.13 43073.47 48036.31 2020-10-29 01:22:15.000 303 21259.95 417.15 43073.50 48036.31 2020-10-29 01:22:16.000 303 21259.97 417.16 43073.51 48036.30 2020-10-29 01:22:17.000 303 21259.94 417.18 43073.49 48036.29 2020-10-29 01:22:18.000 303 21259.97 417.16 43073.46 48036.27 2020-10-29 01:22:19.000 303 21259.98 417.16 43073.46 48036.27 2020-10-29 01:22:20.000 303 21259.99 417.17 43073.46 48036.29 2020-10-29 01:22:21.000 303 21260.01 417.18 43073.45 48036.25 2020-10-29 01:22:22.000 303 21260.01 417.18 43073.46 48036.27 2020-10-29 01:22:23.000 303 21260.01 417.15 43073.50 48036.29 2020-10-29 01:22:24.000 303 21260.01 417.17 43073.50 48036.29 2020-10-29 01:22:25.000 303 21260.01 417.14 43073.52 48036.30 2020-10-29 01:22:26.000 303 21260.03 417.13 43073.54 48036.30 2020-10-29 01:22:27.000 303 21260.04 417.13 43073.48 48036.32 2020-10-29 01:22:28.000 303 21260.05 417.14 43073.48 48036.27 2020-10-29 01:22:29.000 303 21260.03 417.16 43073.49 48036.31 2020-10-29 01:22:30.000 303 21260.03 417.17 43073.49 48036.26 2020-10-29 01:22:31.000 303 21260.03 417.13 43073.48 48036.28 2020-10-29 01:22:32.000 303 21260.03 417.12 43073.45 48036.29 2020-10-29 01:22:33.000 303 21260.06 417.15 43073.43 48036.26 2020-10-29 01:22:34.000 303 21260.03 417.19 43073.42 48036.27 2020-10-29 01:22:35.000 303 21260.02 417.19 43073.43 48036.24 2020-10-29 01:22:36.000 303 21260.00 417.23 43073.38 48036.21 2020-10-29 01:22:37.000 303 21260.02 417.23 43073.39 48036.18 2020-10-29 01:22:38.000 303 21260.01 417.26 43073.38 48036.19 2020-10-29 01:22:39.000 303 21259.96 417.27 43073.33 48036.08 2020-10-29 01:22:40.000 303 21259.93 417.27 43073.31 48036.06 2020-10-29 01:22:41.000 303 21259.92 417.28 43073.29 48036.06 2020-10-29 01:22:42.000 303 21259.93 417.29 43073.24 48036.04 2020-10-29 01:22:43.000 303 21259.93 417.28 43073.24 48036.02 2020-10-29 01:22:44.000 303 21259.94 417.25 43073.23 48035.98 2020-10-29 01:22:45.000 303 21259.92 417.25 43073.20 48036.00 2020-10-29 01:22:46.000 303 21259.89 417.25 43073.21 48035.98 2020-10-29 01:22:47.000 303 21259.86 417.26 43073.23 48036.02 2020-10-29 01:22:48.000 303 21259.84 417.28 43073.22 48035.96 2020-10-29 01:22:49.000 303 21259.83 417.26 43073.22 48035.97 2020-10-29 01:22:50.000 303 21259.87 417.25 43073.18 48035.96 2020-10-29 01:22:51.000 303 21259.85 417.23 43073.17 48035.94 2020-10-29 01:22:52.000 303 21259.85 417.23 43073.15 48035.91 2020-10-29 01:22:53.000 303 21259.81 417.25 43073.15 48035.93 2020-10-29 01:22:54.000 303 21259.83 417.24 43073.13 48035.94 2020-10-29 01:22:55.000 303 21259.83 417.23 43073.13 48035.88 2020-10-29 01:22:56.000 303 21259.84 417.17 43073.15 48035.90 2020-10-29 01:22:57.000 303 21259.85 417.14 43073.16 48035.94 2020-10-29 01:22:58.000 303 21259.84 417.11 43073.20 48035.89 2020-10-29 01:22:59.000 303 21259.85 417.10 43073.20 48035.93 2020-10-29 01:23:00.000 303 21259.83 417.11 43073.18 48035.93 2020-10-29 01:23:01.000 303 21259.85 417.10 43073.16 48035.89 2020-10-29 01:23:02.000 303 21259.82 417.10 43073.15 48035.90 2020-10-29 01:23:03.000 303 21259.84 417.07 43073.18 48035.88 2020-10-29 01:23:04.000 303 21259.81 417.09 43073.18 48035.93 2020-10-29 01:23:05.000 303 21259.83 417.08 43073.15 48035.89 2020-10-29 01:23:06.000 303 21259.81 417.08 43073.16 48035.88 2020-10-29 01:23:07.000 303 21259.82 417.09 43073.16 48035.89 2020-10-29 01:23:08.000 303 21259.83 417.08 43073.17 48035.87 2020-10-29 01:23:09.000 303 21259.84 417.08 43073.17 48035.89 2020-10-29 01:23:10.000 303 21259.85 417.07 43073.14 48035.88 2020-10-29 01:23:11.000 303 21259.86 417.04 43073.11 48035.89 2020-10-29 01:23:12.000 303 21259.86 417.00 43073.13 48035.88 2020-10-29 01:23:13.000 303 21259.88 416.97 43073.15 48035.92 2020-10-29 01:23:14.000 303 21259.87 416.97 43073.16 48035.91 2020-10-29 01:23:15.000 303 21259.90 416.95 43073.16 48035.94 2020-10-29 01:23:16.000 303 21259.90 416.94 43073.17 48035.97 2020-10-29 01:23:17.000 303 21259.93 416.96 43073.14 48035.95 2020-10-29 01:23:18.000 303 21259.93 416.94 43073.16 48035.96 2020-10-29 01:23:19.000 303 21259.92 416.94 43073.16 48035.99 2020-10-29 01:23:20.000 303 21259.90 416.96 43073.17 48035.98 2020-10-29 01:23:21.000 303 21259.92 416.96 43073.19 48035.96 2020-10-29 01:23:22.000 303 21259.92 416.94 43073.21 48035.99 2020-10-29 01:23:23.000 303 21259.91 416.95 43073.20 48035.99 2020-10-29 01:23:24.000 303 21259.93 416.96 43073.20 48036.00 2020-10-29 01:23:25.000 303 21259.96 416.94 43073.19 48035.97 2020-10-29 01:23:26.000 303 21259.93 416.91 43073.17 48036.01 2020-10-29 01:23:27.000 303 21259.90 416.90 43073.21 48036.02 2020-10-29 01:23:28.000 303 21259.87 416.90 43073.22 48035.98 2020-10-29 01:23:29.000 303 21259.83 416.87 43073.20 48036.01 2020-10-29 01:23:30.000 303 21259.76 416.88 43073.23 48035.96 2020-10-29 01:23:31.000 303 21259.73 416.88 43073.18 48035.97 2020-10-29 01:23:32.000 303 21259.66 416.89 43073.17 48035.89 2020-10-29 01:23:33.000 303 21259.66 416.86 43073.17 48035.89 2020-10-29 01:23:34.000 303 21259.64 416.82 43073.20 48035.84 2020-10-29 01:23:35.000 303 21259.65 416.78 43073.19 48035.90 2020-10-29 01:23:36.000 303 21259.65 416.79 43073.20 48035.86 2020-10-29 01:23:37.000 303 21259.65 416.78 43073.21 48035.91 2020-10-29 01:23:38.000 303 21259.62 416.79 43073.23 48035.91 2020-10-29 01:23:39.000 303 21259.67 416.78 43073.25 48035.91 2020-10-29 01:23:40.000 303 21259.69 416.77 43073.26 48035.93 2020-10-29 01:23:41.000 303 21259.70 416.78 43073.29 48035.92 2020-10-29 01:23:42.000 303 21259.68 416.79 43073.28 48035.91 2020-10-29 01:23:43.000 303 21259.67 416.78 43073.25 48035.98 2020-10-29 01:23:44.000 303 21259.68 416.78 43073.25 48035.92 2020-10-29 01:23:45.000 303 21259.71 416.78 43073.27 48035.93 2020-10-29 01:23:46.000 303 21259.69 416.77 43073.26 48035.99 2020-10-29 01:23:47.000 303 21259.73 416.74 43073.28 48035.96 2020-10-29 01:23:48.000 303 21259.71 416.70 43073.28 48035.92 2020-10-29 01:23:49.000 303 21259.66 416.67 43073.28 48035.97 2020-10-29 01:23:50.000 303 21259.67 416.69 43073.28 48035.93 2020-10-29 01:23:51.000 303 21259.69 416.67 43073.28 48035.99 2020-10-29 01:23:52.000 303 21259.68 416.66 43073.26 48035.93 2020-10-29 01:23:53.000 303 21259.68 416.62 43073.26 48035.97 2020-10-29 01:23:54.000 303 21259.70 416.60 43073.28 48035.94 2020-10-29 01:23:55.000 303 21259.67 416.58 43073.29 48036.00 2020-10-29 01:23:56.000 303 21259.68 416.53 43073.29 48035.96 2020-10-29 01:23:57.000 303 21259.73 416.51 43073.31 48036.01 2020-10-29 01:23:58.000 303 21259.75 416.49 43073.33 48036.03 2020-10-29 01:23:59.000 303 21259.76 416.46 43073.36 48036.03 2020-10-29 01:24:00.000 303 21259.74 416.48 43073.35 48036.06 2020-10-29 01:24:01.000 303 21259.77 416.47 43073.39 48036.05 2020-10-29 01:24:02.000 303 21259.75 416.47 43073.38 48036.07 2020-10-29 01:24:03.000 303 21259.76 416.51 43073.36 48036.05 2020-10-29 01:24:04.000 303 21259.71 416.52 43073.41 48036.08 2020-10-29 01:24:05.000 303 21259.68 416.49 43073.37 48036.07 2020-10-29 01:24:06.000 303 21259.66 416.49 43073.36 48036.04 2020-10-29 01:24:07.000 303 21259.69 416.51 43073.37 48036.03 2020-10-29 01:24:08.000 303 21259.69 416.51 43073.34 48036.05 2020-10-29 01:24:09.000 303 21259.69 416.52 43073.32 48036.05 2020-10-29 01:24:10.000 303 21259.69 416.54 43073.33 48035.98 2020-10-29 01:24:11.000 303 21259.68 416.54 43073.31 48036.01 2020-10-29 01:24:12.000 303 21259.70 416.52 43073.30 48035.96 2020-10-29 01:24:13.000 303 21259.70 416.53 43073.28 48036.00 2020-10-29 01:24:14.000 303 21259.71 416.51 43073.30 48035.96 2020-10-29 01:24:15.000 303 21259.70 416.53 43073.28 48035.99 2020-10-29 01:24:16.000 303 21259.66 416.52 43073.24 48035.93 2020-10-29 01:24:17.000 303 21259.68 416.48 43073.25 48035.93 2020-10-29 01:24:18.000 303 21259.72 416.47 43073.27 48035.96 2020-10-29 01:24:19.000 303 21259.73 416.46 43073.26 48035.95 2020-10-29 01:24:20.000 303 21259.67 416.47 43073.25 48035.93 2020-10-29 01:24:21.000 303 21259.62 416.50 43073.24 48035.92 2020-10-29 01:24:22.000 303 21259.60 416.51 43073.24 48035.86 2020-10-29 01:24:23.000 303 21259.60 416.51 43073.21 48035.90 2020-10-29 01:24:24.000 303 21259.58 416.52 43073.19 48035.83 2020-10-29 01:24:25.000 303 21259.54 416.52 43073.20 48035.78 2020-10-29 01:24:26.000 303 21259.52 416.53 43073.16 48035.82 2020-10-29 01:24:27.000 303 21259.51 416.53 43073.15 48035.78 2020-10-29 01:24:28.000 303 21259.47 416.54 43073.17 48035.77 2020-10-29 01:24:29.000 303 21259.46 416.55 43073.11 48035.77 2020-10-29 01:24:30.000 303 21259.45 416.55 43073.14 48035.73 2020-10-29 01:24:31.000 303 21259.43 416.54 43073.16 48035.74 2020-10-29 01:24:32.000 303 21259.46 416.53 43073.15 48035.72 2020-10-29 01:24:33.000 303 21259.46 416.52 43073.14 48035.77 2020-10-29 01:24:34.000 303 21259.40 416.52 43073.13 48035.71 2020-10-29 01:24:35.000 303 21259.41 416.54 43073.14 48035.74 2020-10-29 01:24:36.000 303 21259.45 416.54 43073.14 48035.70 2020-10-29 01:24:37.000 303 21259.54 416.53 43073.14 48035.73 2020-10-29 01:24:38.000 303 21259.63 416.53 43073.13 48035.74 2020-10-29 01:24:39.000 303 21259.67 416.54 43073.10 48035.76 2020-10-29 01:24:40.000 303 21259.69 416.52 43073.11 48035.78 2020-10-29 01:24:41.000 303 21259.72 416.51 43073.13 48035.81 2020-10-29 01:24:42.000 303 21259.74 416.52 43073.16 48035.81 2020-10-29 01:24:43.000 303 21259.72 416.53 43073.17 48035.83 2020-10-29 01:24:44.000 303 21259.72 416.54 43073.17 48035.84 2020-10-29 01:24:45.000 303 21259.73 416.54 43073.16 48035.80 2020-10-29 01:24:46.000 303 21259.73 416.56 43073.12 48035.84 2020-10-29 01:24:47.000 303 21259.73 416.54 43073.14 48035.84 2020-10-29 01:24:48.000 303 21259.73 416.54 43073.13 48035.81 2020-10-29 01:24:49.000 303 21259.76 416.52 43073.09 48035.84 2020-10-29 01:24:50.000 303 21259.74 416.53 43073.08 48035.81 2020-10-29 01:24:51.000 303 21259.72 416.55 43073.10 48035.81 2020-10-29 01:24:52.000 303 21259.70 416.54 43073.09 48035.81 2020-10-29 01:24:53.000 303 21259.64 416.54 43073.10 48035.76 2020-10-29 01:24:54.000 303 21259.61 416.53 43073.10 48035.82 2020-10-29 01:24:55.000 303 21259.64 416.53 43073.06 48035.77 2020-10-29 01:24:56.000 303 21259.61 416.54 43073.06 48035.76 2020-10-29 01:24:57.000 303 21259.61 416.53 43073.08 48035.73 2020-10-29 01:24:58.000 303 21259.60 416.53 43073.11 48035.75 2020-10-29 01:24:59.000 303 21259.62 416.50 43073.08 48035.75 2020-10-29 01:25:00.000 303 21259.62 416.50 43073.08 48035.74 2020-10-29 01:25:01.000 303 21259.62 416.51 43073.07 48035.75 2020-10-29 01:25:02.000 303 21259.57 416.52 43073.04 48035.72 2020-10-29 01:25:03.000 303 21259.58 416.51 43073.06 48035.72 2020-10-29 01:25:04.000 303 21259.58 416.51 43073.07 48035.73 2020-10-29 01:25:05.000 303 21259.59 416.49 43073.05 48035.74 2020-10-29 01:25:06.000 303 21259.58 416.49 43073.02 48035.67 2020-10-29 01:25:07.000 303 21259.57 416.48 43073.05 48035.73 2020-10-29 01:25:08.000 303 21259.56 416.49 43073.03 48035.70 2020-10-29 01:25:09.000 303 21259.58 416.50 43073.06 48035.71 2020-10-29 01:25:10.000 303 21259.57 416.49 43073.07 48035.72 2020-10-29 01:25:11.000 303 21259.58 416.49 43073.04 48035.70 2020-10-29 01:25:12.000 303 21259.59 416.48 43073.07 48035.70 2020-10-29 01:25:13.000 303 21259.60 416.46 43073.06 48035.72 2020-10-29 01:25:14.000 303 21259.62 416.45 43073.08 48035.72 2020-10-29 01:25:15.000 303 21259.64 416.43 43073.07 48035.73 2020-10-29 01:25:16.000 303 21259.67 416.39 43073.10 48035.73 2020-10-29 01:25:17.000 303 21259.69 416.37 43073.11 48035.77 2020-10-29 01:25:18.000 303 21259.68 416.36 43073.10 48035.80 2020-10-29 01:25:19.000 303 21259.69 416.36 43073.11 48035.77 2020-10-29 01:25:20.000 303 21259.68 416.38 43073.12 48035.80 2020-10-29 01:25:21.000 303 21259.66 416.35 43073.14 48035.80 2020-10-29 01:25:22.000 303 21259.65 416.35 43073.12 48035.80 2020-10-29 01:25:23.000 303 21259.66 416.36 43073.14 48035.81 2020-10-29 01:25:24.000 303 21259.67 416.36 43073.13 48035.77 2020-10-29 01:25:25.000 303 21259.67 416.37 43073.10 48035.80 2020-10-29 01:25:26.000 303 21259.68 416.35 43073.09 48035.80 2020-10-29 01:25:27.000 303 21259.65 416.35 43073.13 48035.79 2020-10-29 01:25:28.000 303 21259.65 416.36 43073.14 48035.79 2020-10-29 01:25:29.000 303 21259.65 416.34 43073.14 48035.78 2020-10-29 01:25:30.000 303 21259.61 416.34 43073.09 48035.82 2020-10-29 01:25:31.000 303 21259.62 416.35 43073.09 48035.79 2020-10-29 01:25:32.000 303 21259.62 416.37 43073.08 48035.76 2020-10-29 01:25:33.000 303 21259.59 416.36 43073.13 48035.79 2020-10-29 01:25:34.000 303 21259.61 416.36 43073.16 48035.75 2020-10-29 01:25:35.000 303 21259.61 416.37 43073.13 48035.76 2020-10-29 01:25:36.000 303 21259.58 416.35 43073.12 48035.77 2020-10-29 01:25:37.000 303 21259.58 416.37 43073.09 48035.75 2020-10-29 01:25:38.000 303 21259.51 416.37 43073.11 48035.72 2020-10-29 01:25:39.000 303 21259.54 416.38 43073.10 48035.74 2020-10-29 01:25:40.000 303 21259.56 416.39 43073.09 48035.73 2020-10-29 01:25:41.000 303 21259.56 416.39 43073.08 48035.73 2020-10-29 01:25:42.000 303 21259.56 416.42 43073.12 48035.72 2020-10-29 01:25:43.000 303 21259.59 416.40 43073.10 48035.74 2020-10-29 01:25:44.000 303 21259.58 416.42 43073.10 48035.70 2020-10-29 01:25:45.000 303 21259.58 416.43 43073.12 48035.74 2020-10-29 01:25:46.000 303 21259.59 416.44 43073.11 48035.73 2020-10-29 01:25:47.000 303 21259.55 416.47 43073.10 48035.73 2020-10-29 01:25:48.000 303 21259.56 416.47 43073.09 48035.74 2020-10-29 01:25:49.000 303 21259.57 416.48 43073.13 48035.74 2020-10-29 01:25:50.000 303 21259.57 416.51 43073.11 48035.73 2020-10-29 01:25:51.000 303 21259.57 416.52 43073.09 48035.69 2020-10-29 01:25:52.000 303 21259.56 416.53 43073.07 48035.74 2020-10-29 01:25:53.000 303 21259.55 416.52 43073.03 48035.74 2020-10-29 01:25:54.000 303 21259.58 416.53 43073.06 48035.72 2020-10-29 01:25:55.000 303 21259.58 416.53 43073.04 48035.73 2020-10-29 01:25:56.000 303 21259.59 416.52 43073.03 48035.72 2020-10-29 01:25:57.000 303 21259.59 416.51 43073.04 48035.72 2020-10-29 01:25:58.000 303 21259.58 416.50 43073.05 48035.73 2020-10-29 01:25:59.000 303 21259.62 416.50 43073.07 48035.72 2020-10-29 01:26:00.000 303 21259.64 416.49 43073.06 48035.71 2020-10-29 01:26:01.000 303 21259.61 416.49 43073.06 48035.74 2020-10-29 01:26:02.000 303 21259.59 416.46 43073.10 48035.73 2020-10-29 01:26:03.000 303 21259.61 416.48 43073.08 48035.76 2020-10-29 01:26:04.000 303 21259.59 416.47 43073.09 48035.73 2020-10-29 01:26:05.000 303 21259.61 416.44 43073.11 48035.75 2020-10-29 01:26:06.000 303 21259.59 416.41 43073.11 48035.78 2020-10-29 01:26:07.000 303 21259.60 416.40 43073.12 48035.77 2020-10-29 01:26:08.000 303 21259.61 416.40 43073.15 48035.80 2020-10-29 01:26:09.000 303 21259.60 416.38 43073.17 48035.83 2020-10-29 01:26:10.000 303 21259.61 416.36 43073.18 48035.84 2020-10-29 01:26:11.000 303 21259.64 416.34 43073.20 48035.83 2020-10-29 01:26:12.000 303 21259.64 416.34 43073.20 48035.85 2020-10-29 01:26:13.000 303 21259.63 416.34 43073.22 48035.89 2020-10-29 01:26:14.000 303 21259.66 416.33 43073.21 48035.84 2020-10-29 01:26:15.000 303 21259.65 416.31 43073.23 48035.88 2020-10-29 01:26:16.000 303 21259.63 416.32 43073.21 48035.88 2020-10-29 01:26:17.000 303 21259.62 416.34 43073.22 48035.91 2020-10-29 01:26:18.000 303 21259.60 416.35 43073.22 48035.89 2020-10-29 01:26:19.000 303 21259.62 416.35 43073.22 48035.89 2020-10-29 01:26:20.000 303 21259.65 416.35 43073.19 48035.91 2020-10-29 01:26:21.000 303 21259.64 416.36 43073.21 48035.88 2020-10-29 01:26:22.000 303 21259.65 416.32 43073.22 48035.92 2020-10-29 01:26:23.000 303 21259.66 416.32 43073.21 48035.90 2020-10-29 01:26:24.000 303 21259.65 416.32 43073.21 48035.89 2020-10-29 01:26:25.000 303 21259.67 416.30 43073.25 48035.89 2020-10-29 01:26:26.000 303 21259.68 416.29 43073.26 48035.90 2020-10-29 01:26:27.000 303 21259.67 416.28 43073.23 48035.88 2020-10-29 01:26:28.000 303 21259.69 416.27 43073.21 48035.92 2020-10-29 01:26:29.000 303 21259.68 416.26 43073.21 48035.92 2020-10-29 01:26:30.000 303 21259.65 416.26 43073.24 48035.96 2020-10-29 01:26:31.000 303 21259.66 416.26 43073.24 48035.90 2020-10-29 01:26:32.000 303 21259.67 416.25 43073.23 48035.95 2020-10-29 01:26:33.000 303 21259.67 416.26 43073.23 48035.92 2020-10-29 01:26:34.000 303 21259.66 416.26 43073.26 48035.94 2020-10-29 01:26:35.000 303 21259.71 416.25 43073.26 48035.94 2020-10-29 01:26:36.000 303 21259.72 416.24 43073.25 48035.93 2020-10-29 01:26:37.000 303 21259.68 416.22 43073.25 48035.95 2020-10-29 01:26:38.000 303 21259.69 416.23 43073.28 48035.95 2020-10-29 01:26:39.000 303 21259.71 416.23 43073.27 48035.95 2020-10-29 01:26:40.000 303 21259.72 416.24 43073.22 48035.93 2020-10-29 01:26:41.000 303 21259.73 416.24 43073.20 48035.95 2020-10-29 01:26:42.000 303 21259.74 416.24 43073.23 48035.95 2020-10-29 01:26:43.000 303 21259.72 416.24 43073.24 48035.95 2020-10-29 01:26:44.000 303 21259.73 416.23 43073.26 48035.96 2020-10-29 01:26:45.000 303 21259.74 416.22 43073.27 48035.95 2020-10-29 01:26:46.000 303 21259.74 416.20 43073.25 48035.97 2020-10-29 01:26:47.000 303 21259.73 416.20 43073.28 48035.93 2020-10-29 01:26:48.000 303 21259.72 416.19 43073.27 48035.95 2020-10-29 01:26:49.000 303 21259.65 416.20 43073.25 48035.95 2020-10-29 01:26:50.000 303 21259.61 416.18 43073.26 48035.91 2020-10-29 01:26:51.000 303 21259.57 416.16 43073.23 48035.90 2020-10-29 01:26:52.000 303 21259.52 416.14 43073.25 48035.89 2020-10-29 01:26:53.000 303 21259.50 416.14 43073.26 48035.90 2020-10-29 01:26:54.000 303 21259.53 416.13 43073.29 48035.83 2020-10-29 01:26:55.000 303 21259.51 416.14 43073.30 48035.88 2020-10-29 01:26:56.000 303 21259.53 416.15 43073.30 48035.84 2020-10-29 01:26:57.000 303 21259.53 416.14 43073.29 48035.88 2020-10-29 01:26:58.000 303 21259.51 416.12 43073.27 48035.85 2020-10-29 01:26:59.000 303 21259.52 416.13 43073.22 48035.84 2020-10-29 01:27:00.000 303 21259.50 416.14 43073.27 48035.85 2020-10-29 01:27:01.000 303 21259.54 416.14 43073.26 48035.82 2020-10-29 01:27:02.000 303 21259.55 416.14 43073.25 48035.82 2020-10-29 01:27:03.000 303 21259.57 416.14 43073.25 48035.88 2020-10-29 01:27:04.000 303 21259.58 416.12 43073.25 48035.87 2020-10-29 01:27:05.000 303 21259.59 416.10 43073.30 48035.88 2020-10-29 01:27:06.000 303 21259.58 416.11 43073.24 48035.89 2020-10-29 01:27:07.000 303 21259.61 416.09 43073.23 48035.91 2020-10-29 01:27:08.000 303 21259.63 416.08 43073.24 48035.93 2020-10-29 01:27:09.000 303 21259.64 416.07 43073.24 48035.89 2020-10-29 01:27:10.000 303 21259.63 416.09 43073.24 48035.95 2020-10-29 01:27:11.000 303 21259.62 416.11 43073.27 48035.90 2020-10-29 01:27:12.000 303 21259.63 416.12 43073.25 48035.93 2020-10-29 01:27:13.000 303 21259.66 416.11 43073.28 48035.90 2020-10-29 01:27:14.000 303 21259.67 416.12 43073.28 48035.88 2020-10-29 01:27:15.000 303 21259.67 416.11 43073.27 48035.91 2020-10-29 01:27:16.000 303 21259.66 416.12 43073.27 48035.91 2020-10-29 01:27:17.000 303 21259.70 416.13 43073.23 48035.93 2020-10-29 01:27:18.000 303 21259.72 416.12 43073.22 48035.91 2020-10-29 01:27:19.000 303 21259.72 416.11 43073.24 48035.89 2020-10-29 01:27:20.000 303 21259.75 416.10 43073.26 48035.94 2020-10-29 01:27:21.000 303 21259.73 416.08 43073.28 48035.94 2020-10-29 01:27:22.000 303 21259.78 416.02 43073.30 48035.96 2020-10-29 01:27:23.000 303 21259.80 416.00 43073.32 48036.01 2020-10-29 01:27:24.000 303 21259.81 416.00 43073.31 48036.02 2020-10-29 01:27:25.000 303 21259.84 416.00 43073.30 48036.01 2020-10-29 01:27:26.000 303 21259.85 415.99 43073.32 48036.06 2020-10-29 01:27:27.000 303 21259.85 416.00 43073.31 48036.08 2020-10-29 01:27:28.000 303 21259.85 416.01 43073.33 48036.09 2020-10-29 01:27:29.000 303 21259.87 416.05 43073.34 48036.09 2020-10-29 01:27:30.000 303 21259.87 416.06 43073.36 48036.09 2020-10-29 01:27:31.000 303 21259.83 416.05 43073.32 48036.06 2020-10-29 01:27:32.000 303 21259.77 416.01 43073.33 48036.07 2020-10-29 01:27:33.000 303 21259.74 416.01 43073.34 48036.00 2020-10-29 01:27:34.000 303 21259.68 416.02 43073.33 48036.01 2020-10-29 01:27:35.000 303 21259.66 416.00 43073.32 48036.02 2020-10-29 01:27:36.000 303 21259.65 416.01 43073.35 48035.99 2020-10-29 01:27:37.000 303 21259.65 416.03 43073.34 48036.00 2020-10-29 01:27:38.000 303 21259.65 416.04 43073.34 48035.99 2020-10-29 01:27:39.000 303 21259.65 416.04 43073.34 48036.00 2020-10-29 01:27:40.000 303 21259.63 416.04 43073.33 48035.95 2020-10-29 01:27:41.000 303 21259.62 416.03 43073.34 48035.97 2020-10-29 01:27:42.000 303 21259.62 416.00 43073.31 48035.97 2020-10-29 01:27:43.000 303 21259.62 416.02 43073.32 48035.97 2020-10-29 01:27:44.000 303 21259.64 416.00 43073.32 48035.97 2020-10-29 01:27:45.000 303 21259.66 416.01 43073.33 48035.99 2020-10-29 01:27:46.000 303 21259.65 416.00 43073.33 48035.99 2020-10-29 01:27:47.000 303 21259.67 415.97 43073.36 48035.98 2020-10-29 01:27:48.000 303 21259.66 415.97 43073.37 48036.01 2020-10-29 01:27:49.000 303 21259.67 415.95 43073.38 48036.03 2020-10-29 01:27:50.000 303 21259.63 415.95 43073.38 48036.02 2020-10-29 01:27:51.000 303 21259.61 415.97 43073.37 48036.07 2020-10-29 01:27:52.000 303 21259.64 415.97 43073.39 48035.99 2020-10-29 01:27:53.000 303 21259.61 415.97 43073.35 48036.01 2020-10-29 01:27:54.000 303 21259.60 415.98 43073.33 48036.02 2020-10-29 01:27:55.000 303 21259.62 415.96 43073.34 48035.98 2020-10-29 01:27:56.000 303 21259.59 415.98 43073.35 48036.01 2020-10-29 01:27:57.000 303 21259.58 415.99 43073.35 48035.94 2020-10-29 01:27:58.000 303 21259.53 415.99 43073.30 48035.95 2020-10-29 01:27:59.000 303 21259.53 415.98 43073.30 48035.91 2020-10-29 01:28:00.000 303 21259.49 415.99 43073.30 48035.89 2020-10-29 01:28:01.000 303 21259.44 416.00 43073.28 48035.86 2020-10-29 01:28:02.000 303 21259.44 416.01 43073.22 48035.85 2020-10-29 01:28:03.000 303 21259.41 416.03 43073.21 48035.81 2020-10-29 01:28:04.000 303 21259.40 416.06 43073.20 48035.77 2020-10-29 01:28:05.000 303 21259.39 416.06 43073.17 48035.78 2020-10-29 01:28:06.000 303 21259.38 416.04 43073.17 48035.78 2020-10-29 01:28:07.000 303 21259.41 416.04 43073.18 48035.73 2020-10-29 01:28:08.000 303 21259.41 416.03 43073.17 48035.75 2020-10-29 01:28:09.000 303 21259.44 416.00 43073.18 48035.74 2020-10-29 01:28:10.000 303 21259.41 416.00 43073.20 48035.73 2020-10-29 01:28:11.000 303 21259.40 415.98 43073.18 48035.76 2020-10-29 01:28:12.000 303 21259.41 415.98 43073.17 48035.77 2020-10-29 01:28:13.000 303 21259.45 415.99 43073.15 48035.76 2020-10-29 01:28:14.000 303 21259.47 415.96 43073.15 48035.75 2020-10-29 01:28:15.000 303 21259.47 415.93 43073.19 48035.79 2020-10-29 01:28:16.000 303 21259.49 415.92 43073.19 48035.76 2020-10-29 01:28:17.000 303 21259.51 415.90 43073.20 48035.81 2020-10-29 01:28:18.000 303 21259.52 415.88 43073.20 48035.79 2020-10-29 01:28:19.000 303 21259.51 415.87 43073.18 48035.81 2020-10-29 01:28:20.000 303 21259.53 415.83 43073.20 48035.82 2020-10-29 01:28:21.000 303 21259.52 415.82 43073.21 48035.80 2020-10-29 01:28:22.000 303 21259.55 415.78 43073.22 48035.82 2020-10-29 01:28:23.000 303 21259.56 415.78 43073.20 48035.85 2020-10-29 01:28:24.000 303 21259.59 415.79 43073.21 48035.86 2020-10-29 01:28:25.000 303 21259.55 415.76 43073.25 48035.83 2020-10-29 01:28:26.000 303 21259.56 415.75 43073.21 48035.86 2020-10-29 01:28:27.000 303 21259.56 415.71 43073.20 48035.85 2020-10-29 01:28:28.000 303 21259.58 415.66 43073.24 48035.82 2020-10-29 01:28:29.000 303 21259.58 415.65 43073.23 48035.84 2020-10-29 01:28:30.000 303 21259.56 415.66 43073.23 48035.85 2020-10-29 01:28:31.000 303 21259.56 415.64 43073.22 48035.85 2020-10-29 01:28:32.000 303 21259.54 415.61 43073.26 48035.86 2020-10-29 01:28:33.000 303 21259.53 415.63 43073.23 48035.83 2020-10-29 01:28:34.000 303 21259.51 415.62 43073.26 48035.87 2020-10-29 01:28:35.000 303 21259.53 415.60 43073.29 48035.86 2020-10-29 01:28:36.000 303 21259.52 415.61 43073.25 48035.86 2020-10-29 01:28:37.000 303 21259.52 415.60 43073.25 48035.85 2020-10-29 01:28:38.000 303 21259.52 415.62 43073.27 48035.84 2020-10-29 01:28:39.000 303 21259.54 415.60 43073.24 48035.86 2020-10-29 01:28:40.000 303 21259.52 415.61 43073.23 48035.88 2020-10-29 01:28:41.000 303 21259.52 415.61 43073.23 48035.84 2020-10-29 01:28:42.000 303 21259.55 415.60 43073.25 48035.90 2020-10-29 01:28:43.000 303 21259.56 415.62 43073.27 48035.86 2020-10-29 01:28:44.000 303 21259.57 415.64 43073.23 48035.84 2020-10-29 01:28:45.000 303 21259.58 415.63 43073.25 48035.86 2020-10-29 01:28:46.000 303 21259.58 415.62 43073.24 48035.84 2020-10-29 01:28:47.000 303 21259.61 415.62 43073.26 48035.88 2020-10-29 01:28:48.000 303 21259.66 415.58 43073.32 48035.90 2020-10-29 01:28:49.000 303 21259.72 415.52 43073.35 48035.97 2020-10-29 01:28:50.000 303 21259.72 415.50 43073.38 48036.00 2020-10-29 01:28:51.000 303 21259.77 415.49 43073.39 48036.05 2020-10-29 01:28:52.000 303 21259.77 415.50 43073.41 48036.08 2020-10-29 01:28:53.000 303 21259.77 415.53 43073.43 48036.07 2020-10-29 01:28:54.000 303 21259.79 415.55 43073.42 48036.11 2020-10-29 01:28:55.000 303 21259.80 415.54 43073.44 48036.10 2020-10-29 01:28:56.000 303 21259.83 415.57 43073.46 48036.10 2020-10-29 01:28:57.000 303 21259.86 415.60 43073.42 48036.10 2020-10-29 01:28:58.000 303 21259.83 415.59 43073.43 48036.11 2020-10-29 01:28:59.000 303 21259.83 415.58 43073.43 48036.14 2020-10-29 01:29:00.000 303 21259.81 415.57 43073.42 48036.13 2020-10-29 01:29:01.000 303 21259.81 415.60 43073.43 48036.14 2020-10-29 01:29:02.000 303 21259.83 415.60 43073.43 48036.12 2020-10-29 01:29:03.000 303 21259.86 415.63 43073.44 48036.15 2020-10-29 01:29:04.000 303 21259.85 415.65 43073.48 48036.12 2020-10-29 01:29:05.000 303 21259.83 415.64 43073.46 48036.15 2020-10-29 01:29:06.000 303 21259.83 415.65 43073.45 48036.11 2020-10-29 01:29:07.000 303 21259.86 415.64 43073.43 48036.11 2020-10-29 01:29:08.000 303 21259.84 415.63 43073.41 48036.13 2020-10-29 01:29:09.000 303 21259.83 415.58 43073.42 48036.08 2020-10-29 01:29:10.000 303 21259.80 415.59 43073.44 48036.11 2020-10-29 01:29:11.000 303 21259.81 415.57 43073.47 48036.14 2020-10-29 01:29:12.000 303 21259.81 415.54 43073.49 48036.14 2020-10-29 01:29:13.000 303 21259.79 415.49 43073.51 48036.17 2020-10-29 01:29:14.000 303 21259.81 415.46 43073.56 48036.21 2020-10-29 01:29:15.000 303 21259.80 415.47 43073.56 48036.21 2020-10-29 01:29:16.000 303 21259.83 415.55 43073.53 48036.24 2020-10-29 01:29:17.000 303 21259.86 415.57 43073.56 48036.25 2020-10-29 01:29:18.000 303 21259.96 415.60 43073.53 48036.28 2020-10-29 01:29:19.000 303 21260.01 415.61 43073.53 48036.30 2020-10-29 01:29:20.000 303 21260.04 415.60 43073.55 48036.34 2020-10-29 01:29:21.000 303 21260.06 415.58 43073.56 48036.30 2020-10-29 01:29:22.000 303 21260.05 415.58 43073.58 48036.34 2020-10-29 01:29:23.000 303 21260.04 415.57 43073.55 48036.35 2020-10-29 01:29:24.000 303 21260.02 415.56 43073.57 48036.34 2020-10-29 01:29:25.000 303 21259.97 415.59 43073.59 48036.35 2020-10-29 01:29:26.000 303 21259.90 415.67 43073.53 48036.34 2020-10-29 01:29:27.000 303 21259.86 415.72 43073.51 48036.29 2020-10-29 01:29:28.000 303 21259.80 415.75 43073.46 48036.21 2020-10-29 01:29:29.000 303 21259.76 415.73 43073.47 48036.14 2020-10-29 01:29:30.000 303 21259.75 415.74 43073.45 48036.11 2020-10-29 01:29:31.000 303 21259.73 415.72 43073.40 48036.09 2020-10-29 01:29:32.000 303 21259.71 415.68 43073.38 48036.02 2020-10-29 01:29:33.000 303 21259.70 415.67 43073.39 48036.04 2020-10-29 01:29:34.000 303 21259.69 415.67 43073.34 48036.01 2020-10-29 01:29:35.000 303 21259.71 415.65 43073.34 48035.99 2020-10-29 01:29:36.000 303 21259.72 415.60 43073.35 48035.98 2020-10-29 01:29:37.000 303 21259.73 415.59 43073.33 48035.99 2020-10-29 01:29:38.000 303 21259.70 415.59 43073.34 48036.01 2020-10-29 01:29:39.000 303 21259.70 415.56 43073.34 48035.98 2020-10-29 01:29:40.000 303 21259.69 415.53 43073.33 48036.00 2020-10-29 01:29:41.000 303 21259.69 415.50 43073.34 48035.95 2020-10-29 01:29:42.000 303 21259.70 415.45 43073.36 48036.01 2020-10-29 01:29:43.000 303 21259.68 415.43 43073.35 48035.99 2020-10-29 01:29:44.000 303 21259.65 415.45 43073.36 48036.02 2020-10-29 01:29:45.000 303 21259.67 415.42 43073.32 48035.97 2020-10-29 01:29:46.000 303 21259.68 415.44 43073.32 48036.01 2020-10-29 01:29:47.000 303 21259.65 415.46 43073.31 48035.97 2020-10-29 01:29:48.000 303 21259.63 415.47 43073.29 48035.92 2020-10-29 01:29:49.000 303 21259.61 415.46 43073.29 48035.95 2020-10-29 01:29:50.000 303 21259.59 415.45 43073.30 48035.95 2020-10-29 01:29:51.000 303 21259.58 415.45 43073.27 48035.92 2020-10-29 01:29:52.000 303 21259.59 415.46 43073.27 48035.92 2020-10-29 01:29:53.000 303 21259.63 415.44 43073.29 48035.89 2020-10-29 01:29:54.000 303 21259.65 415.45 43073.29 48035.88 2020-10-29 01:29:55.000 303 21259.60 415.44 43073.27 48035.90 2020-10-29 01:29:56.000 303 21259.63 415.44 43073.28 48035.91 2020-10-29 01:29:57.000 303 21259.61 415.42 43073.29 48035.92 2020-10-29 01:29:58.000 303 21259.60 415.42 43073.23 48035.92 2020-10-29 01:29:59.000 303 21259.59 415.44 43073.21 48035.90 2020-10-29 01:30:00.000 303 21259.61 415.43 43073.25 48035.91 2020-10-29 01:30:01.000 303 21259.63 415.44 43073.25 48035.89 2020-10-29 01:30:02.000 303 21259.63 415.44 43073.24 48035.90 2020-10-29 01:30:03.000 303 21259.62 415.45 43073.20 48035.86 2020-10-29 01:30:04.000 303 21259.61 415.43 43073.19 48035.89 2020-10-29 01:30:05.000 303 21259.62 415.42 43073.22 48035.84 2020-10-29 01:30:06.000 303 21259.63 415.42 43073.21 48035.84 2020-10-29 01:30:07.000 303 21259.63 415.42 43073.21 48035.85 2020-10-29 01:30:08.000 303 21259.63 415.39 43073.20 48035.83 2020-10-29 01:30:09.000 303 21259.62 415.40 43073.19 48035.81 2020-10-29 01:30:10.000 303 21259.63 415.39 43073.18 48035.80 2020-10-29 01:30:11.000 303 21259.61 415.38 43073.20 48035.80 2020-10-29 01:30:12.000 303 21259.59 415.39 43073.17 48035.80 2020-10-29 01:30:13.000 303 21259.59 415.38 43073.16 48035.82 2020-10-29 01:30:14.000 303 21259.59 415.36 43073.15 48035.75 2020-10-29 01:30:15.000 303 21259.58 415.34 43073.19 48035.77 2020-10-29 01:30:16.000 303 21259.56 415.31 43073.20 48035.78 2020-10-29 01:30:17.000 303 21259.56 415.30 43073.21 48035.78 2020-10-29 01:30:18.000 303 21259.59 415.31 43073.22 48035.81 2020-10-29 01:30:19.000 303 21259.56 415.31 43073.23 48035.81 2020-10-29 01:30:20.000 303 21259.55 415.29 43073.22 48035.82 2020-10-29 01:30:21.000 303 21259.55 415.28 43073.23 48035.82 2020-10-29 01:30:22.000 303 21259.56 415.27 43073.23 48035.88 2020-10-29 01:30:23.000 303 21259.59 415.25 43073.23 48035.82 2020-10-29 01:30:24.000 303 21259.56 415.24 43073.23 48035.85 2020-10-29 01:30:25.000 303 21259.53 415.24 43073.22 48035.85 2020-10-29 01:30:26.000 303 21259.53 415.23 43073.24 48035.81 2020-10-29 01:30:27.000 303 21259.54 415.24 43073.23 48035.85 2020-10-29 01:30:28.000 303 21259.54 415.27 43073.20 48035.84 2020-10-29 01:30:29.000 303 21259.56 415.27 43073.21 48035.83 2020-10-29 01:30:30.000 303 21259.56 415.26 43073.22 48035.84 2020-10-29 01:30:31.000 303 21259.54 415.25 43073.21 48035.81 2020-10-29 01:30:32.000 303 21259.55 415.27 43073.21 48035.85 2020-10-29 01:30:33.000 303 21259.58 415.27 43073.20 48035.82 2020-10-29 01:30:34.000 303 21259.60 415.27 43073.19 48035.82 2020-10-29 01:30:35.000 303 21259.59 415.28 43073.17 48035.82 2020-10-29 01:30:36.000 303 21259.60 415.28 43073.18 48035.81 2020-10-29 01:30:37.000 303 21259.60 415.27 43073.20 48035.83 2020-10-29 01:30:38.000 303 21259.59 415.26 43073.22 48035.80 2020-10-29 01:30:39.000 303 21259.60 415.24 43073.21 48035.83 2020-10-29 01:30:40.000 303 21259.59 415.27 43073.22 48035.82 2020-10-29 01:30:41.000 303 21259.62 415.25 43073.21 48035.80 2020-10-29 01:30:42.000 303 21259.64 415.27 43073.23 48035.84 2020-10-29 01:30:43.000 303 21259.64 415.26 43073.23 48035.82 2020-10-29 01:30:44.000 303 21259.66 415.23 43073.22 48035.86 2020-10-29 01:30:45.000 303 21259.65 415.22 43073.23 48035.83 2020-10-29 01:30:46.000 303 21259.65 415.24 43073.23 48035.82 2020-10-29 01:30:47.000 303 21259.65 415.26 43073.22 48035.86 2020-10-29 01:30:48.000 303 21259.63 415.24 43073.24 48035.83 2020-10-29 01:30:49.000 303 21259.60 415.23 43073.25 48035.87 2020-10-29 01:30:50.000 303 21259.59 415.24 43073.24 48035.83 2020-10-29 01:30:51.000 303 21259.63 415.23 43073.28 48035.84 2020-10-29 01:30:52.000 303 21259.60 415.24 43073.20 48035.81 2020-10-29 01:30:53.000 303 21259.60 415.21 43073.21 48035.86 2020-10-29 01:30:54.000 303 21259.62 415.21 43073.22 48035.82 2020-10-29 01:30:55.000 303 21259.60 415.23 43073.23 48035.84 2020-10-29 01:30:56.000 303 21259.60 415.24 43073.23 48035.85 2020-10-29 01:30:57.000 303 21259.60 415.23 43073.23 48035.81 2020-10-29 01:30:58.000 303 21259.61 415.23 43073.20 48035.84 2020-10-29 01:30:59.000 303 21259.60 415.25 43073.22 48035.82 2020-10-29 01:31:00.000 303 21259.60 415.28 43073.20 48035.82 2020-10-29 01:31:01.000 303 21259.60 415.31 43073.17 48035.84 2020-10-29 01:31:02.000 303 21259.61 415.33 43073.21 48035.79 2020-10-29 01:31:03.000 303 21259.58 415.36 43073.17 48035.80 2020-10-29 01:31:04.000 303 21259.55 415.37 43073.16 48035.79 2020-10-29 01:31:05.000 303 21259.51 415.39 43073.15 48035.75 2020-10-29 01:31:06.000 303 21259.48 415.39 43073.15 48035.73 2020-10-29 01:31:07.000 303 21259.46 415.39 43073.12 48035.75 2020-10-29 01:31:08.000 303 21259.47 415.42 43073.13 48035.66 2020-10-29 01:31:09.000 303 21259.44 415.44 43073.13 48035.71 2020-10-29 01:31:10.000 303 21259.43 415.46 43073.10 48035.65 2020-10-29 01:31:11.000 303 21259.45 415.44 43073.11 48035.67 2020-10-29 01:31:12.000 303 21259.45 415.42 43073.13 48035.66 2020-10-29 01:31:13.000 303 21259.47 415.40 43073.14 48035.65 2020-10-29 01:31:14.000 303 21259.45 415.43 43073.15 48035.70 2020-10-29 01:31:15.000 303 21259.46 415.46 43073.12 48035.68 2020-10-29 01:31:16.000 303 21259.44 415.48 43073.14 48035.70 2020-10-29 01:31:17.000 303 21259.45 415.51 43073.13 48035.69 2020-10-29 01:31:18.000 303 21259.48 415.52 43073.09 48035.65 2020-10-29 01:31:19.000 303 21259.46 415.55 43073.11 48035.68 2020-10-29 01:31:20.000 303 21259.45 415.54 43073.11 48035.68 2020-10-29 01:31:21.000 303 21259.45 415.57 43073.10 48035.68 2020-10-29 01:31:22.000 303 21259.48 415.56 43073.13 48035.66 2020-10-29 01:31:23.000 303 21259.46 415.59 43073.14 48035.68 2020-10-29 01:31:24.000 303 21259.49 415.63 43073.13 48035.66 2020-10-29 01:31:25.000 303 21259.48 415.59 43073.10 48035.66 2020-10-29 01:31:26.000 303 21259.49 415.61 43073.09 48035.68 2020-10-29 01:31:27.000 303 21259.49 415.61 43073.09 48035.66 2020-10-29 01:31:28.000 303 21259.50 415.62 43073.08 48035.66 2020-10-29 01:31:29.000 303 21259.53 415.59 43073.09 48035.65 2020-10-29 01:31:30.000 303 21259.53 415.58 43073.09 48035.72 2020-10-29 01:31:31.000 303 21259.55 415.56 43073.11 48035.67 2020-10-29 01:31:32.000 303 21259.52 415.57 43073.13 48035.71 2020-10-29 01:31:33.000 303 21259.50 415.56 43073.13 48035.72 2020-10-29 01:31:34.000 303 21259.49 415.60 43073.11 48035.73 2020-10-29 01:31:35.000 303 21259.51 415.62 43073.10 48035.72 2020-10-29 01:31:36.000 303 21259.48 415.65 43073.11 48035.66 2020-10-29 01:31:37.000 303 21259.44 415.65 43073.12 48035.68 2020-10-29 01:31:38.000 303 21259.45 415.63 43073.09 48035.67 2020-10-29 01:31:39.000 303 21259.45 415.63 43073.08 48035.63 2020-10-29 01:31:40.000 303 21259.43 415.65 43073.09 48035.64 2020-10-29 01:31:41.000 303 21259.43 415.69 43073.06 48035.64 2020-10-29 01:31:42.000 303 21259.42 415.70 43073.06 48035.58 2020-10-29 01:31:43.000 303 21259.41 415.71 43073.05 48035.58 2020-10-29 01:31:44.000 303 21259.41 415.73 43073.04 48035.56 2020-10-29 01:31:45.000 303 21259.43 415.71 43073.02 48035.54 2020-10-29 01:31:46.000 303 21259.41 415.66 43073.02 48035.61 2020-10-29 01:31:47.000 303 21259.40 415.66 43073.01 48035.55 2020-10-29 01:31:48.000 303 21259.40 415.67 43073.02 48035.57 2020-10-29 01:31:49.000 303 21259.38 415.66 43073.01 48035.59 2020-10-29 01:31:50.000 303 21259.38 415.67 43073.00 48035.53 2020-10-29 01:31:51.000 303 21259.37 415.70 43072.96 48035.57 2020-10-29 01:31:52.000 303 21259.35 415.68 43072.98 48035.50 2020-10-29 01:31:53.000 303 21259.34 415.68 43072.98 48035.49 2020-10-29 01:31:54.000 303 21259.34 415.68 43072.96 48035.48 2020-10-29 01:31:55.000 303 21259.33 415.66 43072.96 48035.52 2020-10-29 01:31:56.000 303 21259.33 415.60 43072.96 48035.44 2020-10-29 01:31:57.000 303 21259.35 415.58 43072.97 48035.52 2020-10-29 01:31:58.000 303 21259.34 415.54 43072.97 48035.48 2020-10-29 01:31:59.000 303 21259.33 415.54 43072.97 48035.49 2020-10-29 01:32:00.000 303 21259.33 415.55 43072.99 48035.53 2020-10-29 01:32:01.000 303 21259.29 415.54 43073.00 48035.52 2020-10-29 01:32:02.000 303 21259.29 415.57 43073.00 48035.49 2020-10-29 01:32:03.000 303 21259.25 415.58 43073.02 48035.55 2020-10-29 01:32:04.000 303 21259.26 415.55 43073.04 48035.50 2020-10-29 01:32:05.000 303 21259.31 415.53 43073.02 48035.51 2020-10-29 01:32:06.000 303 21259.34 415.50 43073.03 48035.53 2020-10-29 01:32:07.000 303 21259.40 415.46 43073.05 48035.53 2020-10-29 01:32:08.000 303 21259.46 415.40 43073.04 48035.58 2020-10-29 01:32:09.000 303 21259.49 415.36 43073.09 48035.63 2020-10-29 01:32:10.000 303 21259.46 415.39 43073.13 48035.67 2020-10-29 01:32:11.000 303 21259.47 415.39 43073.17 48035.71 2020-10-29 01:32:12.000 303 21259.51 415.40 43073.15 48035.76 2020-10-29 01:32:13.000 303 21259.51 415.38 43073.18 48035.72 2020-10-29 01:32:14.000 303 21259.57 415.34 43073.17 48035.81 2020-10-29 01:32:15.000 303 21259.62 415.35 43073.21 48035.76 2020-10-29 01:32:16.000 303 21259.63 415.35 43073.21 48035.81 2020-10-29 01:32:17.000 303 21259.64 415.33 43073.23 48035.83 2020-10-29 01:32:18.000 303 21259.65 415.33 43073.23 48035.81 2020-10-29 01:32:19.000 303 21259.63 415.33 43073.24 48035.84 2020-10-29 01:32:20.000 303 21259.64 415.34 43073.21 48035.84 2020-10-29 01:32:21.000 303 21259.64 415.37 43073.23 48035.84 2020-10-29 01:32:22.000 303 21259.65 415.37 43073.23 48035.84 2020-10-29 01:32:23.000 303 21259.69 415.37 43073.23 48035.82 2020-10-29 01:32:24.000 303 21259.68 415.38 43073.21 48035.84 2020-10-29 01:32:25.000 303 21259.67 415.38 43073.22 48035.86 2020-10-29 01:32:26.000 303 21259.68 415.39 43073.21 48035.80 2020-10-29 01:32:27.000 303 21259.67 415.40 43073.19 48035.82 2020-10-29 01:32:28.000 303 21259.65 415.39 43073.18 48035.81 2020-10-29 01:32:29.000 303 21259.64 415.42 43073.21 48035.84 2020-10-29 01:32:30.000 303 21259.66 415.43 43073.19 48035.82 2020-10-29 01:32:31.000 303 21259.64 415.41 43073.22 48035.82 2020-10-29 01:32:32.000 303 21259.66 415.41 43073.21 48035.84 2020-10-29 01:32:33.000 303 21259.68 415.42 43073.21 48035.84 2020-10-29 01:32:34.000 303 21259.67 415.44 43073.20 48035.87 2020-10-29 01:32:35.000 303 21259.68 415.46 43073.22 48035.82 2020-10-29 01:32:36.000 303 21259.66 415.48 43073.16 48035.85 2020-10-29 01:32:37.000 303 21259.65 415.51 43073.16 48035.80 2020-10-29 01:32:38.000 303 21259.65 415.53 43073.17 48035.82 2020-10-29 01:32:39.000 303 21259.69 415.53 43073.16 48035.84 2020-10-29 01:32:40.000 303 21259.69 415.50 43073.19 48035.80 2020-10-29 01:32:41.000 303 21259.69 415.53 43073.18 48035.85 2020-10-29 01:32:42.000 303 21259.68 415.52 43073.18 48035.80 2020-10-29 01:32:43.000 303 21259.69 415.54 43073.14 48035.85 2020-10-29 01:32:44.000 303 21259.70 415.53 43073.14 48035.84 2020-10-29 01:32:45.000 303 21259.71 415.52 43073.19 48035.83 2020-10-29 01:32:46.000 303 21259.71 415.53 43073.19 48035.84 2020-10-29 01:32:47.000 303 21259.70 415.51 43073.18 48035.83 2020-10-29 01:32:48.000 303 21259.68 415.54 43073.18 48035.88 2020-10-29 01:32:49.000 303 21259.71 415.55 43073.18 48035.83 2020-10-29 01:32:50.000 303 21259.72 415.57 43073.20 48035.83 2020-10-29 01:32:51.000 303 21259.76 415.57 43073.21 48035.86 2020-10-29 01:32:52.000 303 21259.75 415.57 43073.20 48035.87 2020-10-29 01:32:53.000 303 21259.72 415.59 43073.23 48035.87 2020-10-29 01:32:54.000 303 21259.71 415.62 43073.22 48035.80 2020-10-29 01:32:55.000 303 21259.69 415.63 43073.19 48035.87 2020-10-29 01:32:56.000 303 21259.71 415.61 43073.21 48035.84 2020-10-29 01:32:57.000 303 21259.72 415.63 43073.20 48035.81 2020-10-29 01:32:58.000 303 21259.74 415.61 43073.20 48035.85 2020-10-29 01:32:59.000 303 21259.73 415.61 43073.20 48035.86 2020-10-29 01:33:00.000 303 21259.73 415.62 43073.24 48035.83 2020-10-29 01:33:01.000 303 21259.71 415.63 43073.22 48035.84 2020-10-29 01:33:02.000 303 21259.74 415.63 43073.25 48035.85 2020-10-29 01:33:03.000 303 21259.78 415.63 43073.20 48035.85 2020-10-29 01:33:04.000 303 21259.76 415.64 43073.18 48035.85 2020-10-29 01:33:05.000 303 21259.76 415.64 43073.18 48035.87 2020-10-29 01:33:06.000 303 21259.76 415.65 43073.23 48035.88 2020-10-29 01:33:07.000 303 21259.74 415.64 43073.20 48035.88 2020-10-29 01:33:08.000 303 21259.76 415.63 43073.20 48035.88 2020-10-29 01:33:09.000 303 21259.77 415.61 43073.20 48035.85 2020-10-29 01:33:10.000 303 21259.76 415.59 43073.20 48035.88 2020-10-29 01:33:11.000 303 21259.77 415.59 43073.22 48035.87 2020-10-29 01:33:12.000 303 21259.80 415.60 43073.22 48035.88 2020-10-29 01:33:13.000 303 21259.80 415.59 43073.20 48035.89 2020-10-29 01:33:14.000 303 21259.79 415.61 43073.19 48035.91 2020-10-29 01:33:15.000 303 21259.80 415.60 43073.23 48035.89 2020-10-29 01:33:16.000 303 21259.77 415.61 43073.24 48035.91 2020-10-29 01:33:17.000 303 21259.75 415.61 43073.22 48035.89 2020-10-29 01:33:18.000 303 21259.75 415.59 43073.20 48035.89 2020-10-29 01:33:19.000 303 21259.74 415.58 43073.24 48035.91 2020-10-29 01:33:20.000 303 21259.73 415.59 43073.23 48035.91 2020-10-29 01:33:21.000 303 21259.73 415.60 43073.23 48035.94 2020-10-29 01:33:22.000 303 21259.73 415.61 43073.23 48035.87 2020-10-29 01:33:23.000 303 21259.70 415.63 43073.23 48035.90 2020-10-29 01:33:24.000 303 21259.67 415.66 43073.23 48035.88 2020-10-29 01:33:25.000 303 21259.65 415.68 43073.21 48035.83 2020-10-29 01:33:26.000 303 21259.62 415.70 43073.19 48035.81 2020-10-29 01:33:27.000 303 21259.62 415.73 43073.17 48035.81 2020-10-29 01:33:28.000 303 21259.64 415.74 43073.15 48035.79 2020-10-29 01:33:29.000 303 21259.62 415.73 43073.16 48035.75 2020-10-29 01:33:30.000 303 21259.59 415.77 43073.14 48035.78 2020-10-29 01:33:31.000 303 21259.59 415.77 43073.13 48035.72 2020-10-29 01:33:32.000 303 21259.58 415.79 43073.13 48035.78 2020-10-29 01:33:33.000 303 21259.58 415.81 43073.15 48035.73 2020-10-29 01:33:34.000 303 21259.56 415.83 43073.16 48035.75 2020-10-29 01:33:35.000 303 21259.56 415.82 43073.14 48035.75 2020-10-29 01:33:36.000 303 21259.55 415.83 43073.14 48035.74 2020-10-29 01:33:37.000 303 21259.56 415.81 43073.13 48035.76 2020-10-29 01:33:38.000 303 21259.56 415.81 43073.13 48035.72 2020-10-29 01:33:39.000 303 21259.56 415.81 43073.17 48035.78 2020-10-29 01:33:40.000 303 21259.56 415.81 43073.12 48035.73 2020-10-29 01:33:41.000 303 21259.59 415.82 43073.12 48035.74 2020-10-29 01:33:42.000 303 21259.58 415.85 43073.12 48035.73 2020-10-29 01:33:43.000 303 21259.59 415.86 43073.11 48035.73 2020-10-29 01:33:44.000 303 21259.59 415.86 43073.11 48035.77 2020-10-29 01:33:45.000 303 21259.60 415.84 43073.10 48035.75 2020-10-29 01:33:46.000 303 21259.60 415.86 43073.12 48035.76 2020-10-29 01:33:47.000 303 21259.62 415.82 43073.12 48035.74 2020-10-29 01:33:48.000 303 21259.62 415.82 43073.12 48035.74 2020-10-29 01:33:49.000 303 21259.62 415.84 43073.09 48035.77 2020-10-29 01:33:50.000 303 21259.64 415.84 43073.08 48035.76 2020-10-29 01:33:51.000 303 21259.64 415.80 43073.10 48035.76 2020-10-29 01:33:52.000 303 21259.65 415.81 43073.11 48035.79 2020-10-29 01:33:53.000 303 21259.62 415.82 43073.10 48035.72 2020-10-29 01:33:54.000 303 21259.61 415.80 43073.12 48035.75 2020-10-29 01:33:55.000 303 21259.61 415.80 43073.13 48035.71 2020-10-29 01:33:56.000 303 21259.59 415.80 43073.11 48035.70 2020-10-29 01:33:57.000 303 21259.61 415.80 43073.10 48035.74 2020-10-29 01:33:58.000 303 21259.60 415.80 43073.10 48035.70 2020-10-29 01:33:59.000 303 21259.61 415.82 43073.13 48035.75 2020-10-29 01:34:00.000 303 21259.60 415.82 43073.10 48035.73 2020-10-29 01:34:01.000 303 21259.59 415.83 43073.09 48035.77 2020-10-29 01:34:02.000 303 21259.61 415.85 43073.09 48035.74 2020-10-29 01:34:03.000 303 21259.60 415.84 43073.12 48035.72 2020-10-29 01:34:04.000 303 21259.61 415.85 43073.12 48035.75 2020-10-29 01:34:05.000 303 21259.63 415.86 43073.11 48035.71 2020-10-29 01:34:06.000 303 21259.62 415.86 43073.07 48035.75 2020-10-29 01:34:07.000 303 21259.64 415.86 43073.11 48035.74 2020-10-29 01:34:08.000 303 21259.65 415.85 43073.11 48035.73 2020-10-29 01:34:09.000 303 21259.65 415.84 43073.10 48035.75 2020-10-29 01:34:10.000 303 21259.65 415.85 43073.08 48035.73 2020-10-29 01:34:11.000 303 21259.63 415.85 43073.08 48035.76 2020-10-29 01:34:12.000 303 21259.63 415.86 43073.07 48035.72 2020-10-29 01:34:13.000 303 21259.67 415.86 43073.07 48035.77 2020-10-29 01:34:14.000 303 21259.66 415.87 43073.07 48035.73 2020-10-29 01:34:15.000 303 21259.68 415.88 43073.06 48035.77 2020-10-29 01:34:16.000 303 21259.69 415.87 43073.07 48035.73 2020-10-29 01:34:17.000 303 21259.66 415.87 43073.09 48035.76 2020-10-29 01:34:18.000 303 21259.66 415.86 43073.10 48035.74 2020-10-29 01:34:19.000 303 21259.68 415.88 43073.10 48035.74 2020-10-29 01:34:20.000 303 21259.67 415.87 43073.09 48035.76 2020-10-29 01:34:21.000 303 21259.64 415.89 43073.09 48035.73 2020-10-29 01:34:22.000 303 21259.63 415.91 43073.05 48035.75 2020-10-29 01:34:23.000 303 21259.65 415.91 43073.04 48035.72 2020-10-29 01:34:24.000 303 21259.59 415.92 43073.06 48035.70 2020-10-29 01:34:25.000 303 21259.59 415.93 43073.08 48035.72 2020-10-29 01:34:26.000 303 21259.62 415.92 43073.07 48035.70 2020-10-29 01:34:27.000 303 21259.61 415.92 43073.05 48035.69 2020-10-29 01:34:28.000 303 21259.58 415.94 43073.04 48035.71 2020-10-29 01:34:29.000 303 21259.58 415.91 43073.03 48035.66 2020-10-29 01:34:30.000 303 21259.56 415.94 43073.04 48035.71 2020-10-29 01:34:31.000 303 21259.57 415.95 43073.05 48035.69 2020-10-29 01:34:32.000 303 21259.57 415.93 43073.06 48035.69 2020-10-29 01:34:33.000 303 21259.58 415.96 43073.05 48035.69 2020-10-29 01:34:34.000 303 21259.58 415.96 43073.04 48035.65 2020-10-29 01:34:35.000 303 21259.59 415.97 43073.07 48035.67 2020-10-29 01:34:36.000 303 21259.56 416.00 43073.06 48035.65 2020-10-29 01:34:37.000 303 21259.58 416.00 43073.08 48035.69 2020-10-29 01:34:38.000 303 21259.56 416.01 43073.05 48035.67 2020-10-29 01:34:39.000 303 21259.56 416.01 43073.05 48035.66 2020-10-29 01:34:40.000 303 21259.59 416.01 43073.06 48035.66 2020-10-29 01:34:41.000 303 21259.57 415.98 43073.05 48035.66 2020-10-29 01:34:42.000 303 21259.55 415.97 43073.08 48035.66 2020-10-29 01:34:43.000 303 21259.54 415.96 43073.06 48035.68 2020-10-29 01:34:44.000 303 21259.55 415.96 43073.07 48035.67 2020-10-29 01:34:45.000 303 21259.55 415.94 43073.07 48035.66 2020-10-29 01:34:46.000 303 21259.57 415.92 43073.04 48035.66 2020-10-29 01:34:47.000 303 21259.61 415.93 43073.06 48035.68 2020-10-29 01:34:48.000 303 21259.59 415.93 43073.08 48035.69 2020-10-29 01:34:49.000 303 21259.59 415.92 43073.07 48035.69 2020-10-29 01:34:50.000 303 21259.60 415.91 43073.08 48035.67 2020-10-29 01:34:51.000 303 21259.58 415.90 43073.08 48035.70 2020-10-29 01:34:52.000 303 21259.56 415.87 43073.07 48035.67 2020-10-29 01:34:53.000 303 21259.56 415.86 43073.09 48035.69 2020-10-29 01:34:54.000 303 21259.58 415.87 43073.07 48035.71 2020-10-29 01:34:55.000 303 21259.59 415.86 43073.06 48035.71 2020-10-29 01:34:56.000 303 21259.59 415.85 43073.08 48035.73 2020-10-29 01:34:57.000 303 21259.58 415.84 43073.11 48035.72 2020-10-29 01:34:58.000 303 21259.59 415.84 43073.10 48035.72 2020-10-29 01:34:59.000 303 21259.61 415.81 43073.07 48035.73 2020-10-29 01:35:00.000 303 21259.60 415.82 43073.07 48035.73 2020-10-29 01:35:01.000 303 21259.62 415.83 43073.05 48035.74 2020-10-29 01:35:02.000 303 21259.62 415.80 43073.12 48035.76 2020-10-29 01:35:03.000 303 21259.61 415.81 43073.14 48035.77 2020-10-29 01:35:04.000 303 21259.60 415.81 43073.13 48035.74 2020-10-29 01:35:05.000 303 21259.61 415.82 43073.14 48035.76 2020-10-29 01:35:06.000 303 21259.60 415.82 43073.12 48035.77 2020-10-29 01:35:07.000 303 21259.61 415.80 43073.09 48035.77 2020-10-29 01:35:08.000 303 21259.63 415.81 43073.15 48035.78 2020-10-29 01:35:09.000 303 21259.63 415.83 43073.12 48035.75 2020-10-29 01:35:10.000 303 21259.64 415.85 43073.08 48035.77 2020-10-29 01:35:11.000 303 21259.63 415.85 43073.11 48035.77 2020-10-29 01:35:12.000 303 21259.64 415.86 43073.10 48035.73 2020-10-29 01:35:13.000 303 21259.61 415.85 43073.04 48035.78 2020-10-29 01:35:14.000 303 21259.61 415.87 43073.07 48035.76 2020-10-29 01:35:15.000 303 21259.61 415.88 43073.08 48035.76 2020-10-29 01:35:16.000 303 21259.63 415.86 43073.11 48035.78 2020-10-29 01:35:17.000 303 21259.62 415.87 43073.08 48035.75 2020-10-29 01:35:18.000 303 21259.63 415.89 43073.10 48035.77 2020-10-29 01:35:19.000 303 21259.64 415.89 43073.13 48035.79 2020-10-29 01:35:20.000 303 21259.66 415.89 43073.12 48035.74 2020-10-29 01:35:21.000 303 21259.64 415.89 43073.08 48035.77 2020-10-29 01:35:22.000 303 21259.67 415.87 43073.09 48035.74 2020-10-29 01:35:23.000 303 21259.65 415.87 43073.08 48035.75 2020-10-29 01:35:24.000 303 21259.62 415.88 43073.07 48035.77 2020-10-29 01:35:25.000 303 21259.62 415.87 43073.10 48035.77 2020-10-29 01:35:26.000 303 21259.63 415.84 43073.12 48035.75 2020-10-29 01:35:27.000 303 21259.60 415.86 43073.12 48035.74 2020-10-29 01:35:28.000 303 21259.62 415.88 43073.10 48035.77 2020-10-29 01:35:29.000 303 21259.59 415.86 43073.10 48035.74 2020-10-29 01:35:30.000 303 21259.56 415.86 43073.09 48035.74 2020-10-29 01:35:31.000 303 21259.56 415.85 43073.13 48035.75 2020-10-29 01:35:32.000 303 21259.57 415.86 43073.14 48035.71 2020-10-29 01:35:33.000 303 21259.57 415.85 43073.12 48035.70 2020-10-29 01:35:34.000 303 21259.55 415.86 43073.14 48035.72 2020-10-29 01:35:35.000 303 21259.53 415.89 43073.17 48035.74 2020-10-29 01:35:36.000 303 21259.54 415.87 43073.15 48035.69 2020-10-29 01:35:37.000 303 21259.51 415.88 43073.13 48035.72 2020-10-29 01:35:38.000 303 21259.51 415.88 43073.10 48035.69 2020-10-29 01:35:39.000 303 21259.53 415.91 43073.09 48035.71 2020-10-29 01:35:40.000 303 21259.53 415.90 43073.12 48035.68 2020-10-29 01:35:41.000 303 21259.57 415.91 43073.13 48035.70 2020-10-29 01:35:42.000 303 21259.57 415.94 43073.14 48035.71 2020-10-29 01:35:43.000 303 21259.56 415.94 43073.14 48035.70 2020-10-29 01:35:44.000 303 21259.56 415.93 43073.12 48035.72 2020-10-29 01:35:45.000 303 21259.60 415.94 43073.10 48035.69 2020-10-29 01:35:46.000 303 21259.63 415.94 43073.10 48035.76 2020-10-29 01:35:47.000 303 21259.59 415.94 43073.11 48035.69 2020-10-29 01:35:48.000 303 21259.61 415.93 43073.13 48035.73 2020-10-29 01:35:49.000 303 21259.62 415.94 43073.10 48035.74 2020-10-29 01:35:50.000 303 21259.61 415.95 43073.10 48035.73 2020-10-29 01:35:51.000 303 21259.61 415.95 43073.10 48035.72 2020-10-29 01:35:52.000 303 21259.61 415.95 43073.09 48035.70 2020-10-29 01:35:53.000 303 21259.62 415.98 43073.09 48035.73 2020-10-29 01:35:54.000 303 21259.63 415.97 43073.11 48035.75 2020-10-29 01:35:55.000 303 21259.62 415.99 43073.11 48035.72 2020-10-29 01:35:56.000 303 21259.62 415.98 43073.08 48035.73 2020-10-29 01:35:57.000 303 21259.62 415.98 43073.05 48035.73 2020-10-29 01:35:58.000 303 21259.66 416.00 43073.02 48035.72 2020-10-29 01:35:59.000 303 21259.65 416.03 43073.03 48035.72 2020-10-29 01:36:00.000 303 21259.63 416.00 43073.03 48035.70 2020-10-29 01:36:01.000 303 21259.64 415.99 43073.06 48035.71 2020-10-29 01:36:02.000 303 21259.61 415.99 43073.05 48035.70 2020-10-29 01:36:03.000 303 21259.62 416.01 43073.01 48035.72 2020-10-29 01:36:04.000 303 21259.60 416.01 43073.04 48035.71 2020-10-29 01:36:05.000 303 21259.61 416.00 43073.06 48035.71 2020-10-29 01:36:06.000 303 21259.60 416.02 43073.06 48035.71 2020-10-29 01:36:07.000 303 21259.61 416.02 43073.07 48035.68 2020-10-29 01:36:08.000 303 21259.62 416.00 43073.03 48035.72 2020-10-29 01:36:09.000 303 21259.60 416.03 43073.02 48035.69 2020-10-29 01:36:10.000 303 21259.62 416.04 43073.03 48035.69 2020-10-29 01:36:11.000 303 21259.66 416.01 43073.03 48035.71 2020-10-29 01:36:12.000 303 21259.66 416.01 43073.02 48035.69 2020-10-29 01:36:13.000 303 21259.68 415.99 43073.04 48035.69 2020-10-29 01:36:14.000 303 21259.68 415.98 43073.02 48035.69 2020-10-29 01:36:15.000 303 21259.65 415.98 43073.03 48035.72 2020-10-29 01:36:16.000 303 21259.65 415.98 43073.03 48035.71 2020-10-29 01:36:17.000 303 21259.63 416.00 43073.03 48035.72 2020-10-29 01:36:18.000 303 21259.61 416.02 43073.05 48035.69 2020-10-29 01:36:19.000 303 21259.62 416.01 43073.04 48035.73 2020-10-29 01:36:20.000 303 21259.62 416.00 43073.05 48035.74 2020-10-29 01:36:21.000 303 21259.58 416.02 43073.02 48035.67 2020-10-29 01:36:22.000 303 21259.56 416.02 43073.03 48035.72 2020-10-29 01:36:23.000 303 21259.58 416.00 43073.04 48035.69 2020-10-29 01:36:24.000 303 21259.56 416.01 43073.04 48035.70 2020-10-29 01:36:25.000 303 21259.55 416.00 43073.06 48035.69 2020-10-29 01:36:26.000 303 21259.53 416.01 43073.07 48035.67 2020-10-29 01:36:27.000 303 21259.52 416.02 43073.06 48035.70 2020-10-29 01:36:28.000 303 21259.52 416.04 43073.06 48035.67 2020-10-29 01:36:29.000 303 21259.51 416.03 43073.06 48035.69 2020-10-29 01:36:30.000 303 21259.52 416.02 43073.05 48035.68 2020-10-29 01:36:31.000 303 21259.53 416.04 43073.03 48035.72 2020-10-29 01:36:32.000 303 21259.55 416.04 43073.04 48035.67 2020-10-29 01:36:33.000 303 21259.53 416.04 43073.08 48035.69 2020-10-29 01:36:34.000 303 21259.54 416.02 43073.08 48035.70 2020-10-29 01:36:35.000 303 21259.53 416.05 43073.05 48035.68 2020-10-29 01:36:36.000 303 21259.53 416.05 43073.06 48035.69 2020-10-29 01:36:37.000 303 21259.56 416.07 43073.05 48035.66 2020-10-29 01:36:38.000 303 21259.54 416.11 43073.05 48035.70 2020-10-29 01:36:39.000 303 21259.55 416.13 43073.05 48035.68 2020-10-29 01:36:40.000 303 21259.57 416.11 43073.06 48035.65 2020-10-29 01:36:41.000 303 21259.59 416.10 43073.04 48035.69 2020-10-29 01:36:42.000 303 21259.57 416.13 43073.05 48035.66 2020-10-29 01:36:43.000 303 21259.59 416.12 43073.06 48035.66 2020-10-29 01:36:44.000 303 21259.61 416.13 43073.04 48035.69 2020-10-29 01:36:45.000 303 21259.57 416.15 43073.08 48035.69 2020-10-29 01:36:46.000 303 21259.59 416.16 43073.08 48035.72 2020-10-29 01:36:47.000 303 21259.56 416.18 43073.10 48035.69 2020-10-29 01:36:48.000 303 21259.55 416.19 43073.08 48035.68 2020-10-29 01:36:49.000 303 21259.55 416.21 43073.05 48035.64 2020-10-29 01:36:50.000 303 21259.54 416.23 43073.05 48035.69 2020-10-29 01:36:51.000 303 21259.55 416.23 43073.05 48035.66 2020-10-29 01:36:52.000 303 21259.57 416.24 43073.07 48035.67 2020-10-29 01:36:53.000 303 21259.61 416.24 43073.05 48035.68 2020-10-29 01:36:54.000 303 21259.62 416.24 43073.04 48035.68 2020-10-29 01:36:55.000 303 21259.64 416.22 43073.06 48035.69 2020-10-29 01:36:56.000 303 21259.66 416.21 43073.09 48035.67 2020-10-29 01:36:57.000 303 21259.66 416.22 43073.08 48035.71 2020-10-29 01:36:58.000 303 21259.63 416.22 43073.06 48035.69 2020-10-29 01:36:59.000 303 21259.65 416.22 43073.08 48035.73 2020-10-29 01:37:00.000 303 21259.66 416.20 43073.09 48035.73 2020-10-29 01:37:01.000 303 21259.66 416.20 43073.12 48035.74 2020-10-29 01:37:02.000 303 21259.67 416.22 43073.08 48035.75 2020-10-29 01:37:03.000 303 21259.67 416.23 43073.06 48035.74 2020-10-29 01:37:04.000 303 21259.68 416.20 43073.09 48035.73 2020-10-29 01:37:05.000 303 21259.69 416.19 43073.07 48035.75 2020-10-29 01:37:06.000 303 21259.71 416.20 43073.07 48035.75 2020-10-29 01:37:07.000 303 21259.70 416.19 43073.10 48035.77 2020-10-29 01:37:08.000 303 21259.71 416.19 43073.10 48035.72 2020-10-29 01:37:09.000 303 21259.69 416.20 43073.07 48035.75 2020-10-29 01:37:10.000 303 21259.67 416.18 43073.07 48035.77 2020-10-29 01:37:11.000 303 21259.67 416.19 43073.06 48035.75 2020-10-29 01:37:12.000 303 21259.65 416.21 43073.10 48035.80 2020-10-29 01:37:13.000 303 21259.65 416.22 43073.09 48035.74 2020-10-29 01:37:14.000 303 21259.63 416.22 43073.06 48035.77 2020-10-29 01:37:15.000 303 21259.65 416.24 43073.05 48035.77 2020-10-29 01:37:16.000 303 21259.65 416.26 43073.09 48035.78 2020-10-29 01:37:17.000 303 21259.65 416.25 43073.10 48035.75 2020-10-29 01:37:18.000 303 21259.65 416.23 43073.08 48035.77 2020-10-29 01:37:19.000 303 21259.66 416.25 43073.10 48035.78 2020-10-29 01:37:20.000 303 21259.64 416.25 43073.08 48035.76 2020-10-29 01:37:21.000 303 21259.66 416.25 43073.09 48035.79 2020-10-29 01:37:22.000 303 21259.70 416.22 43073.09 48035.79 2020-10-29 01:37:23.000 303 21259.72 416.20 43073.10 48035.80 2020-10-29 01:37:24.000 303 21259.73 416.20 43073.11 48035.80 2020-10-29 01:37:25.000 303 21259.70 416.19 43073.13 48035.81 2020-10-29 01:37:26.000 303 21259.73 416.19 43073.14 48035.82 2020-10-29 01:37:27.000 303 21259.72 416.18 43073.12 48035.83 2020-10-29 01:37:28.000 303 21259.73 416.17 43073.13 48035.86 2020-10-29 01:37:29.000 303 21259.76 416.18 43073.15 48035.84 2020-10-29 01:37:30.000 303 21259.78 416.18 43073.17 48035.86 2020-10-29 01:37:31.000 303 21259.77 416.16 43073.17 48035.89 2020-10-29 01:37:32.000 303 21259.78 416.17 43073.16 48035.90 2020-10-29 01:37:33.000 303 21259.81 416.18 43073.17 48035.85 2020-10-29 01:37:34.000 303 21259.79 416.19 43073.18 48035.90 2020-10-29 01:37:35.000 303 21259.80 416.18 43073.17 48035.89 2020-10-29 01:37:36.000 303 21259.80 416.18 43073.18 48035.88 2020-10-29 01:37:37.000 303 21259.79 416.18 43073.14 48035.92 2020-10-29 01:37:38.000 303 21259.79 416.17 43073.17 48035.89 2020-10-29 01:37:39.000 303 21259.79 416.18 43073.19 48035.90 2020-10-29 01:37:40.000 303 21259.80 416.18 43073.18 48035.90 2020-10-29 01:37:41.000 303 21259.80 416.19 43073.16 48035.93 2020-10-29 01:37:42.000 303 21259.78 416.21 43073.18 48035.90 2020-10-29 01:37:43.000 303 21259.77 416.21 43073.19 48035.93 2020-10-29 01:37:44.000 303 21259.79 416.21 43073.20 48035.90 2020-10-29 01:37:45.000 303 21259.81 416.21 43073.18 48035.91 2020-10-29 01:37:46.000 303 21259.81 416.18 43073.21 48035.95 2020-10-29 01:37:47.000 303 21259.81 416.18 43073.21 48035.91 2020-10-29 01:37:48.000 303 21259.83 416.19 43073.21 48035.96 2020-10-29 01:37:49.000 303 21259.83 416.20 43073.20 48035.93 2020-10-29 01:37:50.000 303 21259.81 416.20 43073.26 48035.97 2020-10-29 01:37:51.000 303 21259.85 416.19 43073.25 48035.98 2020-10-29 01:37:52.000 303 21259.87 416.22 43073.23 48036.00 2020-10-29 01:37:53.000 303 21259.89 416.19 43073.24 48036.00 2020-10-29 01:37:54.000 303 21259.90 416.19 43073.25 48035.98 2020-10-29 01:37:55.000 303 21259.89 416.20 43073.24 48036.00 2020-10-29 01:37:56.000 303 21259.91 416.22 43073.25 48036.03 2020-10-29 01:37:57.000 303 21259.91 416.23 43073.26 48035.99 2020-10-29 01:37:58.000 303 21259.94 416.21 43073.26 48036.00 2020-10-29 01:37:59.000 303 21259.90 416.19 43073.25 48036.02 2020-10-29 01:38:00.000 303 21259.87 416.21 43073.24 48035.99 2020-10-29 01:38:01.000 303 21259.91 416.21 43073.24 48036.03 2020-10-29 01:38:02.000 303 21259.93 416.19 43073.31 48036.01 2020-10-29 01:38:03.000 303 21259.92 416.19 43073.30 48036.02 2020-10-29 01:38:04.000 303 21259.95 416.15 43073.27 48036.01 2020-10-29 01:38:05.000 303 21259.94 416.17 43073.26 48036.03 2020-10-29 01:38:06.000 303 21259.90 416.17 43073.26 48036.01 2020-10-29 01:38:07.000 303 21259.88 416.18 43073.27 48036.03 2020-10-29 01:38:08.000 303 21259.87 416.20 43073.26 48036.00 2020-10-29 01:38:09.000 303 21259.85 416.19 43073.23 48036.00 2020-10-29 01:38:10.000 303 21259.88 416.19 43073.24 48036.00 2020-10-29 01:38:11.000 303 21259.83 416.21 43073.24 48035.98 2020-10-29 01:38:12.000 303 21259.84 416.24 43073.23 48035.98 2020-10-29 01:38:13.000 303 21259.85 416.26 43073.22 48035.97 2020-10-29 01:38:14.000 303 21259.84 416.25 43073.24 48035.98 2020-10-29 01:38:15.000 303 21259.79 416.27 43073.26 48035.96 2020-10-29 01:38:16.000 303 21259.81 416.27 43073.24 48035.96 2020-10-29 01:38:17.000 303 21259.81 416.29 43073.23 48035.95 2020-10-29 01:38:18.000 303 21259.81 416.29 43073.20 48035.94 2020-10-29 01:38:19.000 303 21259.81 416.31 43073.21 48035.96 2020-10-29 01:38:20.000 303 21259.80 416.32 43073.21 48035.95 2020-10-29 01:38:21.000 303 21259.82 416.33 43073.22 48035.98 2020-10-29 01:38:22.000 303 21259.85 416.34 43073.21 48035.96 2020-10-29 01:38:23.000 303 21259.83 416.35 43073.20 48035.98 2020-10-29 01:38:24.000 303 21259.84 416.35 43073.21 48035.98 2020-10-29 01:38:25.000 303 21259.87 416.35 43073.21 48035.97 2020-10-29 01:38:26.000 303 21259.87 416.32 43073.22 48035.98 2020-10-29 01:38:27.000 303 21259.87 416.32 43073.22 48035.98 2020-10-29 01:38:28.000 303 21259.91 416.33 43073.21 48035.98 2020-10-29 01:38:29.000 303 21259.91 416.34 43073.20 48035.98 2020-10-29 01:38:30.000 303 21259.91 416.32 43073.22 48035.99 2020-10-29 01:38:31.000 303 21259.92 416.29 43073.24 48036.00 2020-10-29 01:38:32.000 303 21259.94 416.28 43073.19 48035.99 2020-10-29 01:38:33.000 303 21259.95 416.27 43073.19 48035.99 2020-10-29 01:38:34.000 303 21259.94 416.25 43073.22 48036.04 2020-10-29 01:38:35.000 303 21259.93 416.24 43073.19 48036.01 2020-10-29 01:38:36.000 303 21259.96 416.21 43073.20 48036.02 2020-10-29 01:38:37.000 303 21259.97 416.18 43073.21 48036.02 2020-10-29 01:38:38.000 303 21260.00 416.16 43073.22 48036.01 2020-10-29 01:38:39.000 303 21260.00 416.13 43073.23 48036.04 2020-10-29 01:38:40.000 303 21260.00 416.12 43073.26 48036.05 2020-10-29 01:38:41.000 303 21260.01 416.13 43073.29 48036.08 2020-10-29 01:38:42.000 303 21259.98 416.12 43073.28 48036.09 2020-10-29 01:38:43.000 303 21259.96 416.12 43073.29 48036.05 2020-10-29 01:38:44.000 303 21259.96 416.12 43073.30 48036.11 2020-10-29 01:38:45.000 303 21259.96 416.15 43073.31 48036.06 2020-10-29 01:38:46.000 303 21259.98 416.15 43073.32 48036.11 2020-10-29 01:38:47.000 303 21259.98 416.17 43073.31 48036.08 2020-10-29 01:38:48.000 303 21259.96 416.17 43073.33 48036.09 2020-10-29 01:38:49.000 303 21259.96 416.17 43073.31 48036.10 2020-10-29 01:38:50.000 303 21259.97 416.13 43073.31 48036.06 2020-10-29 01:38:51.000 303 21259.98 416.14 43073.32 48036.10 2020-10-29 01:38:52.000 303 21260.03 416.13 43073.34 48036.09 2020-10-29 01:38:53.000 303 21260.00 416.11 43073.31 48036.13 2020-10-29 01:38:54.000 303 21259.99 416.11 43073.33 48036.11 2020-10-29 01:38:55.000 303 21260.04 416.12 43073.34 48036.15 2020-10-29 01:38:56.000 303 21260.09 416.11 43073.35 48036.15 2020-10-29 01:38:57.000 303 21260.05 416.12 43073.31 48036.16 2020-10-29 01:38:58.000 303 21260.08 416.11 43073.32 48036.15 2020-10-29 01:38:59.000 303 21260.13 416.10 43073.35 48036.16 2020-10-29 01:39:00.000 303 21260.13 416.10 43073.35 48036.16 2020-10-29 01:39:01.000 303 21260.13 416.10 43073.36 48036.13 2020-10-29 01:39:02.000 303 21260.13 416.10 43073.36 48036.19 2020-10-29 01:39:03.000 303 21260.12 416.12 43073.35 48036.15 2020-10-29 01:39:04.000 303 21260.13 416.10 43073.35 48036.19 2020-10-29 01:39:05.000 303 21260.11 416.10 43073.37 48036.14 2020-10-29 01:39:06.000 303 21260.11 416.10 43073.37 48036.15 2020-10-29 01:39:07.000 303 21260.09 416.12 43073.35 48036.16 2020-10-29 01:39:08.000 303 21260.07 416.09 43073.35 48036.17 2020-10-29 01:39:09.000 303 21260.06 416.09 43073.37 48036.17 2020-10-29 01:39:10.000 303 21260.04 416.11 43073.35 48036.14 2020-10-29 01:39:11.000 303 21260.00 416.11 43073.35 48036.16 2020-10-29 01:39:12.000 303 21260.02 416.10 43073.32 48036.10 2020-10-29 01:39:13.000 303 21260.02 416.11 43073.31 48036.13 2020-10-29 01:39:14.000 303 21260.00 416.10 43073.30 48036.11 2020-10-29 01:39:15.000 303 21259.98 416.10 43073.33 48036.11 2020-10-29 01:39:16.000 303 21259.97 416.09 43073.32 48036.10 2020-10-29 01:39:17.000 303 21259.93 416.10 43073.29 48036.08 2020-10-29 01:39:18.000 303 21259.95 416.08 43073.33 48036.08 2020-10-29 01:39:19.000 303 21259.97 416.09 43073.34 48036.10 2020-10-29 01:39:20.000 303 21259.99 416.07 43073.34 48036.07 2020-10-29 01:39:21.000 303 21260.00 416.06 43073.33 48036.11 2020-10-29 01:39:22.000 303 21260.01 416.03 43073.33 48036.10 2020-10-29 01:39:23.000 303 21260.03 416.03 43073.37 48036.13 2020-10-29 01:39:24.000 303 21260.05 416.04 43073.35 48036.13 2020-10-29 01:39:25.000 303 21260.05 416.04 43073.38 48036.16 2020-10-29 01:39:26.000 303 21260.04 416.05 43073.38 48036.18 2020-10-29 01:39:27.000 303 21260.06 416.04 43073.36 48036.16 2020-10-29 01:39:28.000 303 21260.06 416.03 43073.36 48036.21 2020-10-29 01:39:29.000 303 21260.08 416.03 43073.38 48036.19 2020-10-29 01:39:30.000 303 21260.10 416.01 43073.38 48036.23 2020-10-29 01:39:31.000 303 21260.13 415.98 43073.38 48036.20 2020-10-29 01:39:32.000 303 21260.14 415.97 43073.41 48036.25 2020-10-29 01:39:33.000 303 21260.14 416.01 43073.41 48036.21 2020-10-29 01:39:34.000 303 21260.15 415.99 43073.41 48036.24 2020-10-29 01:39:35.000 303 21260.16 415.98 43073.39 48036.28 2020-10-29 01:39:36.000 303 21260.17 415.95 43073.41 48036.24 2020-10-29 01:39:37.000 303 21260.18 415.95 43073.39 48036.27 2020-10-29 01:39:38.000 303 21260.20 415.94 43073.40 48036.30 2020-10-29 01:39:39.000 303 21260.20 415.95 43073.38 48036.23 2020-10-29 01:39:40.000 303 21260.20 415.94 43073.42 48036.28 2020-10-29 01:39:41.000 303 21260.20 415.92 43073.43 48036.31 2020-10-29 01:39:42.000 303 21260.18 415.91 43073.41 48036.29 2020-10-29 01:39:43.000 303 21260.19 415.91 43073.45 48036.30 2020-10-29 01:39:44.000 303 21260.21 415.90 43073.45 48036.26 2020-10-29 01:39:45.000 303 21260.18 415.95 43073.44 48036.27 2020-10-29 01:39:46.000 303 21260.16 415.94 43073.43 48036.25 2020-10-29 01:39:47.000 303 21260.15 415.96 43073.42 48036.27 2020-10-29 01:39:48.000 303 21260.13 415.96 43073.42 48036.21 2020-10-29 01:39:49.000 303 21260.11 415.95 43073.40 48036.20 2020-10-29 01:39:50.000 303 21260.11 415.94 43073.40 48036.23 2020-10-29 01:39:51.000 303 21260.12 415.96 43073.39 48036.19 2020-10-29 01:39:52.000 303 21260.12 415.98 43073.37 48036.20 2020-10-29 01:39:53.000 303 21260.09 415.99 43073.37 48036.18 2020-10-29 01:39:54.000 303 21260.10 415.98 43073.37 48036.22 2020-10-29 01:39:55.000 303 21260.06 416.00 43073.34 48036.15 2020-10-29 01:39:56.000 303 21260.04 416.02 43073.35 48036.14 2020-10-29 01:39:57.000 303 21260.04 416.00 43073.31 48036.15 2020-10-29 01:39:58.000 303 21260.02 416.02 43073.31 48036.13 2020-10-29 01:39:59.000 303 21260.02 416.03 43073.33 48036.13 2020-10-29 01:40:00.000 303 21260.05 416.05 43073.31 48036.13 2020-10-29 01:40:01.000 303 21260.06 416.05 43073.31 48036.12 2020-10-29 01:40:02.000 303 21260.05 416.05 43073.31 48036.10 2020-10-29 01:40:03.000 303 21260.07 416.05 43073.32 48036.13 2020-10-29 01:40:04.000 303 21260.07 416.07 43073.31 48036.09 2020-10-29 01:40:05.000 303 21260.11 416.07 43073.29 48036.11 2020-10-29 01:40:06.000 303 21260.09 416.06 43073.26 48036.10 2020-10-29 01:40:07.000 303 21260.09 416.04 43073.28 48036.12 2020-10-29 01:40:08.000 303 21260.12 416.06 43073.28 48036.10 2020-10-29 01:40:09.000 303 21260.12 416.07 43073.27 48036.10 2020-10-29 01:40:10.000 303 21260.15 416.03 43073.26 48036.14 2020-10-29 01:40:11.000 303 21260.13 416.03 43073.32 48036.10 2020-10-29 01:40:12.000 303 21260.15 416.04 43073.32 48036.12 2020-10-29 01:40:13.000 303 21260.16 416.05 43073.29 48036.15 2020-10-29 01:40:14.000 303 21260.16 416.02 43073.28 48036.11 2020-10-29 01:40:15.000 303 21260.16 416.01 43073.26 48036.15 2020-10-29 01:40:16.000 303 21260.16 416.00 43073.29 48036.13 2020-10-29 01:40:17.000 303 21260.18 416.02 43073.27 48036.14 2020-10-29 01:40:18.000 303 21260.16 416.00 43073.28 48036.14 2020-10-29 01:40:19.000 303 21260.16 415.97 43073.28 48036.14 2020-10-29 01:40:20.000 303 21260.15 415.97 43073.28 48036.15 2020-10-29 01:40:21.000 303 21260.14 415.99 43073.27 48036.13 2020-10-29 01:40:22.000 303 21260.14 415.97 43073.27 48036.15 2020-10-29 01:40:23.000 303 21260.14 415.93 43073.31 48036.13 2020-10-29 01:40:24.000 303 21260.13 415.92 43073.31 48036.13 2020-10-29 01:40:25.000 303 21260.16 415.92 43073.29 48036.11 2020-10-29 01:40:26.000 303 21260.14 415.95 43073.29 48036.14 2020-10-29 01:40:27.000 303 21260.13 415.95 43073.30 48036.12 2020-10-29 01:40:28.000 303 21260.13 415.97 43073.29 48036.11 2020-10-29 01:40:29.000 303 21260.13 415.98 43073.29 48036.12 2020-10-29 01:40:30.000 303 21260.10 415.97 43073.30 48036.14 2020-10-29 01:40:31.000 303 21260.10 415.95 43073.28 48036.12 2020-10-29 01:40:32.000 303 21260.09 415.94 43073.30 48036.12 2020-10-29 01:40:33.000 303 21260.13 415.96 43073.31 48036.15 2020-10-29 01:40:34.000 303 21260.13 415.95 43073.32 48036.16 2020-10-29 01:40:35.000 303 21260.13 415.96 43073.32 48036.12 2020-10-29 01:40:36.000 303 21260.15 415.98 43073.31 48036.17 2020-10-29 01:40:37.000 303 21260.13 416.00 43073.36 48036.15 2020-10-29 01:40:38.000 303 21260.13 416.01 43073.36 48036.16 2020-10-29 01:40:39.000 303 21260.14 416.02 43073.33 48036.17 2020-10-29 01:40:40.000 303 21260.14 416.02 43073.33 48036.17 2020-10-29 01:40:41.000 303 21260.13 416.04 43073.31 48036.16 2020-10-29 01:40:42.000 303 21260.18 416.03 43073.30 48036.17 2020-10-29 01:40:43.000 303 21260.15 416.04 43073.28 48036.17 2020-10-29 01:40:44.000 303 21260.15 416.04 43073.29 48036.15 2020-10-29 01:40:45.000 303 21260.15 416.02 43073.26 48036.15 2020-10-29 01:40:46.000 303 21260.17 416.04 43073.28 48036.17 2020-10-29 01:40:47.000 303 21260.20 416.04 43073.27 48036.15 2020-10-29 01:40:48.000 303 21260.21 416.07 43073.30 48036.18 2020-10-29 01:40:49.000 303 21260.21 416.07 43073.29 48036.16 2020-10-29 01:40:50.000 303 21260.20 416.07 43073.28 48036.18 2020-10-29 01:40:51.000 303 21260.20 416.08 43073.28 48036.16 2020-10-29 01:40:52.000 303 21260.21 416.06 43073.27 48036.20 2020-10-29 01:40:53.000 303 21260.23 416.05 43073.26 48036.16 2020-10-29 01:40:54.000 303 21260.24 416.07 43073.26 48036.21 2020-10-29 01:40:55.000 303 21260.20 416.08 43073.26 48036.14 2020-10-29 01:40:56.000 303 21260.20 416.10 43073.29 48036.18 2020-10-29 01:40:57.000 303 21260.20 416.05 43073.28 48036.17 2020-10-29 01:40:58.000 303 21260.20 416.03 43073.30 48036.16 2020-10-29 01:40:59.000 303 21260.17 416.01 43073.31 48036.19 2020-10-29 01:41:00.000 303 21260.16 416.03 43073.30 48036.14 2020-10-29 01:41:01.000 303 21260.20 416.03 43073.25 48036.17 2020-10-29 01:41:02.000 303 21260.18 416.02 43073.24 48036.18 2020-10-29 01:41:03.000 303 21260.17 415.99 43073.29 48036.14 2020-10-29 01:41:04.000 303 21260.19 415.98 43073.27 48036.13 2020-10-29 01:41:05.000 303 21260.17 416.00 43073.27 48036.15 2020-10-29 01:41:06.000 303 21260.18 416.00 43073.27 48036.12 2020-10-29 01:41:07.000 303 21260.19 415.99 43073.28 48036.14 2020-10-29 01:41:08.000 303 21260.17 415.99 43073.25 48036.13 2020-10-29 01:41:09.000 303 21260.17 415.99 43073.24 48036.10 2020-10-29 01:41:10.000 303 21260.10 416.02 43073.25 48036.11 2020-10-29 01:41:11.000 303 21260.09 416.04 43073.28 48036.08 2020-10-29 01:41:12.000 303 21260.07 416.08 43073.26 48036.12 2020-10-29 01:41:13.000 303 21260.07 416.06 43073.25 48036.08 2020-10-29 01:41:14.000 303 21260.08 416.09 43073.26 48036.09 2020-10-29 01:41:15.000 303 21260.08 416.09 43073.25 48036.07 2020-10-29 01:41:16.000 303 21260.11 416.11 43073.23 48036.08 2020-10-29 01:41:17.000 303 21260.11 416.11 43073.24 48036.09 2020-10-29 01:41:18.000 303 21260.12 416.13 43073.23 48036.05 2020-10-29 01:41:19.000 303 21260.17 416.14 43073.18 48036.04 2020-10-29 01:41:20.000 303 21260.20 416.12 43073.22 48036.07 2020-10-29 01:41:21.000 303 21260.20 416.09 43073.21 48036.06 2020-10-29 01:41:22.000 303 21260.18 416.10 43073.20 48036.04 2020-10-29 01:41:23.000 303 21260.19 416.11 43073.17 48036.05 2020-10-29 01:41:24.000 303 21260.20 416.10 43073.18 48036.07 2020-10-29 01:41:25.000 303 21260.22 416.12 43073.18 48036.07 2020-10-29 01:41:26.000 303 21260.23 416.08 43073.18 48036.08 2020-10-29 01:41:27.000 303 21260.22 416.08 43073.18 48036.08 2020-10-29 01:41:28.000 303 21260.24 416.09 43073.18 48036.04 2020-10-29 01:41:29.000 303 21260.21 416.08 43073.17 48036.05 2020-10-29 01:41:30.000 303 21260.18 416.10 43073.14 48036.06 2020-10-29 01:41:31.000 303 21260.19 416.11 43073.15 48036.04 2020-10-29 01:41:32.000 303 21260.16 416.12 43073.12 48036.02 2020-10-29 01:41:33.000 303 21260.15 416.13 43073.13 48036.02 2020-10-29 01:41:34.000 303 21260.16 416.11 43073.13 48035.97 2020-10-29 01:41:35.000 303 21260.14 416.13 43073.10 48035.99 2020-10-29 01:41:36.000 303 21260.11 416.12 43073.10 48035.96 2020-10-29 01:41:37.000 303 21260.10 416.12 43073.07 48035.95 2020-10-29 01:41:38.000 303 21260.13 416.09 43073.12 48035.95 2020-10-29 01:41:39.000 303 21260.13 416.09 43073.11 48035.94 2020-10-29 01:41:40.000 303 21260.13 416.10 43073.11 48035.97 2020-10-29 01:41:41.000 303 21260.11 416.10 43073.12 48035.95 2020-10-29 01:41:42.000 303 21260.14 416.08 43073.13 48035.95 2020-10-29 01:41:43.000 303 21260.12 416.09 43073.13 48035.97 2020-10-29 01:41:44.000 303 21260.15 416.08 43073.13 48035.96 2020-10-29 01:41:45.000 303 21260.15 416.07 43073.09 48035.98 2020-10-29 01:41:46.000 303 21260.18 416.06 43073.09 48035.95 2020-10-29 01:41:47.000 303 21260.19 416.04 43073.11 48036.01 2020-10-29 01:41:48.000 303 21260.22 416.03 43073.13 48036.00 2020-10-29 01:41:49.000 303 21260.21 416.01 43073.17 48036.03 2020-10-29 01:41:50.000 303 21260.20 416.00 43073.16 48036.03 2020-10-29 01:41:51.000 303 21260.22 416.01 43073.16 48036.05 2020-10-29 01:41:52.000 303 21260.25 415.99 43073.18 48036.04 2020-10-29 01:41:53.000 303 21260.25 416.01 43073.16 48036.07 2020-10-29 01:41:54.000 303 21260.26 416.00 43073.18 48036.08 2020-10-29 01:41:55.000 303 21260.24 415.98 43073.18 48036.05 2020-10-29 01:41:56.000 303 21260.28 415.98 43073.14 48036.09 2020-10-29 01:41:57.000 303 21260.29 415.98 43073.12 48036.08 2020-10-29 01:41:58.000 303 21260.27 415.95 43073.16 48036.08 2020-10-29 01:41:59.000 303 21260.25 415.92 43073.19 48036.12 2020-10-29 01:42:00.000 303 21260.26 415.93 43073.19 48036.07 2020-10-29 01:42:01.000 303 21260.28 415.94 43073.20 48036.09 2020-10-29 01:42:02.000 303 21260.31 415.92 43073.20 48036.13 2020-10-29 01:42:03.000 303 21260.29 415.89 43073.20 48036.11 2020-10-29 01:42:04.000 303 21260.32 415.87 43073.20 48036.12 2020-10-29 01:42:05.000 303 21260.32 415.86 43073.22 48036.11 2020-10-29 01:42:06.000 303 21260.32 415.88 43073.20 48036.15 2020-10-29 01:42:07.000 303 21260.31 415.87 43073.20 48036.12 2020-10-29 01:42:08.000 303 21260.31 415.84 43073.21 48036.14 2020-10-29 01:42:09.000 303 21260.31 415.84 43073.23 48036.13 2020-10-29 01:42:10.000 303 21260.32 415.83 43073.21 48036.15 2020-10-29 01:42:11.000 303 21260.32 415.80 43073.21 48036.15 2020-10-29 01:42:12.000 303 21260.33 415.80 43073.18 48036.13 2020-10-29 01:42:13.000 303 21260.34 415.81 43073.19 48036.13 2020-10-29 01:42:14.000 303 21260.28 415.86 43073.17 48036.11 2020-10-29 01:42:15.000 303 21260.26 415.86 43073.17 48036.12 2020-10-29 01:42:16.000 303 21260.22 415.87 43073.15 48036.08 2020-10-29 01:42:17.000 303 21260.19 415.88 43073.13 48036.08 2020-10-29 01:42:18.000 303 21260.22 415.89 43073.15 48036.06 2020-10-29 01:42:19.000 303 21260.23 415.90 43073.14 48036.03 2020-10-29 01:42:20.000 303 21260.21 415.91 43073.14 48036.04 2020-10-29 01:42:21.000 303 21260.19 415.91 43073.12 48036.02 2020-10-29 01:42:22.000 303 21260.23 415.90 43073.12 48036.04 2020-10-29 01:42:23.000 303 21260.20 415.90 43073.13 48036.06 2020-10-29 01:42:24.000 303 21260.19 415.89 43073.13 48036.03 2020-10-29 01:42:25.000 303 21260.18 415.92 43073.13 48036.03 2020-10-29 01:42:26.000 303 21260.23 415.90 43073.12 48036.02 2020-10-29 01:42:27.000 303 21260.25 415.91 43073.15 48036.05 2020-10-29 01:42:28.000 303 21260.24 415.90 43073.14 48036.03 2020-10-29 01:42:29.000 303 21260.26 415.89 43073.17 48036.07 2020-10-29 01:42:30.000 303 21260.29 415.88 43073.21 48036.06 2020-10-29 01:42:31.000 303 21260.30 415.89 43073.20 48036.08 2020-10-29 01:42:32.000 303 21260.31 415.88 43073.19 48036.07 2020-10-29 01:42:33.000 303 21260.32 415.89 43073.19 48036.06 2020-10-29 01:42:34.000 303 21260.30 415.90 43073.21 48036.06 2020-10-29 01:42:35.000 303 21260.34 415.89 43073.17 48036.10 2020-10-29 01:42:36.000 303 21260.36 415.91 43073.19 48036.07 2020-10-29 01:42:37.000 303 21260.35 415.91 43073.18 48036.09 2020-10-29 01:42:38.000 303 21260.36 415.92 43073.18 48036.07 2020-10-29 01:42:39.000 303 21260.37 415.93 43073.16 48036.09 2020-10-29 01:42:40.000 303 21260.36 415.91 43073.17 48036.09 2020-10-29 01:42:41.000 303 21260.34 415.91 43073.18 48036.07 2020-10-29 01:42:42.000 303 21260.32 415.91 43073.18 48036.09 2020-10-29 01:42:43.000 303 21260.31 415.93 43073.20 48036.07 2020-10-29 01:42:44.000 303 21260.36 415.92 43073.18 48036.09 2020-10-29 01:42:45.000 303 21260.36 415.90 43073.18 48036.09 2020-10-29 01:42:46.000 303 21260.30 415.92 43073.18 48036.07 2020-10-29 01:42:47.000 303 21260.28 415.92 43073.20 48036.08 2020-10-29 01:42:48.000 303 21260.27 415.93 43073.15 48036.04 2020-10-29 01:42:49.000 303 21260.24 415.95 43073.11 48036.03 2020-10-29 01:42:50.000 303 21260.23 415.97 43073.11 48036.08 2020-10-29 01:42:51.000 303 21260.23 415.96 43073.11 48036.05 2020-10-29 01:42:52.000 303 21260.23 415.96 43073.14 48036.00 2020-10-29 01:42:53.000 303 21260.22 415.97 43073.12 48036.05 2020-10-29 01:42:54.000 303 21260.22 415.97 43073.13 48036.02 2020-10-29 01:42:55.000 303 21260.21 415.98 43073.14 48035.99 2020-10-29 01:42:56.000 303 21260.20 415.99 43073.14 48036.03 2020-10-29 01:42:57.000 303 21260.18 416.01 43073.11 48036.02 2020-10-29 01:42:58.000 303 21260.19 416.03 43073.13 48036.01 2020-10-29 01:42:59.000 303 21260.16 416.04 43073.12 48036.00 2020-10-29 01:43:00.000 303 21260.16 416.05 43073.12 48036.00 2020-10-29 01:43:01.000 303 21260.15 416.06 43073.13 48036.00 2020-10-29 01:43:02.000 303 21260.14 416.07 43073.10 48035.96 2020-10-29 01:43:03.000 303 21260.15 416.07 43073.10 48035.98 2020-10-29 01:43:04.000 303 21260.13 416.08 43073.09 48035.97 2020-10-29 01:43:05.000 303 21260.15 416.09 43073.12 48036.02 2020-10-29 01:43:06.000 303 21260.17 416.10 43073.15 48035.97 2020-10-29 01:43:07.000 303 21260.16 416.12 43073.17 48035.98 2020-10-29 01:43:08.000 303 21260.16 416.14 43073.16 48035.99 2020-10-29 01:43:09.000 303 21260.15 416.16 43073.13 48035.97 2020-10-29 01:43:10.000 303 21260.16 416.16 43073.11 48035.99 2020-10-29 01:43:11.000 303 21260.17 416.16 43073.14 48035.97 2020-10-29 01:43:12.000 303 21260.19 416.10 43073.18 48035.99 2020-10-29 01:43:13.000 303 21260.23 416.10 43073.21 48036.00 2020-10-29 01:43:14.000 303 21260.23 416.10 43073.22 48036.02 2020-10-29 01:43:15.000 303 21260.22 416.11 43073.21 48036.04 2020-10-29 01:43:16.000 303 21260.22 416.12 43073.21 48036.07 2020-10-29 01:43:17.000 303 21260.23 416.09 43073.21 48036.06 2020-10-29 01:43:18.000 303 21260.25 416.07 43073.20 48036.08 2020-10-29 01:43:19.000 303 21260.25 416.08 43073.16 48036.06 2020-10-29 01:43:20.000 303 21260.28 416.07 43073.20 48036.09 2020-10-29 01:43:21.000 303 21260.27 416.03 43073.20 48036.10 2020-10-29 01:43:22.000 303 21260.27 416.02 43073.21 48036.09 2020-10-29 01:43:23.000 303 21260.27 416.01 43073.21 48036.08 2020-10-29 01:43:24.000 303 21260.26 416.01 43073.21 48036.09 2020-10-29 01:43:25.000 303 21260.29 416.00 43073.19 48036.13 2020-10-29 01:43:26.000 303 21260.30 415.97 43073.20 48036.09 2020-10-29 01:43:27.000 303 21260.29 415.97 43073.23 48036.12 2020-10-29 01:43:28.000 303 21260.30 415.97 43073.22 48036.11 2020-10-29 01:43:29.000 303 21260.30 415.96 43073.23 48036.14 2020-10-29 01:43:30.000 303 21260.30 415.95 43073.23 48036.12 2020-10-29 01:43:31.000 303 21260.32 415.91 43073.22 48036.11 2020-10-29 01:43:32.000 303 21260.34 415.91 43073.21 48036.12 2020-10-29 01:43:33.000 303 21260.35 415.92 43073.20 48036.09 2020-10-29 01:43:34.000 303 21260.31 415.93 43073.20 48036.14 2020-10-29 01:43:35.000 303 21260.34 415.91 43073.23 48036.12 2020-10-29 01:43:36.000 303 21260.32 415.92 43073.24 48036.16 2020-10-29 01:43:37.000 303 21260.33 415.88 43073.24 48036.11 2020-10-29 01:43:38.000 303 21260.31 415.89 43073.22 48036.15 2020-10-29 01:43:39.000 303 21260.29 415.90 43073.21 48036.14 2020-10-29 01:43:40.000 303 21260.28 415.91 43073.24 48036.14 2020-10-29 01:43:41.000 303 21260.27 415.91 43073.28 48036.15 2020-10-29 01:43:42.000 303 21260.29 415.91 43073.27 48036.15 2020-10-29 01:43:43.000 303 21260.29 415.91 43073.25 48036.14 2020-10-29 01:43:44.000 303 21260.31 415.93 43073.24 48036.10 2020-10-29 01:43:45.000 303 21260.32 415.92 43073.25 48036.15 2020-10-29 01:43:46.000 303 21260.31 415.92 43073.26 48036.12 2020-10-29 01:43:47.000 303 21260.29 415.91 43073.24 48036.16 2020-10-29 01:43:48.000 303 21260.30 415.91 43073.24 48036.14 2020-10-29 01:43:49.000 303 21260.32 415.89 43073.27 48036.18 2020-10-29 01:43:50.000 303 21260.32 415.88 43073.27 48036.16 2020-10-29 01:43:51.000 303 21260.33 415.87 43073.26 48036.13 2020-10-29 01:43:52.000 303 21260.35 415.83 43073.26 48036.16 2020-10-29 01:43:53.000 303 21260.31 415.83 43073.27 48036.18 2020-10-29 01:43:54.000 303 21260.34 415.82 43073.28 48036.20 2020-10-29 01:43:55.000 303 21260.39 415.80 43073.28 48036.21 2020-10-29 01:43:56.000 303 21260.38 415.80 43073.27 48036.18 2020-10-29 01:43:57.000 303 21260.35 415.80 43073.25 48036.21 2020-10-29 01:43:58.000 303 21260.32 415.78 43073.27 48036.20 2020-10-29 01:43:59.000 303 21260.34 415.78 43073.31 48036.22 2020-10-29 01:44:00.000 303 21260.32 415.78 43073.31 48036.20 2020-10-29 01:44:01.000 303 21260.31 415.76 43073.35 48036.21 2020-10-29 01:44:02.000 303 21260.34 415.75 43073.35 48036.20 2020-10-29 01:44:03.000 303 21260.32 415.73 43073.33 48036.23 2020-10-29 01:44:04.000 303 21260.31 415.73 43073.34 48036.23 2020-10-29 01:44:05.000 303 21260.29 415.74 43073.33 48036.18 2020-10-29 01:44:06.000 303 21260.27 415.74 43073.33 48036.23 2020-10-29 01:44:07.000 303 21260.30 415.75 43073.32 48036.20 2020-10-29 01:44:08.000 303 21260.29 415.76 43073.34 48036.22 2020-10-29 01:44:09.000 303 21260.27 415.80 43073.31 48036.16 2020-10-29 01:44:10.000 303 21260.27 415.81 43073.30 48036.21 2020-10-29 01:44:11.000 303 21260.26 415.84 43073.31 48036.16 2020-10-29 01:44:12.000 303 21260.28 415.85 43073.30 48036.19 2020-10-29 01:44:13.000 303 21260.27 415.84 43073.30 48036.18 2020-10-29 01:44:14.000 303 21260.31 415.82 43073.28 48036.18 2020-10-29 01:44:15.000 303 21260.33 415.80 43073.32 48036.20 2020-10-29 01:44:16.000 303 21260.30 415.82 43073.32 48036.18 2020-10-29 01:44:17.000 303 21260.37 415.78 43073.31 48036.21 2020-10-29 01:44:18.000 303 21260.38 415.79 43073.31 48036.20 2020-10-29 01:44:19.000 303 21260.39 415.76 43073.31 48036.22 2020-10-29 01:44:20.000 303 21260.39 415.75 43073.28 48036.22 2020-10-29 01:44:21.000 303 21260.41 415.73 43073.30 48036.24 2020-10-29 01:44:22.000 303 21260.45 415.69 43073.27 48036.21 2020-10-29 01:44:23.000 303 21260.47 415.62 43073.31 48036.28 2020-10-29 01:44:24.000 303 21260.46 415.59 43073.32 48036.28 2020-10-29 01:44:25.000 303 21260.47 415.56 43073.30 48036.27 2020-10-29 01:44:26.000 303 21260.51 415.53 43073.32 48036.27 2020-10-29 01:44:27.000 303 21260.50 415.51 43073.34 48036.28 2020-10-29 01:44:28.000 303 21260.49 415.47 43073.33 48036.27 2020-10-29 01:44:29.000 303 21260.50 415.43 43073.34 48036.30 2020-10-29 01:44:30.000 303 21260.50 415.38 43073.36 48036.29 2020-10-29 01:44:31.000 303 21260.48 415.36 43073.38 48036.33 2020-10-29 01:44:32.000 303 21260.52 415.38 43073.35 48036.32 2020-10-29 01:44:33.000 303 21260.56 415.36 43073.35 48036.28 2020-10-29 01:44:34.000 303 21260.58 415.38 43073.32 48036.31 2020-10-29 01:44:35.000 303 21260.63 415.39 43073.31 48036.32 2020-10-29 01:44:36.000 303 21260.68 415.34 43073.27 48036.35 2020-10-29 01:44:37.000 303 21260.73 415.33 43073.26 48036.34 2020-10-29 01:44:38.000 303 21260.77 415.30 43073.25 48036.35 2020-10-29 01:44:39.000 303 21260.71 415.29 43073.24 48036.35 2020-10-29 01:44:40.000 303 21260.64 415.24 43073.28 48036.35 2020-10-29 01:44:41.000 303 21260.56 415.23 43073.26 48036.32 2020-10-29 01:44:42.000 303 21260.53 415.22 43073.23 48036.34 2020-10-29 01:44:43.000 303 21260.54 415.18 43073.30 48036.28 2020-10-29 01:44:44.000 303 21260.52 415.17 43073.32 48036.33 2020-10-29 01:44:45.000 303 21260.49 415.18 43073.33 48036.31 2020-10-29 01:44:46.000 303 21260.50 415.18 43073.33 48036.31 2020-10-29 01:44:47.000 303 21260.49 415.18 43073.34 48036.34 2020-10-29 01:44:48.000 303 21260.46 415.18 43073.33 48036.32 2020-10-29 01:44:49.000 303 21260.43 415.19 43073.34 48036.30 2020-10-29 01:44:50.000 303 21260.45 415.18 43073.35 48036.33 2020-10-29 01:44:51.000 303 21260.44 415.17 43073.35 48036.31 2020-10-29 01:44:52.000 303 21260.44 415.19 43073.33 48036.30 2020-10-29 01:44:53.000 303 21260.45 415.19 43073.34 48036.32 2020-10-29 01:44:54.000 303 21260.44 415.19 43073.34 48036.26 2020-10-29 01:44:55.000 303 21260.40 415.22 43073.29 48036.30 2020-10-29 01:44:56.000 303 21260.43 415.22 43073.28 48036.26 2020-10-29 01:44:57.000 303 21260.41 415.24 43073.28 48036.29 2020-10-29 01:44:58.000 303 21260.42 415.28 43073.28 48036.28 2020-10-29 01:44:59.000 303 21260.39 415.34 43073.27 48036.24 2020-10-29 01:45:00.000 303 21260.42 415.38 43073.22 48036.19 2020-10-29 01:45:01.000 303 21260.41 415.41 43073.17 48036.19 2020-10-29 01:45:02.000 303 21260.36 415.45 43073.16 48036.14 2020-10-29 01:45:03.000 303 21260.33 415.47 43073.15 48036.10 2020-10-29 01:45:04.000 303 21260.36 415.46 43073.12 48036.11 2020-10-29 01:45:05.000 303 21260.34 415.49 43073.09 48036.08 2020-10-29 01:45:06.000 303 21260.31 415.52 43073.08 48036.08 2020-10-29 01:45:07.000 303 21260.28 415.55 43073.09 48036.04 2020-10-29 01:45:08.000 303 21260.25 415.55 43073.07 48036.06 2020-10-29 01:45:09.000 303 21260.26 415.55 43073.09 48035.99 2020-10-29 01:45:10.000 303 21260.25 415.58 43073.07 48036.02 2020-10-29 01:45:11.000 303 21260.23 415.61 43073.08 48036.01 2020-10-29 01:45:12.000 303 21260.25 415.65 43073.05 48036.02 2020-10-29 01:45:13.000 303 21260.22 415.64 43073.04 48035.95 2020-10-29 01:45:14.000 303 21260.22 415.66 43073.04 48035.96 2020-10-29 01:45:15.000 303 21260.19 415.68 43073.02 48035.98 2020-10-29 01:45:16.000 303 21260.18 415.70 43073.06 48035.97 2020-10-29 01:45:17.000 303 21260.17 415.70 43073.08 48035.95 2020-10-29 01:45:18.000 303 21260.16 415.71 43073.05 48035.94 2020-10-29 01:45:19.000 303 21260.16 415.74 43073.05 48035.94 2020-10-29 01:45:20.000 303 21260.15 415.77 43073.05 48035.93 2020-10-29 01:45:21.000 303 21260.15 415.80 43073.04 48035.95 2020-10-29 01:45:22.000 303 21260.15 415.81 43073.04 48035.91 2020-10-29 01:45:23.000 303 21260.14 415.81 43073.07 48035.95 2020-10-29 01:45:24.000 303 21260.13 415.86 43073.07 48035.92 2020-10-29 01:45:25.000 303 21260.15 415.89 43073.05 48035.94 2020-10-29 01:45:26.000 303 21260.14 415.90 43073.04 48035.94 2020-10-29 01:45:27.000 303 21260.14 415.91 43073.03 48035.91 2020-10-29 01:45:28.000 303 21260.17 415.89 43073.02 48035.92 2020-10-29 01:45:29.000 303 21260.18 415.90 43073.02 48035.92 2020-10-29 01:45:30.000 303 21260.21 415.90 43073.02 48035.92 2020-10-29 01:45:31.000 303 21260.21 415.88 43073.03 48035.92 2020-10-29 01:45:32.000 303 21260.23 415.85 43073.04 48035.95 2020-10-29 01:45:33.000 303 21260.30 415.82 43073.03 48035.97 2020-10-29 01:45:34.000 303 21260.31 415.77 43073.03 48035.98 2020-10-29 01:45:35.000 303 21260.32 415.74 43073.05 48035.99 2020-10-29 01:45:36.000 303 21260.29 415.75 43073.06 48035.96 2020-10-29 01:45:37.000 303 21260.34 415.74 43073.08 48036.04 2020-10-29 01:45:38.000 303 21260.34 415.72 43073.06 48036.00 2020-10-29 01:45:39.000 303 21260.34 415.67 43073.09 48036.06 2020-10-29 01:45:40.000 303 21260.38 415.64 43073.13 48036.06 2020-10-29 01:45:41.000 303 21260.35 415.65 43073.10 48036.04 2020-10-29 01:45:42.000 303 21260.36 415.62 43073.08 48036.05 2020-10-29 01:45:43.000 303 21260.35 415.61 43073.10 48036.06 2020-10-29 01:45:44.000 303 21260.35 415.57 43073.10 48036.03 2020-10-29 01:45:45.000 303 21260.37 415.54 43073.07 48036.04 2020-10-29 01:45:46.000 303 21260.35 415.50 43073.06 48036.07 2020-10-29 01:45:47.000 303 21260.29 415.50 43073.08 48036.04 2020-10-29 01:45:48.000 303 21260.27 415.48 43073.08 48036.03 2020-10-29 01:45:49.000 303 21260.27 415.48 43073.11 48036.05 2020-10-29 01:45:50.000 303 21260.26 415.47 43073.10 48036.01 2020-10-29 01:45:51.000 303 21260.26 415.44 43073.08 48036.02 2020-10-29 01:45:52.000 303 21260.24 415.44 43073.04 48035.98 2020-10-29 01:45:53.000 303 21260.22 415.43 43073.07 48035.98 2020-10-29 01:45:54.000 303 21260.19 415.45 43073.04 48035.97 2020-10-29 01:45:55.000 303 21260.20 415.45 43073.04 48035.99 2020-10-29 01:45:56.000 303 21260.19 415.45 43073.04 48035.96 2020-10-29 01:45:57.000 303 21260.21 415.43 43073.02 48035.97 2020-10-29 01:45:58.000 303 21260.18 415.42 43073.00 48035.97 2020-10-29 01:45:59.000 303 21260.17 415.41 43073.02 48035.94 2020-10-29 01:46:00.000 303 21260.15 415.40 43073.03 48035.96 2020-10-29 01:46:01.000 303 21260.14 415.40 43073.04 48035.92 2020-10-29 01:46:02.000 303 21260.14 415.40 43073.02 48035.93 2020-10-29 01:46:03.000 303 21260.14 415.39 43073.05 48035.97 2020-10-29 01:46:04.000 303 21260.13 415.38 43073.04 48035.93 2020-10-29 01:46:05.000 303 21260.12 415.40 43073.08 48035.92 2020-10-29 01:46:06.000 303 21260.12 415.44 43073.06 48035.97 2020-10-29 01:46:07.000 303 21260.12 415.43 43073.05 48035.93 2020-10-29 01:46:08.000 303 21260.14 415.46 43073.04 48035.92 2020-10-29 01:46:09.000 303 21260.17 415.46 43073.05 48035.91 2020-10-29 01:46:10.000 303 21260.17 415.44 43073.04 48035.91 2020-10-29 01:46:11.000 303 21260.16 415.44 43073.01 48035.94 2020-10-29 01:46:12.000 303 21260.17 415.46 43072.99 48035.88 2020-10-29 01:46:13.000 303 21260.23 415.50 43072.98 48035.95 2020-10-29 01:46:14.000 303 21260.25 415.48 43072.99 48035.93 2020-10-29 01:46:15.000 303 21260.26 415.48 43072.97 48035.95 2020-10-29 01:46:16.000 303 21260.31 415.47 43072.95 48035.96 2020-10-29 01:46:17.000 303 21260.31 415.45 43072.95 48035.97 2020-10-29 01:46:18.000 303 21260.34 415.43 43072.97 48035.96 2020-10-29 01:46:19.000 303 21260.31 415.44 43072.94 48035.97 2020-10-29 01:46:20.000 303 21260.30 415.44 43072.95 48035.99 2020-10-29 01:46:21.000 303 21260.32 415.46 43072.96 48035.95 2020-10-29 01:46:22.000 303 21260.29 415.46 43072.92 48035.97 2020-10-29 01:46:23.000 303 21260.28 415.44 43072.97 48035.96 2020-10-29 01:46:24.000 303 21260.29 415.42 43072.99 48036.00 2020-10-29 01:46:25.000 303 21260.31 415.40 43072.95 48035.96 2020-10-29 01:46:26.000 303 21260.30 415.38 43072.97 48035.95 2020-10-29 01:46:27.000 303 21260.27 415.40 43072.96 48035.96 2020-10-29 01:46:28.000 303 21260.27 415.40 43072.96 48035.97 2020-10-29 01:46:29.000 303 21260.26 415.42 43072.98 48035.94 2020-10-29 01:46:30.000 303 21260.27 415.40 43073.00 48035.99 2020-10-29 01:46:31.000 303 21260.28 415.41 43073.00 48035.94 2020-10-29 01:46:32.000 303 21260.31 415.38 43072.98 48035.99 2020-10-29 01:46:33.000 303 21260.27 415.35 43072.99 48035.94 2020-10-29 01:46:34.000 303 21260.28 415.37 43073.00 48035.97 2020-10-29 01:46:35.000 303 21260.29 415.37 43073.00 48035.97 2020-10-29 01:46:36.000 303 21260.28 415.35 43072.98 48035.96 2020-10-29 01:46:37.000 303 21260.27 415.33 43073.02 48035.98 2020-10-29 01:46:38.000 303 21260.26 415.33 43073.00 48035.95 2020-10-29 01:46:39.000 303 21260.24 415.31 43073.03 48035.98 2020-10-29 01:46:40.000 303 21260.21 415.31 43073.03 48035.98 2020-10-29 01:46:41.000 303 21260.22 415.29 43073.02 48035.96 2020-10-29 01:46:42.000 303 21260.26 415.28 43073.04 48035.99 2020-10-29 01:46:43.000 303 21260.26 415.26 43073.03 48035.95 2020-10-29 01:46:44.000 303 21260.22 415.24 43073.03 48036.00 2020-10-29 01:46:45.000 303 21260.21 415.23 43073.04 48036.00 2020-10-29 01:46:46.000 303 21260.20 415.22 43073.02 48035.99 2020-10-29 01:46:47.000 303 21260.24 415.20 43073.04 48035.98 2020-10-29 01:46:48.000 303 21260.21 415.21 43073.05 48035.99 2020-10-29 01:46:49.000 303 21260.21 415.20 43073.07 48035.99 2020-10-29 01:46:50.000 303 21260.22 415.19 43073.06 48035.99 2020-10-29 01:46:51.000 303 21260.24 415.18 43073.02 48035.99 2020-10-29 01:46:52.000 303 21260.23 415.16 43073.03 48035.98 2020-10-29 01:46:53.000 303 21260.23 415.18 43073.06 48036.00 2020-10-29 01:46:54.000 303 21260.23 415.17 43073.05 48035.97 2020-10-29 01:46:55.000 303 21260.23 415.16 43073.03 48036.01 2020-10-29 01:46:56.000 303 21260.24 415.17 43073.06 48035.96 2020-10-29 01:46:57.000 303 21260.26 415.16 43073.06 48036.01 2020-10-29 01:46:58.000 303 21260.28 415.15 43073.03 48035.97 2020-10-29 01:46:59.000 303 21260.26 415.13 43073.05 48036.02 2020-10-29 01:47:00.000 303 21260.27 415.10 43073.06 48036.02 2020-10-29 01:47:01.000 303 21260.30 415.10 43073.08 48036.01 2020-10-29 01:47:02.000 303 21260.29 415.11 43073.07 48036.01 2020-10-29 01:47:03.000 303 21260.25 415.09 43073.05 48036.05 2020-10-29 01:47:04.000 303 21260.22 415.07 43073.07 48036.00 2020-10-29 01:47:05.000 303 21260.22 415.04 43073.10 48036.03 2020-10-29 01:47:06.000 303 21260.23 415.02 43073.09 48036.01 2020-10-29 01:47:07.000 303 21260.24 415.03 43073.08 48036.03 2020-10-29 01:47:08.000 303 21260.25 415.01 43073.09 48036.02 2020-10-29 01:47:09.000 303 21260.22 415.01 43073.10 48036.00 2020-10-29 01:47:10.000 303 21260.20 415.01 43073.08 48036.02 2020-10-29 01:47:11.000 303 21260.19 415.01 43073.06 48036.01 2020-10-29 01:47:12.000 303 21260.20 415.00 43073.03 48036.02 2020-10-29 01:47:13.000 303 21260.23 415.00 43073.02 48036.00 2020-10-29 01:47:14.000 303 21260.21 415.00 43073.03 48036.00 2020-10-29 01:47:15.000 303 21260.16 415.00 43073.08 48035.97 2020-10-29 01:47:16.000 303 21260.18 415.02 43073.09 48035.99 2020-10-29 01:47:17.000 303 21260.17 415.02 43073.07 48035.98 2020-10-29 01:47:18.000 303 21260.17 415.01 43073.09 48035.98 2020-10-29 01:47:19.000 303 21260.15 415.03 43073.06 48035.99 2020-10-29 01:47:20.000 303 21260.12 415.03 43073.08 48035.97 2020-10-29 01:47:21.000 303 21260.10 415.08 43073.05 48035.97 2020-10-29 01:47:22.000 303 21260.11 415.10 43073.08 48035.95 2020-10-29 01:47:23.000 303 21260.13 415.11 43073.07 48035.98 2020-10-29 01:47:24.000 303 21260.12 415.11 43073.09 48035.95 2020-10-29 01:47:25.000 303 21260.11 415.12 43073.12 48035.95 2020-10-29 01:47:26.000 303 21260.12 415.15 43073.10 48036.00 2020-10-29 01:47:27.000 303 21260.14 415.17 43073.10 48035.96 2020-10-29 01:47:28.000 303 21260.13 415.21 43073.07 48035.98 2020-10-29 01:47:29.000 303 21260.12 415.22 43073.11 48036.00 2020-10-29 01:47:30.000 303 21260.11 415.24 43073.08 48035.99 2020-10-29 01:47:31.000 303 21260.13 415.27 43073.08 48036.00 2020-10-29 01:47:32.000 303 21260.14 415.30 43073.07 48036.01 2020-10-29 01:47:33.000 303 21260.13 415.33 43073.11 48035.97 2020-10-29 01:47:34.000 303 21260.14 415.35 43073.10 48036.00 2020-10-29 01:47:35.000 303 21260.14 415.36 43073.11 48036.00 2020-10-29 01:47:36.000 303 21260.13 415.38 43073.09 48036.01 2020-10-29 01:47:37.000 303 21260.14 415.41 43073.10 48036.01 2020-10-29 01:47:38.000 303 21260.15 415.44 43073.13 48035.97 2020-10-29 01:47:39.000 303 21260.16 415.43 43073.12 48036.01 2020-10-29 01:47:40.000 303 21260.19 415.44 43073.10 48035.99 2020-10-29 01:47:41.000 303 21260.17 415.46 43073.12 48035.99 2020-10-29 01:47:42.000 303 21260.18 415.45 43073.10 48036.00 2020-10-29 01:47:43.000 303 21260.20 415.46 43073.11 48036.01 2020-10-29 01:47:44.000 303 21260.26 415.46 43073.10 48036.02 2020-10-29 01:47:45.000 303 21260.25 415.45 43073.08 48036.03 2020-10-29 01:47:46.000 303 21260.24 415.47 43073.10 48036.05 2020-10-29 01:47:47.000 303 21260.27 415.48 43073.10 48036.01 2020-10-29 01:47:48.000 303 21260.25 415.46 43073.13 48036.04 2020-10-29 01:47:49.000 303 21260.23 415.47 43073.11 48036.05 2020-10-29 01:47:50.000 303 21260.26 415.45 43073.11 48036.04 2020-10-29 01:47:51.000 303 21260.29 415.47 43073.08 48036.06 2020-10-29 01:47:52.000 303 21260.31 415.47 43073.08 48036.05 2020-10-29 01:47:53.000 303 21260.31 415.46 43073.11 48036.07 2020-10-29 01:47:54.000 303 21260.31 415.46 43073.14 48036.07 2020-10-29 01:47:55.000 303 21260.32 415.47 43073.14 48036.05 2020-10-29 01:47:56.000 303 21260.31 415.44 43073.11 48036.08 2020-10-29 01:47:57.000 303 21260.32 415.45 43073.10 48036.06 2020-10-29 01:47:58.000 303 21260.30 415.43 43073.10 48036.10 2020-10-29 01:47:59.000 303 21260.35 415.41 43073.12 48036.05 2020-10-29 01:48:00.000 303 21260.35 415.44 43073.12 48036.10 2020-10-29 01:48:01.000 303 21260.35 415.41 43073.09 48036.09 2020-10-29 01:48:02.000 303 21260.35 415.41 43073.10 48036.09 2020-10-29 01:48:03.000 303 21260.33 415.45 43073.08 48036.10 2020-10-29 01:48:04.000 303 21260.33 415.42 43073.09 48036.09 2020-10-29 01:48:05.000 303 21260.34 415.42 43073.11 48036.10 2020-10-29 01:48:06.000 303 21260.35 415.41 43073.12 48036.09 2020-10-29 01:48:07.000 303 21260.36 415.41 43073.08 48036.08 2020-10-29 01:48:08.000 303 21260.38 415.40 43073.12 48036.08 2020-10-29 01:48:09.000 303 21260.39 415.42 43073.09 48036.09 2020-10-29 01:48:10.000 303 21260.39 415.43 43073.09 48036.02 2020-10-29 01:48:11.000 303 21260.42 415.44 43073.08 48036.10 2020-10-29 01:48:12.000 303 21260.47 415.45 43073.07 48036.08 2020-10-29 01:48:13.000 303 21260.48 415.44 43073.05 48036.12 2020-10-29 01:48:14.000 303 21260.52 415.43 43073.07 48036.11 2020-10-29 01:48:15.000 303 21260.56 415.44 43073.04 48036.08 2020-10-29 01:48:16.000 303 21260.57 415.41 43073.05 48036.13 2020-10-29 01:48:17.000 303 21260.54 415.41 43073.05 48036.12 2020-10-29 01:48:18.000 303 21260.55 415.45 43073.03 48036.13 2020-10-29 01:48:19.000 303 21260.54 415.48 43073.04 48036.10 2020-10-29 01:48:20.000 303 21260.53 415.48 43073.04 48036.10 2020-10-29 01:48:21.000 303 21260.50 415.46 43073.00 48036.04 2020-10-29 01:48:22.000 303 21260.52 415.45 43073.00 48036.05 2020-10-29 01:48:23.000 303 21260.51 415.43 43073.00 48036.04 2020-10-29 01:48:24.000 303 21260.49 415.44 43072.99 48036.00 2020-10-29 01:48:25.000 303 21260.49 415.44 43072.97 48036.05 2020-10-29 01:48:26.000 303 21260.49 415.44 43072.99 48036.03 2020-10-29 01:48:27.000 303 21260.49 415.42 43072.99 48035.97 2020-10-29 01:48:28.000 303 21260.48 415.42 43072.98 48036.01 2020-10-29 01:48:29.000 303 21260.49 415.41 43072.96 48036.02 2020-10-29 01:48:30.000 303 21260.49 415.40 43072.95 48035.98 2020-10-29 01:48:31.000 303 21260.48 415.36 43072.92 48036.02 2020-10-29 01:48:32.000 303 21260.45 415.36 43072.93 48035.97 2020-10-29 01:48:33.000 303 21260.46 415.33 43072.97 48036.03 2020-10-29 01:48:34.000 303 21260.46 415.35 43072.95 48035.96 2020-10-29 01:48:35.000 303 21260.48 415.31 43072.93 48036.01 2020-10-29 01:48:36.000 303 21260.47 415.31 43072.94 48035.98 2020-10-29 01:48:37.000 303 21260.45 415.29 43072.92 48036.01 2020-10-29 01:48:38.000 303 21260.47 415.28 43072.96 48036.01 2020-10-29 01:48:39.000 303 21260.49 415.28 43072.94 48035.98 2020-10-29 01:48:40.000 303 21260.50 415.27 43072.94 48036.03 2020-10-29 01:48:41.000 303 21260.52 415.20 43072.98 48036.00 2020-10-29 01:48:42.000 303 21260.54 415.13 43073.01 48036.05 2020-10-29 01:48:43.000 303 21260.58 415.10 43073.00 48036.05 2020-10-29 01:48:44.000 303 21260.59 415.08 43073.02 48036.10 2020-10-29 01:48:45.000 303 21260.62 415.06 43073.04 48036.12 2020-10-29 01:48:46.000 303 21260.63 415.03 43073.07 48036.17 2020-10-29 01:48:47.000 303 21260.59 415.04 43073.07 48036.18 2020-10-29 01:48:48.000 303 21260.63 415.00 43073.08 48036.17 2020-10-29 01:48:49.000 303 21260.64 415.00 43073.11 48036.20 2020-10-29 01:48:50.000 303 21260.61 415.01 43073.08 48036.21 2020-10-29 01:48:51.000 303 21260.60 415.01 43073.11 48036.22 2020-10-29 01:48:52.000 303 21260.64 415.03 43073.11 48036.19 2020-10-29 01:48:53.000 303 21260.64 415.05 43073.11 48036.25 2020-10-29 01:48:54.000 303 21260.66 415.05 43073.11 48036.22 2020-10-29 01:48:55.000 303 21260.63 415.05 43073.12 48036.23 2020-10-29 01:48:56.000 303 21260.63 415.08 43073.12 48036.25 2020-10-29 01:48:57.000 303 21260.64 415.10 43073.12 48036.22 2020-10-29 01:48:58.000 303 21260.65 415.08 43073.12 48036.21 2020-10-29 01:48:59.000 303 21260.64 415.11 43073.09 48036.25 2020-10-29 01:49:00.000 303 21260.63 415.12 43073.09 48036.22 2020-10-29 01:49:01.000 303 21260.63 415.13 43073.10 48036.22 2020-10-29 01:49:02.000 303 21260.63 415.13 43073.12 48036.21 2020-10-29 01:49:03.000 303 21260.64 415.12 43073.12 48036.24 2020-10-29 01:49:04.000 303 21260.64 415.12 43073.12 48036.21 2020-10-29 01:49:05.000 303 21260.65 415.11 43073.11 48036.24 2020-10-29 01:49:06.000 303 21260.63 415.15 43073.13 48036.26 2020-10-29 01:49:07.000 303 21260.63 415.15 43073.16 48036.28 2020-10-29 01:49:08.000 303 21260.65 415.14 43073.16 48036.29 2020-10-29 01:49:09.000 303 21260.65 415.17 43073.16 48036.24 2020-10-29 01:49:10.000 303 21260.64 415.18 43073.13 48036.28 2020-10-29 01:49:11.000 303 21260.68 415.15 43073.13 48036.28 2020-10-29 01:49:12.000 303 21260.68 415.15 43073.12 48036.29 2020-10-29 01:49:13.000 303 21260.71 415.15 43073.14 48036.28 2020-10-29 01:49:14.000 303 21260.70 415.13 43073.16 48036.29 2020-10-29 01:49:15.000 303 21260.69 415.12 43073.16 48036.31 2020-10-29 01:49:16.000 303 21260.69 415.09 43073.13 48036.31 2020-10-29 01:49:17.000 303 21260.70 415.09 43073.14 48036.32 2020-10-29 01:49:18.000 303 21260.72 415.07 43073.11 48036.35 2020-10-29 01:49:19.000 303 21260.69 415.05 43073.12 48036.34 2020-10-29 01:49:20.000 303 21260.71 415.06 43073.13 48036.32 2020-10-29 01:49:21.000 303 21260.74 415.06 43073.17 48036.33 2020-10-29 01:49:22.000 303 21260.73 415.03 43073.14 48036.34 2020-10-29 01:49:23.000 303 21260.69 415.03 43073.14 48036.34 2020-10-29 01:49:24.000 303 21260.67 415.03 43073.16 48036.29 2020-10-29 01:49:25.000 303 21260.70 415.05 43073.15 48036.34 2020-10-29 01:49:26.000 303 21260.69 415.09 43073.19 48036.32 2020-10-29 01:49:27.000 303 21260.68 415.08 43073.17 48036.31 2020-10-29 01:49:28.000 303 21260.64 415.08 43073.18 48036.32 2020-10-29 01:49:29.000 303 21260.63 415.11 43073.16 48036.30 2020-10-29 01:49:30.000 303 21260.63 415.12 43073.14 48036.31 2020-10-29 01:49:31.000 303 21260.62 415.14 43073.17 48036.27 2020-10-29 01:49:32.000 303 21260.61 415.15 43073.18 48036.26 2020-10-29 01:49:33.000 303 21260.63 415.18 43073.17 48036.29 2020-10-29 01:49:34.000 303 21260.62 415.20 43073.16 48036.27 2020-10-29 01:49:35.000 303 21260.62 415.22 43073.16 48036.29 2020-10-29 01:49:36.000 303 21260.63 415.26 43073.13 48036.29 2020-10-29 01:49:37.000 303 21260.65 415.24 43073.15 48036.29 2020-10-29 01:49:38.000 303 21260.68 415.25 43073.18 48036.29 2020-10-29 01:49:39.000 303 21260.73 415.27 43073.12 48036.32 2020-10-29 01:49:40.000 303 21260.77 415.29 43073.14 48036.33 2020-10-29 01:49:41.000 303 21260.72 415.29 43073.19 48036.31 2020-10-29 01:49:42.000 303 21260.72 415.30 43073.15 48036.33 2020-10-29 01:49:43.000 303 21260.76 415.27 43073.13 48036.31 2020-10-29 01:49:44.000 303 21260.80 415.24 43073.16 48036.36 2020-10-29 01:49:45.000 303 21260.84 415.25 43073.17 48036.35 2020-10-29 01:49:46.000 303 21260.85 415.27 43073.16 48036.36 2020-10-29 01:49:47.000 303 21260.86 415.26 43073.16 48036.34 2020-10-29 01:49:48.000 303 21260.86 415.22 43073.14 48036.36 2020-10-29 01:49:49.000 303 21260.89 415.20 43073.16 48036.39 2020-10-29 01:49:50.000 303 21260.89 415.16 43073.15 48036.37 2020-10-29 01:49:51.000 303 21260.90 415.15 43073.16 48036.37 2020-10-29 01:49:52.000 303 21260.91 415.14 43073.17 48036.37 2020-10-29 01:49:53.000 303 21260.90 415.10 43073.17 48036.39 2020-10-29 01:49:54.000 303 21260.87 415.09 43073.17 48036.37 2020-10-29 01:49:55.000 303 21260.86 415.06 43073.18 48036.36 2020-10-29 01:49:56.000 303 21260.86 415.01 43073.20 48036.39 2020-10-29 01:49:57.000 303 21260.87 414.99 43073.19 48036.38 2020-10-29 01:49:58.000 303 21260.86 414.98 43073.17 48036.38 2020-10-29 01:49:59.000 303 21260.87 414.98 43073.18 48036.42 2020-10-29 01:50:00.000 303 21260.90 414.95 43073.21 48036.38 2020-10-29 01:50:01.000 303 21260.85 414.90 43073.21 48036.42 2020-10-29 01:50:02.000 303 21260.82 414.89 43073.21 48036.41 2020-10-29 01:50:03.000 303 21260.83 414.87 43073.24 48036.41 2020-10-29 01:50:04.000 303 21260.87 414.86 43073.23 48036.38 2020-10-29 01:50:05.000 303 21260.87 414.83 43073.24 48036.41 2020-10-29 01:50:06.000 303 21260.83 414.81 43073.25 48036.42 2020-10-29 01:50:07.000 303 21260.86 414.74 43073.25 48036.42 2020-10-29 01:50:08.000 303 21260.85 414.71 43073.26 48036.42 2020-10-29 01:50:09.000 303 21260.84 414.68 43073.27 48036.42 2020-10-29 01:50:10.000 303 21260.86 414.65 43073.27 48036.46 2020-10-29 01:50:11.000 303 21260.88 414.62 43073.26 48036.43 2020-10-29 01:50:12.000 303 21260.89 414.58 43073.27 48036.45 2020-10-29 01:50:13.000 303 21260.91 414.54 43073.29 48036.46 2020-10-29 01:50:14.000 303 21260.93 414.48 43073.31 48036.48 2020-10-29 01:50:15.000 303 21260.90 414.45 43073.30 48036.46 2020-10-29 01:50:16.000 303 21260.93 414.40 43073.33 48036.52 2020-10-29 01:50:17.000 303 21260.96 414.35 43073.34 48036.52 2020-10-29 01:50:18.000 303 21260.97 414.30 43073.35 48036.55 2020-10-29 01:50:19.000 303 21260.99 414.27 43073.36 48036.59 2020-10-29 01:50:20.000 303 21260.99 414.22 43073.35 48036.57 2020-10-29 01:50:21.000 303 21261.01 414.17 43073.35 48036.55 2020-10-29 01:50:22.000 303 21261.06 414.11 43073.36 48036.59 2020-10-29 01:50:23.000 303 21261.06 414.09 43073.36 48036.61 2020-10-29 01:50:24.000 303 21261.06 414.00 43073.39 48036.65 2020-10-29 01:50:25.000 303 21261.13 413.94 43073.41 48036.64 2020-10-29 01:50:26.000 303 21261.11 413.90 43073.40 48036.68 2020-10-29 01:50:27.000 303 21261.11 413.86 43073.39 48036.62 2020-10-29 01:50:28.000 303 21261.08 413.82 43073.41 48036.66 2020-10-29 01:50:29.000 303 21261.07 413.78 43073.40 48036.65 2020-10-29 01:50:30.000 303 21261.08 413.75 43073.38 48036.70 2020-10-29 01:50:31.000 303 21261.06 413.71 43073.37 48036.65 2020-10-29 01:50:32.000 303 21261.04 413.68 43073.40 48036.66 2020-10-29 01:50:33.000 303 21261.05 413.64 43073.40 48036.68 2020-10-29 01:50:34.000 303 21261.05 413.60 43073.40 48036.67 2020-10-29 01:50:35.000 303 21261.03 413.56 43073.40 48036.67 2020-10-29 01:50:36.000 303 21261.03 413.55 43073.37 48036.65 2020-10-29 01:50:37.000 303 21261.01 413.54 43073.37 48036.64 2020-10-29 01:50:38.000 303 21260.99 413.52 43073.39 48036.64 2020-10-29 01:50:39.000 303 21260.98 413.52 43073.39 48036.63 2020-10-29 01:50:40.000 303 21260.98 413.50 43073.39 48036.65 2020-10-29 01:50:41.000 303 21260.97 413.51 43073.40 48036.65 2020-10-29 01:50:42.000 303 21260.96 413.50 43073.41 48036.64 2020-10-29 01:50:43.000 303 21260.94 413.51 43073.41 48036.63 2020-10-29 01:50:44.000 303 21260.93 413.52 43073.40 48036.64 2020-10-29 01:50:45.000 303 21260.88 413.51 43073.39 48036.59 2020-10-29 01:50:46.000 303 21260.93 413.53 43073.39 48036.61 2020-10-29 01:50:47.000 303 21260.92 413.58 43073.38 48036.63 2020-10-29 01:50:48.000 303 21260.94 413.58 43073.38 48036.58 2020-10-29 01:50:49.000 303 21260.93 413.60 43073.39 48036.62 2020-10-29 01:50:50.000 303 21260.91 413.64 43073.38 48036.58 2020-10-29 01:50:51.000 303 21260.92 413.68 43073.40 48036.62 2020-10-29 01:50:52.000 303 21260.91 413.72 43073.37 48036.57 2020-10-29 01:50:53.000 303 21260.91 413.76 43073.34 48036.59 2020-10-29 01:50:54.000 303 21260.91 413.78 43073.33 48036.57 2020-10-29 01:50:55.000 303 21260.89 413.83 43073.33 48036.57 2020-10-29 01:50:56.000 303 21260.88 413.90 43073.32 48036.55 2020-10-29 01:50:57.000 303 21260.90 413.94 43073.29 48036.51 2020-10-29 01:50:58.000 303 21260.90 413.95 43073.28 48036.52 2020-10-29 01:50:59.000 303 21260.88 413.97 43073.26 48036.48 2020-10-29 01:51:00.000 303 21260.88 414.00 43073.30 48036.52 2020-10-29 01:51:01.000 303 21260.89 414.03 43073.27 48036.46 2020-10-29 01:51:02.000 303 21260.91 414.03 43073.28 48036.51 2020-10-29 01:51:03.000 303 21260.92 414.05 43073.26 48036.47 2020-10-29 01:51:04.000 303 21260.91 414.08 43073.24 48036.50 2020-10-29 01:51:05.000 303 21260.92 414.11 43073.26 48036.50 2020-10-29 01:51:06.000 303 21260.91 414.15 43073.23 48036.46 2020-10-29 01:51:07.000 303 21260.92 414.17 43073.21 48036.49 2020-10-29 01:51:08.000 303 21260.92 414.21 43073.20 48036.46 2020-10-29 01:51:09.000 303 21260.94 414.19 43073.19 48036.41 2020-10-29 01:51:10.000 303 21260.95 414.21 43073.19 48036.45 2020-10-29 01:51:11.000 303 21260.92 414.21 43073.18 48036.41 2020-10-29 01:51:12.000 303 21260.93 414.19 43073.20 48036.42 2020-10-29 01:51:13.000 303 21260.95 414.19 43073.20 48036.39 2020-10-29 01:51:14.000 303 21260.93 414.20 43073.20 48036.41 2020-10-29 01:51:15.000 303 21260.92 414.21 43073.21 48036.41 2020-10-29 01:51:16.000 303 21260.88 414.20 43073.17 48036.39 2020-10-29 01:51:17.000 303 21260.92 414.21 43073.14 48036.39 2020-10-29 01:51:18.000 303 21260.91 414.20 43073.14 48036.41 2020-10-29 01:51:19.000 303 21260.89 414.19 43073.15 48036.37 2020-10-29 01:51:20.000 303 21260.87 414.19 43073.14 48036.39 2020-10-29 01:51:21.000 303 21260.86 414.21 43073.15 48036.39 2020-10-29 01:51:22.000 303 21260.86 414.19 43073.16 48036.37 2020-10-29 01:51:23.000 303 21260.87 414.16 43073.16 48036.39 2020-10-29 01:51:24.000 303 21260.91 414.16 43073.15 48036.37 2020-10-29 01:51:25.000 303 21260.91 414.13 43073.11 48036.39 2020-10-29 01:51:26.000 303 21260.88 414.12 43073.15 48036.40 2020-10-29 01:51:27.000 303 21260.89 414.13 43073.16 48036.38 2020-10-29 01:51:28.000 303 21260.91 414.12 43073.15 48036.37 2020-10-29 01:51:29.000 303 21260.91 414.11 43073.14 48036.39 2020-10-29 01:51:30.000 303 21260.95 414.10 43073.15 48036.38 2020-10-29 01:51:31.000 303 21260.92 414.10 43073.15 48036.39 2020-10-29 01:51:32.000 303 21260.95 414.08 43073.13 48036.42 2020-10-29 01:51:33.000 303 21260.96 414.08 43073.13 48036.43 2020-10-29 01:51:34.000 303 21260.98 414.07 43073.18 48036.40 2020-10-29 01:51:35.000 303 21260.97 414.06 43073.15 48036.40 2020-10-29 01:51:36.000 303 21260.97 414.06 43073.17 48036.44 2020-10-29 01:51:37.000 303 21260.99 414.06 43073.17 48036.41 2020-10-29 01:51:38.000 303 21260.98 414.05 43073.15 48036.44 2020-10-29 01:51:39.000 303 21260.97 414.02 43073.14 48036.40 2020-10-29 01:51:40.000 303 21260.94 414.05 43073.14 48036.45 2020-10-29 01:51:41.000 303 21260.98 414.03 43073.13 48036.40 2020-10-29 01:51:42.000 303 21260.95 414.03 43073.12 48036.39 2020-10-29 01:51:43.000 303 21260.96 414.02 43073.15 48036.38 2020-10-29 01:51:44.000 303 21260.97 414.02 43073.17 48036.42 2020-10-29 01:51:45.000 303 21260.98 414.00 43073.15 48036.41 2020-10-29 01:51:46.000 303 21260.95 413.99 43073.14 48036.39 2020-10-29 01:51:47.000 303 21260.94 413.99 43073.14 48036.42 2020-10-29 01:51:48.000 303 21260.93 414.01 43073.14 48036.39 2020-10-29 01:51:49.000 303 21260.92 414.03 43073.16 48036.40 2020-10-29 01:51:50.000 303 21260.92 413.99 43073.17 48036.40 2020-10-29 01:51:51.000 303 21260.92 413.98 43073.17 48036.37 2020-10-29 01:51:52.000 303 21260.92 413.96 43073.15 48036.40 2020-10-29 01:51:53.000 303 21260.91 413.97 43073.13 48036.38 2020-10-29 01:51:54.000 303 21260.89 413.97 43073.13 48036.40 2020-10-29 01:51:55.000 303 21260.88 413.97 43073.12 48036.36 2020-10-29 01:51:56.000 303 21260.88 413.94 43073.13 48036.35 2020-10-29 01:51:57.000 303 21260.84 413.94 43073.12 48036.35 2020-10-29 01:51:58.000 303 21260.84 413.95 43073.10 48036.33 2020-10-29 01:51:59.000 303 21260.83 413.93 43073.10 48036.33 2020-10-29 01:52:00.000 303 21260.80 413.96 43073.08 48036.34 2020-10-29 01:52:01.000 303 21260.84 413.96 43073.07 48036.33 2020-10-29 01:52:02.000 303 21260.85 413.96 43073.08 48036.31 2020-10-29 01:52:03.000 303 21260.84 413.94 43073.07 48036.32 2020-10-29 01:52:04.000 303 21260.85 413.95 43073.05 48036.28 2020-10-29 01:52:05.000 303 21260.87 413.95 43073.07 48036.31 2020-10-29 01:52:06.000 303 21260.81 413.96 43073.05 48036.29 2020-10-29 01:52:07.000 303 21260.84 413.99 43073.05 48036.33 2020-10-29 01:52:08.000 303 21260.87 413.99 43073.06 48036.32 2020-10-29 01:52:09.000 303 21260.87 413.99 43073.06 48036.33 2020-10-29 01:52:10.000 303 21260.89 414.04 43073.07 48036.28 2020-10-29 01:52:11.000 303 21260.90 414.02 43073.04 48036.30 2020-10-29 01:52:12.000 303 21260.90 414.03 43073.03 48036.33 2020-10-29 01:52:13.000 303 21260.93 414.03 43073.00 48036.32 2020-10-29 01:52:14.000 303 21260.97 414.00 43073.04 48036.30 2020-10-29 01:52:15.000 303 21261.04 413.97 43073.06 48036.38 2020-10-29 01:52:16.000 303 21261.07 413.94 43073.07 48036.35 2020-10-29 01:52:17.000 303 21261.10 413.90 43073.12 48036.43 2020-10-29 01:52:18.000 303 21261.10 413.89 43073.12 48036.41 2020-10-29 01:52:19.000 303 21261.11 413.89 43073.15 48036.46 2020-10-29 01:52:20.000 303 21261.13 413.89 43073.17 48036.51 2020-10-29 01:52:21.000 303 21261.17 413.86 43073.19 48036.52 2020-10-29 01:52:22.000 303 21261.20 413.89 43073.18 48036.52 2020-10-29 01:52:23.000 303 21261.22 413.89 43073.17 48036.50 2020-10-29 01:52:24.000 303 21261.23 413.88 43073.15 48036.56 2020-10-29 01:52:25.000 303 21261.25 413.86 43073.14 48036.53 2020-10-29 01:52:26.000 303 21261.31 413.84 43073.16 48036.61 2020-10-29 01:52:27.000 303 21261.33 413.84 43073.16 48036.56 2020-10-29 01:52:28.000 303 21261.32 413.85 43073.15 48036.56 2020-10-29 01:52:29.000 303 21261.30 413.85 43073.17 48036.55 2020-10-29 01:52:30.000 303 21261.31 413.84 43073.17 48036.58 2020-10-29 01:52:31.000 303 21261.31 413.85 43073.21 48036.59 2020-10-29 01:52:32.000 303 21261.30 413.87 43073.23 48036.59 2020-10-29 01:52:33.000 303 21261.33 413.84 43073.24 48036.57 2020-10-29 01:52:34.000 303 21261.34 413.81 43073.21 48036.58 2020-10-29 01:52:35.000 303 21261.35 413.74 43073.21 48036.60 2020-10-29 01:52:36.000 303 21261.36 413.73 43073.23 48036.60 2020-10-29 01:52:37.000 303 21261.34 413.69 43073.25 48036.62 2020-10-29 01:52:38.000 303 21261.36 413.65 43073.27 48036.65 2020-10-29 01:52:39.000 303 21261.37 413.63 43073.28 48036.65 2020-10-29 01:52:40.000 303 21261.38 413.61 43073.29 48036.68 2020-10-29 01:52:41.000 303 21261.34 413.66 43073.31 48036.71 2020-10-29 01:52:42.000 303 21261.31 413.67 43073.31 48036.67 2020-10-29 01:52:43.000 303 21261.27 413.68 43073.28 48036.66 2020-10-29 01:52:44.000 303 21261.22 413.75 43073.24 48036.66 2020-10-29 01:52:45.000 303 21261.20 413.73 43073.22 48036.61 2020-10-29 01:52:46.000 303 21261.20 413.70 43073.22 48036.59 2020-10-29 01:52:47.000 303 21261.19 413.66 43073.20 48036.53 2020-10-29 01:52:48.000 303 21261.19 413.63 43073.22 48036.56 2020-10-29 01:52:49.000 303 21261.23 413.60 43073.26 48036.54 2020-10-29 01:52:50.000 303 21261.24 413.58 43073.23 48036.58 2020-10-29 01:52:51.000 303 21261.26 413.58 43073.22 48036.55 2020-10-29 01:52:52.000 303 21261.25 413.53 43073.25 48036.57 2020-10-29 01:52:53.000 303 21261.22 413.54 43073.24 48036.55 2020-10-29 01:52:54.000 303 21261.24 413.53 43073.23 48036.56 2020-10-29 01:52:55.000 303 21261.24 413.52 43073.24 48036.58 2020-10-29 01:52:56.000 303 21261.25 413.49 43073.28 48036.59 2020-10-29 01:52:57.000 303 21261.25 413.49 43073.29 48036.57 2020-10-29 01:52:58.000 303 21261.25 413.48 43073.25 48036.59 2020-10-29 01:52:59.000 303 21261.26 413.49 43073.28 48036.61 2020-10-29 01:53:00.000 303 21261.28 413.50 43073.24 48036.59 2020-10-29 01:53:01.000 303 21261.29 413.46 43073.26 48036.58 2020-10-29 01:53:02.000 303 21261.28 413.45 43073.27 48036.60 2020-10-29 01:53:03.000 303 21261.28 413.45 43073.26 48036.63 2020-10-29 01:53:04.000 303 21261.32 413.44 43073.26 48036.61 2020-10-29 01:53:05.000 303 21261.32 413.45 43073.29 48036.61 2020-10-29 01:53:06.000 303 21261.34 413.44 43073.27 48036.63 2020-10-29 01:53:07.000 303 21261.32 413.45 43073.24 48036.61 2020-10-29 01:53:08.000 303 21261.35 413.45 43073.24 48036.63 2020-10-29 01:53:09.000 303 21261.38 413.46 43073.25 48036.63 2020-10-29 01:53:10.000 303 21261.40 413.45 43073.25 48036.65 2020-10-29 01:53:11.000 303 21261.41 413.44 43073.23 48036.62 2020-10-29 01:53:12.000 303 21261.39 413.43 43073.25 48036.66 2020-10-29 01:53:13.000 303 21261.40 413.42 43073.26 48036.64 2020-10-29 01:53:14.000 303 21261.38 413.46 43073.28 48036.67 2020-10-29 01:53:15.000 303 21261.41 413.47 43073.30 48036.63 2020-10-29 01:53:16.000 303 21261.41 413.46 43073.26 48036.69 2020-10-29 01:53:17.000 303 21261.40 413.47 43073.27 48036.65 2020-10-29 01:53:18.000 303 21261.37 413.48 43073.25 48036.67 2020-10-29 01:53:19.000 303 21261.39 413.48 43073.27 48036.67 2020-10-29 01:53:20.000 303 21261.39 413.48 43073.26 48036.65 2020-10-29 01:53:21.000 303 21261.35 413.52 43073.25 48036.65 2020-10-29 01:53:22.000 303 21261.32 413.51 43073.27 48036.67 2020-10-29 01:53:23.000 303 21261.36 413.51 43073.26 48036.62 2020-10-29 01:53:24.000 303 21261.37 413.52 43073.24 48036.64 2020-10-29 01:53:25.000 303 21261.34 413.51 43073.28 48036.66 2020-10-29 01:53:26.000 303 21261.30 413.51 43073.29 48036.70 2020-10-29 01:53:27.000 303 21261.32 413.55 43073.32 48036.68 2020-10-29 01:53:28.000 303 21261.32 413.54 43073.28 48036.65 2020-10-29 01:53:29.000 303 21261.30 413.59 43073.26 48036.69 2020-10-29 01:53:30.000 303 21261.28 413.62 43073.28 48036.68 2020-10-29 01:53:31.000 303 21261.28 413.61 43073.29 48036.66 2020-10-29 01:53:32.000 303 21261.25 413.64 43073.29 48036.62 2020-10-29 01:53:33.000 303 21261.24 413.68 43073.29 48036.64 2020-10-29 01:53:34.000 303 21261.27 413.67 43073.26 48036.63 2020-10-29 01:53:35.000 303 21261.28 413.66 43073.28 48036.66 2020-10-29 01:53:36.000 303 21261.28 413.67 43073.27 48036.60 2020-10-29 01:53:37.000 303 21261.32 413.67 43073.25 48036.65 2020-10-29 01:53:38.000 303 21261.32 413.69 43073.27 48036.64 2020-10-29 01:53:39.000 303 21261.35 413.68 43073.29 48036.66 2020-10-29 01:53:40.000 303 21261.40 413.67 43073.30 48036.67 2020-10-29 01:53:41.000 303 21261.40 413.66 43073.30 48036.63 2020-10-29 01:53:42.000 303 21261.40 413.65 43073.28 48036.70 2020-10-29 01:53:43.000 303 21261.40 413.65 43073.30 48036.68 2020-10-29 01:53:44.000 303 21261.42 413.65 43073.28 48036.66 2020-10-29 01:53:45.000 303 21261.40 413.64 43073.23 48036.70 2020-10-29 01:53:46.000 303 21261.43 413.63 43073.25 48036.70 2020-10-29 01:53:47.000 303 21261.41 413.66 43073.21 48036.69 2020-10-29 01:53:48.000 303 21261.42 413.69 43073.23 48036.67 2020-10-29 01:53:49.000 303 21261.42 413.68 43073.24 48036.73 2020-10-29 01:53:50.000 303 21261.45 413.66 43073.23 48036.70 2020-10-29 01:53:51.000 303 21261.46 413.65 43073.23 48036.72 2020-10-29 01:53:52.000 303 21261.43 413.70 43073.23 48036.71 2020-10-29 01:53:53.000 303 21261.44 413.68 43073.25 48036.74 2020-10-29 01:53:54.000 303 21261.42 413.69 43073.23 48036.71 2020-10-29 01:53:55.000 303 21261.46 413.67 43073.24 48036.74 2020-10-29 01:53:56.000 303 21261.49 413.67 43073.25 48036.72 2020-10-29 01:53:57.000 303 21261.48 413.65 43073.26 48036.72 2020-10-29 01:53:58.000 303 21261.51 413.66 43073.22 48036.75 2020-10-29 01:53:59.000 303 21261.54 413.67 43073.22 48036.74 2020-10-29 01:54:00.000 303 21261.52 413.67 43073.24 48036.75 2020-10-29 01:54:01.000 303 21261.53 413.65 43073.25 48036.76 2020-10-29 01:54:02.000 303 21261.55 413.66 43073.23 48036.79 2020-10-29 01:54:03.000 303 21261.55 413.64 43073.24 48036.75 2020-10-29 01:54:04.000 303 21261.53 413.63 43073.26 48036.78 2020-10-29 01:54:05.000 303 21261.55 413.60 43073.31 48036.80 2020-10-29 01:54:06.000 303 21261.58 413.58 43073.30 48036.79 2020-10-29 01:54:07.000 303 21261.58 413.59 43073.33 48036.78 2020-10-29 01:54:08.000 303 21261.57 413.57 43073.38 48036.84 2020-10-29 01:54:09.000 303 21261.59 413.56 43073.37 48036.86 2020-10-29 01:54:10.000 303 21261.58 413.56 43073.39 48036.81 2020-10-29 01:54:11.000 303 21261.56 413.57 43073.38 48036.86 2020-10-29 01:54:12.000 303 21261.55 413.59 43073.39 48036.81 2020-10-29 01:54:13.000 303 21261.53 413.60 43073.35 48036.85 2020-10-29 01:54:14.000 303 21261.56 413.58 43073.39 48036.81 2020-10-29 01:54:15.000 303 21261.57 413.59 43073.41 48036.84 2020-10-29 01:54:16.000 303 21261.56 413.60 43073.40 48036.82 2020-10-29 01:54:17.000 303 21261.52 413.59 43073.39 48036.84 2020-10-29 01:54:18.000 303 21261.52 413.60 43073.39 48036.82 2020-10-29 01:54:19.000 303 21261.57 413.61 43073.41 48036.84 2020-10-29 01:54:20.000 303 21261.57 413.61 43073.42 48036.84 2020-10-29 01:54:21.000 303 21261.55 413.60 43073.41 48036.83 2020-10-29 01:54:22.000 303 21261.57 413.62 43073.44 48036.85 2020-10-29 01:54:23.000 303 21261.59 413.63 43073.44 48036.85 2020-10-29 01:54:24.000 303 21261.62 413.59 43073.45 48036.89 2020-10-29 01:54:25.000 303 21261.63 413.62 43073.44 48036.84 2020-10-29 01:54:26.000 303 21261.64 413.62 43073.44 48036.89 2020-10-29 01:54:27.000 303 21261.66 413.61 43073.42 48036.87 2020-10-29 01:54:28.000 303 21261.66 413.61 43073.41 48036.88 2020-10-29 01:54:29.000 303 21261.68 413.58 43073.42 48036.89 2020-10-29 01:54:30.000 303 21261.69 413.58 43073.45 48036.90 2020-10-29 01:54:31.000 303 21261.68 413.57 43073.44 48036.90 2020-10-29 01:54:32.000 303 21261.69 413.54 43073.43 48036.90 2020-10-29 01:54:33.000 303 21261.71 413.55 43073.47 48036.89 2020-10-29 01:54:34.000 303 21261.72 413.53 43073.45 48036.93 2020-10-29 01:54:35.000 303 21261.68 413.53 43073.44 48036.88 2020-10-29 01:54:36.000 303 21261.68 413.57 43073.47 48036.93 2020-10-29 01:54:37.000 303 21261.69 413.54 43073.47 48036.90 2020-10-29 01:54:38.000 303 21261.69 413.58 43073.46 48036.90 2020-10-29 01:54:39.000 303 21261.64 413.59 43073.45 48036.89 2020-10-29 01:54:40.000 303 21261.65 413.61 43073.46 48036.85 2020-10-29 01:54:41.000 303 21261.67 413.62 43073.44 48036.84 2020-10-29 01:54:42.000 303 21261.68 413.62 43073.42 48036.89 2020-10-29 01:54:43.000 303 21261.69 413.63 43073.41 48036.87 2020-10-29 01:54:44.000 303 21261.72 413.60 43073.43 48036.90 2020-10-29 01:54:45.000 303 21261.71 413.59 43073.42 48036.85 2020-10-29 01:54:46.000 303 21261.67 413.59 43073.43 48036.88 2020-10-29 01:54:47.000 303 21261.71 413.59 43073.43 48036.88 2020-10-29 01:54:48.000 303 21261.74 413.58 43073.42 48036.92 2020-10-29 01:54:49.000 303 21261.78 413.53 43073.44 48036.91 2020-10-29 01:54:50.000 303 21261.81 413.53 43073.46 48036.94 2020-10-29 01:54:51.000 303 21261.78 413.52 43073.47 48036.95 2020-10-29 01:54:52.000 303 21261.81 413.50 43073.46 48036.98 2020-10-29 01:54:53.000 303 21261.83 413.45 43073.49 48036.95 2020-10-29 01:54:54.000 303 21261.85 413.45 43073.46 48036.99 2020-10-29 01:54:55.000 303 21261.87 413.42 43073.48 48036.98 2020-10-29 01:54:56.000 303 21261.87 413.42 43073.50 48037.02 2020-10-29 01:54:57.000 303 21261.89 413.41 43073.47 48036.98 2020-10-29 01:54:58.000 303 21261.89 413.39 43073.46 48037.03 2020-10-29 01:54:59.000 303 21261.88 413.37 43073.48 48037.04 2020-10-29 01:55:00.000 303 21261.87 413.35 43073.45 48037.04 2020-10-29 01:55:01.000 303 21261.87 413.32 43073.46 48037.06 2020-10-29 01:55:02.000 303 21261.88 413.32 43073.49 48037.10 2020-10-29 01:55:03.000 303 21261.88 413.34 43073.51 48037.08 2020-10-29 01:55:04.000 303 21261.89 413.34 43073.51 48037.08 2020-10-29 01:55:05.000 303 21261.89 413.33 43073.50 48037.07 2020-10-29 01:55:06.000 303 21261.91 413.33 43073.50 48037.11 2020-10-29 01:55:07.000 303 21261.88 413.33 43073.48 48037.06 2020-10-29 01:55:08.000 303 21261.87 413.32 43073.48 48037.10 2020-10-29 01:55:09.000 303 21261.90 413.31 43073.51 48037.07 2020-10-29 01:55:10.000 303 21261.86 413.34 43073.49 48037.08 2020-10-29 01:55:11.000 303 21261.86 413.35 43073.49 48037.08 2020-10-29 01:55:12.000 303 21261.89 413.35 43073.46 48037.07 2020-10-29 01:55:13.000 303 21261.92 413.34 43073.46 48037.06 2020-10-29 01:55:14.000 303 21261.91 413.36 43073.48 48037.10 2020-10-29 01:55:15.000 303 21261.89 413.35 43073.46 48037.05 2020-10-29 01:55:16.000 303 21261.89 413.35 43073.46 48037.10 2020-10-29 01:55:17.000 303 21261.92 413.35 43073.45 48037.05 2020-10-29 01:55:18.000 303 21261.89 413.37 43073.47 48037.07 2020-10-29 01:55:19.000 303 21261.88 413.37 43073.45 48037.09 2020-10-29 01:55:20.000 303 21261.91 413.35 43073.43 48037.08 2020-10-29 01:55:21.000 303 21261.90 413.39 43073.43 48037.08 2020-10-29 01:55:22.000 303 21261.86 413.39 43073.43 48037.05 2020-10-29 01:55:23.000 303 21261.83 413.40 43073.44 48037.07 2020-10-29 01:55:24.000 303 21261.88 413.41 43073.43 48037.06 2020-10-29 01:55:25.000 303 21261.87 413.41 43073.44 48037.06 2020-10-29 01:55:26.000 303 21261.86 413.40 43073.43 48037.01 2020-10-29 01:55:27.000 303 21261.81 413.40 43073.45 48037.04 2020-10-29 01:55:28.000 303 21261.82 413.41 43073.45 48037.00 2020-10-29 01:55:29.000 303 21261.82 413.44 43073.40 48037.03 2020-10-29 01:55:30.000 303 21261.80 413.47 43073.38 48037.01 2020-10-29 01:55:31.000 303 21261.77 413.47 43073.39 48037.00 2020-10-29 01:55:32.000 303 21261.78 413.47 43073.41 48036.97 2020-10-29 01:55:33.000 303 21261.77 413.49 43073.42 48036.96 2020-10-29 01:55:34.000 303 21261.77 413.51 43073.42 48036.95 2020-10-29 01:55:35.000 303 21261.77 413.52 43073.38 48036.95 2020-10-29 01:55:36.000 303 21261.77 413.53 43073.35 48036.94 2020-10-29 01:55:37.000 303 21261.78 413.53 43073.38 48036.91 2020-10-29 01:55:38.000 303 21261.73 413.55 43073.35 48036.95 2020-10-29 01:55:39.000 303 21261.73 413.57 43073.35 48036.90 2020-10-29 01:55:40.000 303 21261.78 413.55 43073.34 48036.91 2020-10-29 01:55:41.000 303 21261.78 413.54 43073.33 48036.93 2020-10-29 01:55:42.000 303 21261.76 413.53 43073.34 48036.91 2020-10-29 01:55:43.000 303 21261.76 413.56 43073.36 48036.89 2020-10-29 01:55:44.000 303 21261.74 413.57 43073.35 48036.92 2020-10-29 01:55:45.000 303 21261.69 413.60 43073.34 48036.88 2020-10-29 01:55:46.000 303 21261.73 413.59 43073.36 48036.89 2020-10-29 01:55:47.000 303 21261.72 413.61 43073.34 48036.87 2020-10-29 01:55:48.000 303 21261.74 413.62 43073.34 48036.87 2020-10-29 01:55:49.000 303 21261.73 413.63 43073.34 48036.88 2020-10-29 01:55:50.000 303 21261.72 413.64 43073.35 48036.84 2020-10-29 01:55:51.000 303 21261.71 413.63 43073.35 48036.88 2020-10-29 01:55:52.000 303 21261.73 413.62 43073.33 48036.83 2020-10-29 01:55:53.000 303 21261.73 413.63 43073.33 48036.84 2020-10-29 01:55:54.000 303 21261.71 413.66 43073.30 48036.84 2020-10-29 01:55:55.000 303 21261.69 413.67 43073.27 48036.82 2020-10-29 01:55:56.000 303 21261.71 413.67 43073.30 48036.82 2020-10-29 01:55:57.000 303 21261.70 413.71 43073.27 48036.82 2020-10-29 01:55:58.000 303 21261.68 413.72 43073.27 48036.81 2020-10-29 01:55:59.000 303 21261.68 413.76 43073.29 48036.78 2020-10-29 01:56:00.000 303 21261.68 413.77 43073.25 48036.76 2020-10-29 01:56:01.000 303 21261.66 413.76 43073.21 48036.75 2020-10-29 01:56:02.000 303 21261.66 413.76 43073.22 48036.75 2020-10-29 01:56:03.000 303 21261.66 413.77 43073.23 48036.72 2020-10-29 01:56:04.000 303 21261.65 413.77 43073.22 48036.77 2020-10-29 01:56:05.000 303 21261.64 413.79 43073.20 48036.71 2020-10-29 01:56:06.000 303 21261.66 413.80 43073.24 48036.76 2020-10-29 01:56:07.000 303 21261.66 413.82 43073.21 48036.71 2020-10-29 01:56:08.000 303 21261.68 413.81 43073.21 48036.77 2020-10-29 01:56:09.000 303 21261.68 413.83 43073.20 48036.73 2020-10-29 01:56:10.000 303 21261.72 413.84 43073.21 48036.75 2020-10-29 01:56:11.000 303 21261.73 413.85 43073.23 48036.70 2020-10-29 01:56:12.000 303 21261.69 413.86 43073.19 48036.75 2020-10-29 01:56:13.000 303 21261.71 413.85 43073.18 48036.72 2020-10-29 01:56:14.000 303 21261.70 413.86 43073.17 48036.77 2020-10-29 01:56:15.000 303 21261.71 413.88 43073.17 48036.72 2020-10-29 01:56:16.000 303 21261.72 413.88 43073.18 48036.74 2020-10-29 01:56:17.000 303 21261.73 413.87 43073.16 48036.74 2020-10-29 01:56:18.000 303 21261.75 413.88 43073.15 48036.72 2020-10-29 01:56:19.000 303 21261.74 413.89 43073.17 48036.74 2020-10-29 01:56:20.000 303 21261.73 413.90 43073.17 48036.70 2020-10-29 01:56:21.000 303 21261.73 413.91 43073.17 48036.73 2020-10-29 01:56:22.000 303 21261.72 413.93 43073.18 48036.73 2020-10-29 01:56:23.000 303 21261.74 413.93 43073.20 48036.71 2020-10-29 01:56:24.000 303 21261.72 413.95 43073.16 48036.69 2020-10-29 01:56:25.000 303 21261.70 413.95 43073.15 48036.70 2020-10-29 01:56:26.000 303 21261.69 413.99 43073.16 48036.68 2020-10-29 01:56:27.000 303 21261.68 413.99 43073.14 48036.70 2020-10-29 01:56:28.000 303 21261.66 414.00 43073.14 48036.65 2020-10-29 01:56:29.000 303 21261.61 414.05 43073.13 48036.67 2020-10-29 01:56:30.000 303 21261.61 414.05 43073.13 48036.63 2020-10-29 01:56:31.000 303 21261.63 414.06 43073.13 48036.67 2020-10-29 01:56:32.000 303 21261.61 414.05 43073.16 48036.60 2020-10-29 01:56:33.000 303 21261.56 414.07 43073.10 48036.64 2020-10-29 01:56:34.000 303 21261.56 414.10 43073.12 48036.60 2020-10-29 01:56:35.000 303 21261.55 414.11 43073.05 48036.61 2020-10-29 01:56:36.000 303 21261.51 414.13 43073.02 48036.55 2020-10-29 01:56:37.000 303 21261.52 414.14 43073.05 48036.57 2020-10-29 01:56:38.000 303 21261.51 414.17 43073.10 48036.52 2020-10-29 01:56:39.000 303 21261.51 414.18 43073.04 48036.56 2020-10-29 01:56:40.000 303 21261.46 414.20 43073.01 48036.50 2020-10-29 01:56:41.000 303 21261.45 414.18 43073.01 48036.52 2020-10-29 01:56:42.000 303 21261.47 414.18 43073.02 48036.51 2020-10-29 01:56:43.000 303 21261.49 414.20 43072.99 48036.49 2020-10-29 01:56:44.000 303 21261.50 414.19 43073.01 48036.47 2020-10-29 01:56:45.000 303 21261.49 414.21 43072.98 48036.50 2020-10-29 01:56:46.000 303 21261.47 414.20 43072.99 48036.48 2020-10-29 01:56:47.000 303 21261.45 414.19 43072.96 48036.47 2020-10-29 01:56:48.000 303 21261.46 414.18 43072.94 48036.48 2020-10-29 01:56:49.000 303 21261.47 414.20 43072.96 48036.47 2020-10-29 01:56:50.000 303 21261.47 414.20 43072.96 48036.46 2020-10-29 01:56:51.000 303 21261.48 414.19 43072.96 48036.48 2020-10-29 01:56:52.000 303 21261.49 414.17 43072.99 48036.48 2020-10-29 01:56:53.000 303 21261.50 414.20 43072.99 48036.45 2020-10-29 01:56:54.000 303 21261.51 414.21 43072.99 48036.48 2020-10-29 01:56:55.000 303 21261.51 414.18 43072.96 48036.46 2020-10-29 01:56:56.000 303 21261.51 414.16 43072.98 48036.52 2020-10-29 01:56:57.000 303 21261.55 414.13 43072.98 48036.49 2020-10-29 01:56:58.000 303 21261.53 414.16 43072.98 48036.50 2020-10-29 01:56:59.000 303 21261.53 414.12 43073.01 48036.48 2020-10-29 01:57:00.000 303 21261.55 414.10 43073.02 48036.47 2020-10-29 01:57:01.000 303 21261.56 414.10 43072.96 48036.47 2020-10-29 01:57:02.000 303 21261.55 414.09 43072.98 48036.49 2020-10-29 01:57:03.000 303 21261.58 414.06 43072.98 48036.48 2020-10-29 01:57:04.000 303 21261.57 414.07 43072.98 48036.49 2020-10-29 01:57:05.000 303 21261.57 414.06 43072.98 48036.51 2020-10-29 01:57:06.000 303 21261.57 414.04 43073.04 48036.48 2020-10-29 01:57:07.000 303 21261.54 414.03 43073.03 48036.50 2020-10-29 01:57:08.000 303 21261.54 414.05 43073.00 48036.51 2020-10-29 01:57:09.000 303 21261.57 414.05 43072.98 48036.49 2020-10-29 01:57:10.000 303 21261.55 414.05 43073.00 48036.49 2020-10-29 01:57:11.000 303 21261.54 414.04 43072.98 48036.47 2020-10-29 01:57:12.000 303 21261.52 414.05 43072.98 48036.50 2020-10-29 01:57:13.000 303 21261.52 414.06 43072.98 48036.46 2020-10-29 01:57:14.000 303 21261.54 414.04 43072.99 48036.48 2020-10-29 01:57:15.000 303 21261.56 414.06 43072.98 48036.46 2020-10-29 01:57:16.000 303 21261.49 414.07 43073.00 48036.47 2020-10-29 01:57:17.000 303 21261.53 414.07 43072.99 48036.45 2020-10-29 01:57:18.000 303 21261.55 414.07 43072.98 48036.48 2020-10-29 01:57:19.000 303 21261.54 414.04 43072.95 48036.45 2020-10-29 01:57:20.000 303 21261.58 414.05 43072.98 48036.49 2020-10-29 01:57:21.000 303 21261.60 414.09 43072.97 48036.48 2020-10-29 01:57:22.000 303 21261.62 414.10 43072.94 48036.50 2020-10-29 01:57:23.000 303 21261.65 414.10 43072.92 48036.49 2020-10-29 01:57:24.000 303 21261.66 414.09 43072.94 48036.48 2020-10-29 01:57:25.000 303 21261.65 414.06 43072.96 48036.50 2020-10-29 01:57:26.000 303 21261.65 414.05 43072.95 48036.48 2020-10-29 01:57:27.000 303 21261.65 414.08 43072.96 48036.48 2020-10-29 01:57:28.000 303 21261.64 414.11 43072.94 48036.51 2020-10-29 01:57:29.000 303 21261.61 414.10 43072.92 48036.48 2020-10-29 01:57:30.000 303 21261.61 414.07 43072.92 48036.46 2020-10-29 01:57:31.000 303 21261.64 414.05 43072.93 48036.50 2020-10-29 01:57:32.000 303 21261.61 414.08 43072.94 48036.48 2020-10-29 01:57:33.000 303 21261.63 414.06 43072.91 48036.48 2020-10-29 01:57:34.000 303 21261.62 414.04 43072.92 48036.48 2020-10-29 01:57:35.000 303 21261.65 414.02 43072.91 48036.47 2020-10-29 01:57:36.000 303 21261.64 414.02 43072.90 48036.49 2020-10-29 01:57:37.000 303 21261.63 414.02 43072.93 48036.43 2020-10-29 01:57:38.000 303 21261.62 414.00 43072.93 48036.44 2020-10-29 01:57:39.000 303 21261.61 413.97 43072.95 48036.49 2020-10-29 01:57:40.000 303 21261.61 413.95 43072.95 48036.46 2020-10-29 01:57:41.000 303 21261.62 413.93 43072.96 48036.47 2020-10-29 01:57:42.000 303 21261.61 413.95 43072.95 48036.47 2020-10-29 01:57:43.000 303 21261.60 413.95 43072.97 48036.48 2020-10-29 01:57:44.000 303 21261.58 413.92 43073.01 48036.49 2020-10-29 01:57:45.000 303 21261.63 413.92 43073.00 48036.50 2020-10-29 01:57:46.000 303 21261.63 413.92 43073.00 48036.48 2020-10-29 01:57:47.000 303 21261.63 413.93 43073.01 48036.51 2020-10-29 01:57:48.000 303 21261.60 413.93 43073.00 48036.48 2020-10-29 01:57:49.000 303 21261.65 413.92 43073.01 48036.47 2020-10-29 01:57:50.000 303 21261.66 413.95 43072.99 48036.47 2020-10-29 01:57:51.000 303 21261.62 413.95 43072.98 48036.49 2020-10-29 01:57:52.000 303 21261.61 413.97 43072.96 48036.49 2020-10-29 01:57:53.000 303 21261.61 413.98 43072.97 48036.50 2020-10-29 01:57:54.000 303 21261.60 413.98 43073.00 48036.47 2020-10-29 01:57:55.000 303 21261.62 413.96 43072.99 48036.48 2020-10-29 01:57:56.000 303 21261.61 413.96 43073.00 48036.49 2020-10-29 01:57:57.000 303 21261.62 413.98 43072.99 48036.52 2020-10-29 01:57:58.000 303 21261.66 413.97 43072.99 48036.52 2020-10-29 01:57:59.000 303 21261.67 414.01 43072.99 48036.53 2020-10-29 01:58:00.000 303 21261.67 414.04 43072.99 48036.54 2020-10-29 01:58:01.000 303 21261.71 414.05 43073.02 48036.51 2020-10-29 01:58:02.000 303 21261.75 414.04 43073.04 48036.55 2020-10-29 01:58:03.000 303 21261.77 414.03 43073.06 48036.56 2020-10-29 01:58:04.000 303 21261.80 414.05 43073.05 48036.54 2020-10-29 01:58:05.000 303 21261.83 414.08 43073.02 48036.59 2020-10-29 01:58:06.000 303 21261.82 414.06 43073.03 48036.55 2020-10-29 01:58:07.000 303 21261.85 414.07 43073.02 48036.59 2020-10-29 01:58:08.000 303 21261.85 414.09 43072.99 48036.58 2020-10-29 01:58:09.000 303 21261.83 414.10 43072.98 48036.61 2020-10-29 01:58:10.000 303 21261.86 414.07 43073.01 48036.56 2020-10-29 01:58:11.000 303 21261.83 414.07 43073.01 48036.62 2020-10-29 01:58:12.000 303 21261.84 414.09 43073.03 48036.56 2020-10-29 01:58:13.000 303 21261.89 414.06 43073.02 48036.60 2020-10-29 01:58:14.000 303 21261.86 414.08 43073.00 48036.59 2020-10-29 01:58:15.000 303 21261.87 414.07 43072.98 48036.62 2020-10-29 01:58:16.000 303 21261.88 414.03 43072.99 48036.60 2020-10-29 01:58:17.000 303 21261.87 413.99 43073.02 48036.62 2020-10-29 01:58:18.000 303 21261.87 414.01 43073.03 48036.61 2020-10-29 01:58:19.000 303 21261.89 414.00 43072.99 48036.58 2020-10-29 01:58:20.000 303 21261.83 413.99 43073.00 48036.59 2020-10-29 01:58:21.000 303 21261.84 413.96 43073.01 48036.59 2020-10-29 01:58:22.000 303 21261.84 413.94 43073.01 48036.63 2020-10-29 01:58:23.000 303 21261.84 413.95 43073.00 48036.58 2020-10-29 01:58:24.000 303 21261.80 413.95 43073.02 48036.60 2020-10-29 01:58:25.000 303 21261.76 413.94 43073.03 48036.56 2020-10-29 01:58:26.000 303 21261.75 413.90 43073.03 48036.59 2020-10-29 01:58:27.000 303 21261.75 413.89 43073.05 48036.59 2020-10-29 01:58:28.000 303 21261.73 413.88 43073.02 48036.56 2020-10-29 01:58:29.000 303 21261.73 413.86 43073.04 48036.60 2020-10-29 01:58:30.000 303 21261.71 413.87 43073.07 48036.55 2020-10-29 01:58:31.000 303 21261.71 413.88 43073.05 48036.58 2020-10-29 01:58:32.000 303 21261.67 413.88 43073.04 48036.53 2020-10-29 01:58:33.000 303 21261.65 413.90 43073.03 48036.53 2020-10-29 01:58:34.000 303 21261.66 413.92 43073.01 48036.49 2020-10-29 01:58:35.000 303 21261.66 413.91 43072.98 48036.51 2020-10-29 01:58:36.000 303 21261.66 413.92 43072.96 48036.48 2020-10-29 01:58:37.000 303 21261.66 413.92 43072.99 48036.46 2020-10-29 01:58:38.000 303 21261.72 413.97 43072.96 48036.51 2020-10-29 01:58:39.000 303 21261.82 414.02 43072.94 48036.49 2020-10-29 01:58:40.000 303 21261.85 414.05 43072.91 48036.51 2020-10-29 01:58:41.000 303 21261.87 414.08 43072.88 48036.53 2020-10-29 01:58:42.000 303 21261.88 414.09 43072.86 48036.50 2020-10-29 01:58:43.000 303 21261.89 414.07 43072.89 48036.52 2020-10-29 01:58:44.000 303 21261.92 414.09 43072.88 48036.53 2020-10-29 01:58:45.000 303 21261.94 414.12 43072.90 48036.55 2020-10-29 01:58:46.000 303 21261.93 414.14 43072.92 48036.52 2020-10-29 01:58:47.000 303 21261.94 414.12 43072.90 48036.53 2020-10-29 01:58:48.000 303 21261.96 414.13 43072.90 48036.54 2020-10-29 01:58:49.000 303 21261.97 414.14 43072.88 48036.55 2020-10-29 01:58:50.000 303 21261.96 414.13 43072.89 48036.52 2020-10-29 01:58:51.000 303 21261.96 414.13 43072.87 48036.53 2020-10-29 01:58:52.000 303 21261.97 414.15 43072.89 48036.57 2020-10-29 01:58:53.000 303 21261.98 414.15 43072.91 48036.54 2020-10-29 01:58:54.000 303 21261.98 414.15 43072.87 48036.55 2020-10-29 01:58:55.000 303 21261.98 414.14 43072.88 48036.55 2020-10-29 01:58:56.000 303 21261.98 414.15 43072.87 48036.55 2020-10-29 01:58:57.000 303 21262.01 414.18 43072.89 48036.53 2020-10-29 01:58:58.000 303 21261.99 414.17 43072.90 48036.53 2020-10-29 01:58:59.000 303 21261.96 414.19 43072.87 48036.50 2020-10-29 01:59:00.000 303 21261.95 414.18 43072.83 48036.49 2020-10-29 01:59:01.000 303 21261.95 414.18 43072.83 48036.50 2020-10-29 01:59:02.000 303 21261.95 414.18 43072.82 48036.51 2020-10-29 01:59:03.000 303 21261.94 414.16 43072.83 48036.46 2020-10-29 01:59:04.000 303 21261.92 414.15 43072.85 48036.48 2020-10-29 01:59:05.000 303 21261.88 414.17 43072.83 48036.49 2020-10-29 01:59:06.000 303 21261.90 414.14 43072.78 48036.49 2020-10-29 01:59:07.000 303 21261.90 414.15 43072.80 48036.47 2020-10-29 01:59:08.000 303 21261.88 414.13 43072.81 48036.47 2020-10-29 01:59:09.000 303 21261.90 414.12 43072.82 48036.48 2020-10-29 01:59:10.000 303 21261.88 414.11 43072.83 48036.50 2020-10-29 01:59:11.000 303 21261.87 414.13 43072.83 48036.49 2020-10-29 01:59:12.000 303 21261.86 414.16 43072.82 48036.48 2020-10-29 01:59:13.000 303 21261.86 414.16 43072.84 48036.51 2020-10-29 01:59:14.000 303 21261.87 414.15 43072.81 48036.48 2020-10-29 01:59:15.000 303 21261.85 414.15 43072.78 48036.48 2020-10-29 01:59:16.000 303 21261.88 414.14 43072.78 48036.47 2020-10-29 01:59:17.000 303 21261.88 414.15 43072.79 48036.50 2020-10-29 01:59:18.000 303 21261.89 414.15 43072.81 48036.47 2020-10-29 01:59:19.000 303 21261.91 414.14 43072.84 48036.51 2020-10-29 01:59:20.000 303 21261.94 414.14 43072.86 48036.50 2020-10-29 01:59:21.000 303 21261.96 414.12 43072.83 48036.54 2020-10-29 01:59:22.000 303 21261.97 414.13 43072.86 48036.50 2020-10-29 01:59:23.000 303 21261.99 414.13 43072.86 48036.55 2020-10-29 01:59:24.000 303 21262.01 414.14 43072.86 48036.54 2020-10-29 01:59:25.000 303 21262.05 414.12 43072.89 48036.57 2020-10-29 01:59:26.000 303 21262.09 414.12 43072.88 48036.58 2020-10-29 01:59:27.000 303 21262.12 414.10 43072.85 48036.59 2020-10-29 01:59:28.000 303 21262.15 414.08 43072.87 48036.57 2020-10-29 01:59:29.000 303 21262.15 414.07 43072.85 48036.63 2020-10-29 01:59:30.000 303 21262.13 414.07 43072.87 48036.63 2020-10-29 01:59:31.000 303 21262.14 414.05 43072.89 48036.67 2020-10-29 01:59:32.000 303 21262.16 414.01 43072.91 48036.63 2020-10-29 01:59:33.000 303 21262.15 414.01 43072.91 48036.68 2020-10-29 01:59:34.000 303 21262.14 414.00 43072.92 48036.68 2020-10-29 01:59:35.000 303 21262.12 413.99 43072.93 48036.63 2020-10-29 01:59:36.000 303 21262.10 413.99 43072.90 48036.68 2020-10-29 01:59:37.000 303 21262.12 413.98 43072.91 48036.69 2020-10-29 01:59:38.000 303 21262.12 413.95 43072.95 48036.67 2020-10-29 01:59:39.000 303 21262.10 413.94 43072.95 48036.68 2020-10-29 01:59:40.000 303 21262.08 413.92 43072.94 48036.66 2020-10-29 01:59:41.000 303 21262.05 413.93 43072.92 48036.66 2020-10-29 01:59:42.000 303 21262.03 413.91 43072.91 48036.65 2020-10-29 01:59:43.000 303 21262.00 413.91 43072.94 48036.66 2020-10-29 01:59:44.000 303 21262.01 413.90 43072.91 48036.64 2020-10-29 01:59:45.000 303 21261.96 413.90 43072.93 48036.64 2020-10-29 01:59:46.000 303 21261.94 413.90 43072.89 48036.61 2020-10-29 01:59:47.000 303 21261.94 413.91 43072.89 48036.61 2020-10-29 01:59:48.000 303 21261.92 413.88 43072.89 48036.58 2020-10-29 01:59:49.000 303 21261.91 413.83 43072.87 48036.56 2020-10-29 01:59:50.000 303 21261.88 413.82 43072.87 48036.57 2020-10-29 01:59:51.000 303 21261.91 413.80 43072.90 48036.55 2020-10-29 01:59:52.000 303 21261.87 413.76 43072.94 48036.56 2020-10-29 01:59:53.000 303 21261.88 413.73 43072.93 48036.57 2020-10-29 01:59:54.000 303 21261.87 413.71 43072.92 48036.59 2020-10-29 01:59:55.000 303 21261.87 413.70 43072.93 48036.56 2020-10-29 01:59:56.000 303 21261.87 413.65 43072.92 48036.59 2020-10-29 01:59:57.000 303 21261.83 413.65 43072.93 48036.58 2020-10-29 01:59:58.000 303 21261.85 413.65 43072.96 48036.58 2020-10-29 01:59:59.000 303 21261.82 413.67 43072.97 48036.57 2020-10-29 02:00:00.000 303 21261.82 413.67 43072.97 48036.57 2020-10-29 02:00:01.000 303 21261.82 413.67 43072.95 48036.53 2020-10-29 02:00:02.000 303 21261.81 413.64 43072.99 48036.55 2020-10-29 02:00:03.000 303 21261.81 413.65 43072.97 48036.54 2020-10-29 02:00:04.000 303 21261.80 413.66 43072.97 48036.54 2020-10-29 02:00:05.000 303 21261.77 413.68 43072.96 48036.55 2020-10-29 02:00:06.000 303 21261.77 413.66 43072.94 48036.54 2020-10-29 02:00:07.000 303 21261.73 413.68 43072.94 48036.50 2020-10-29 02:00:08.000 303 21261.72 413.73 43072.95 48036.53 2020-10-29 02:00:09.000 303 21261.74 413.70 43072.94 48036.48 2020-10-29 02:00:10.000 303 21261.74 413.69 43072.92 48036.51 2020-10-29 02:00:11.000 303 21261.73 413.68 43072.93 48036.50 2020-10-29 02:00:12.000 303 21261.73 413.66 43072.95 48036.49 2020-10-29 02:00:13.000 303 21261.74 413.65 43072.94 48036.55 2020-10-29 02:00:14.000 303 21261.72 413.67 43072.96 48036.50 2020-10-29 02:00:15.000 303 21261.71 413.70 43072.98 48036.54 2020-10-29 02:00:16.000 303 21261.72 413.70 43072.98 48036.51 2020-10-29 02:00:17.000 303 21261.70 413.72 43072.95 48036.53 2020-10-29 02:00:18.000 303 21261.69 413.72 43072.95 48036.51 2020-10-29 02:00:19.000 303 21261.68 413.74 43072.96 48036.53 2020-10-29 02:00:20.000 303 21261.68 413.76 43072.95 48036.48 2020-10-29 02:00:21.000 303 21261.68 413.78 43072.96 48036.52 2020-10-29 02:00:22.000 303 21261.67 413.83 43072.95 48036.50 2020-10-29 02:00:23.000 303 21261.65 413.83 43072.95 48036.46 2020-10-29 02:00:24.000 303 21261.64 413.84 43072.99 48036.48 2020-10-29 02:00:25.000 303 21261.65 413.84 43072.93 48036.49 2020-10-29 02:00:26.000 303 21261.71 413.86 43072.96 48036.47 2020-10-29 02:00:27.000 303 21261.69 413.89 43072.93 48036.49 2020-10-29 02:00:28.000 303 21261.69 413.88 43072.94 48036.52 2020-10-29 02:00:29.000 303 21261.70 413.91 43072.96 48036.50 2020-10-29 02:00:30.000 303 21261.72 413.93 43072.98 48036.53 2020-10-29 02:00:31.000 303 21261.71 413.96 43072.98 48036.50 2020-10-29 02:00:32.000 303 21261.72 413.98 43072.95 48036.51 2020-10-29 02:00:33.000 303 21261.76 413.97 43072.94 48036.51 2020-10-29 02:00:34.000 303 21261.77 413.96 43072.91 48036.51 2020-10-29 02:00:35.000 303 21261.75 413.96 43072.90 48036.52 2020-10-29 02:00:36.000 303 21261.75 413.97 43072.92 48036.52 2020-10-29 02:00:37.000 303 21261.71 413.97 43072.94 48036.50 2020-10-29 02:00:38.000 303 21261.69 413.97 43072.94 48036.53 2020-10-29 02:00:39.000 303 21261.68 413.98 43072.93 48036.54 2020-10-29 02:00:40.000 303 21261.69 414.01 43072.92 48036.52 2020-10-29 02:00:41.000 303 21261.64 414.03 43072.93 48036.48 2020-10-29 02:00:42.000 303 21261.64 414.06 43072.91 48036.50 2020-10-29 02:00:43.000 303 21261.61 414.05 43072.90 48036.46 2020-10-29 02:00:44.000 303 21261.58 414.09 43072.90 48036.43 2020-10-29 02:00:45.000 303 21261.58 414.11 43072.85 48036.39 2020-10-29 02:00:46.000 303 21261.56 414.11 43072.85 48036.40 2020-10-29 02:00:47.000 303 21261.55 414.13 43072.84 48036.34 2020-10-29 02:00:48.000 303 21261.57 414.15 43072.80 48036.35 2020-10-29 02:00:49.000 303 21261.53 414.13 43072.80 48036.32 2020-10-29 02:00:50.000 303 21261.55 414.13 43072.80 48036.32 2020-10-29 02:00:51.000 303 21261.57 414.11 43072.79 48036.32 2020-10-29 02:00:52.000 303 21261.57 414.11 43072.78 48036.29 2020-10-29 02:00:53.000 303 21261.55 414.11 43072.78 48036.32 2020-10-29 02:00:54.000 303 21261.59 414.10 43072.80 48036.31 2020-10-29 02:00:55.000 303 21261.60 414.06 43072.81 48036.35 2020-10-29 02:00:56.000 303 21261.59 414.05 43072.84 48036.33 2020-10-29 02:00:57.000 303 21261.61 414.02 43072.84 48036.37 2020-10-29 02:00:58.000 303 21261.61 414.02 43072.84 48036.35 2020-10-29 02:00:59.000 303 21261.62 414.00 43072.83 48036.37 2020-10-29 02:01:00.000 303 21261.65 413.99 43072.81 48036.37 2020-10-29 02:01:01.000 303 21261.63 414.00 43072.81 48036.39 2020-10-29 02:01:02.000 303 21261.69 414.02 43072.82 48036.39 2020-10-29 02:01:03.000 303 21261.72 414.03 43072.78 48036.39 2020-10-29 02:01:04.000 303 21261.69 414.01 43072.78 48036.39 2020-10-29 02:01:05.000 303 21261.69 413.97 43072.79 48036.38 2020-10-29 02:01:06.000 303 21261.68 413.93 43072.79 48036.37 2020-10-29 02:01:07.000 303 21261.64 413.92 43072.80 48036.38 2020-10-29 02:01:08.000 303 21261.63 413.89 43072.86 48036.38 2020-10-29 02:01:09.000 303 21261.60 413.88 43072.83 48036.37 2020-10-29 02:01:10.000 303 21261.58 413.83 43072.81 48036.36 2020-10-29 02:01:11.000 303 21261.54 413.79 43072.83 48036.34 2020-10-29 02:01:12.000 303 21261.49 413.73 43072.85 48036.35 2020-10-29 02:01:13.000 303 21261.47 413.69 43072.89 48036.38 2020-10-29 02:01:14.000 303 21261.48 413.62 43072.94 48036.38 2020-10-29 02:01:15.000 303 21261.52 413.56 43072.98 48036.41 2020-10-29 02:01:16.000 303 21261.54 413.54 43073.03 48036.51 2020-10-29 02:01:17.000 303 21261.55 413.52 43073.05 48036.51 2020-10-29 02:01:18.000 303 21261.51 413.51 43073.07 48036.52 2020-10-29 02:01:19.000 303 21261.53 413.50 43073.10 48036.55 2020-10-29 02:01:20.000 303 21261.53 413.49 43073.09 48036.55 2020-10-29 02:01:21.000 303 21261.54 413.49 43073.11 48036.55 2020-10-29 02:01:22.000 303 21261.51 413.48 43073.13 48036.55 2020-10-29 02:01:23.000 303 21261.48 413.49 43073.13 48036.58 2020-10-29 02:01:24.000 303 21261.50 413.48 43073.12 48036.57 2020-10-29 02:01:25.000 303 21261.48 413.49 43073.12 48036.60 2020-10-29 02:01:26.000 303 21261.50 413.51 43073.11 48036.57 2020-10-29 02:01:27.000 303 21261.48 413.53 43073.14 48036.60 2020-10-29 02:01:28.000 303 21261.51 413.52 43073.15 48036.58 2020-10-29 02:01:29.000 303 21261.53 413.54 43073.15 48036.63 2020-10-29 02:01:30.000 303 21261.49 413.55 43073.14 48036.60 2020-10-29 02:01:31.000 303 21261.53 413.53 43073.13 48036.59 2020-10-29 02:01:32.000 303 21261.56 413.54 43073.17 48036.65 2020-10-29 02:01:33.000 303 21261.53 413.57 43073.13 48036.60 2020-10-29 02:01:34.000 303 21261.53 413.58 43073.13 48036.63 2020-10-29 02:01:35.000 303 21261.55 413.59 43073.16 48036.62 2020-10-29 02:01:36.000 303 21261.54 413.58 43073.14 48036.62 2020-10-29 02:01:37.000 303 21261.55 413.58 43073.12 48036.63 2020-10-29 02:01:38.000 303 21261.54 413.57 43073.15 48036.60 2020-10-29 02:01:39.000 303 21261.52 413.58 43073.13 48036.61 2020-10-29 02:01:40.000 303 21261.48 413.58 43073.12 48036.60 2020-10-29 02:01:41.000 303 21261.47 413.59 43073.14 48036.60 2020-10-29 02:01:42.000 303 21261.45 413.59 43073.12 48036.57 2020-10-29 02:01:43.000 303 21261.45 413.61 43073.13 48036.56 2020-10-29 02:01:44.000 303 21261.38 413.64 43073.14 48036.56 2020-10-29 02:01:45.000 303 21261.39 413.63 43073.14 48036.54 2020-10-29 02:01:46.000 303 21261.39 413.64 43073.14 48036.54 2020-10-29 02:01:47.000 303 21261.40 413.66 43073.12 48036.55 2020-10-29 02:01:48.000 303 21261.44 413.68 43073.12 48036.57 2020-10-29 02:01:49.000 303 21261.44 413.70 43073.12 48036.53 2020-10-29 02:01:50.000 303 21261.44 413.69 43073.10 48036.56 2020-10-29 02:01:51.000 303 21261.38 413.68 43073.09 48036.51 2020-10-29 02:01:52.000 303 21261.43 413.68 43073.10 48036.52 2020-10-29 02:01:53.000 303 21261.49 413.69 43073.10 48036.55 2020-10-29 02:01:54.000 303 21261.50 413.69 43073.08 48036.55 2020-10-29 02:01:55.000 303 21261.50 413.72 43073.07 48036.54 2020-10-29 02:01:56.000 303 21261.52 413.71 43073.08 48036.56 2020-10-29 02:01:57.000 303 21261.52 413.70 43073.10 48036.55 2020-10-29 02:01:58.000 303 21261.51 413.71 43073.11 48036.56 2020-10-29 02:01:59.000 303 21261.50 413.68 43073.13 48036.58 2020-10-29 02:02:00.000 303 21261.50 413.64 43073.13 48036.58 2020-10-29 02:02:01.000 303 21261.50 413.62 43073.14 48036.55 2020-10-29 02:02:02.000 303 21261.49 413.59 43073.14 48036.59 2020-10-29 02:02:03.000 303 21261.48 413.62 43073.14 48036.60 2020-10-29 02:02:04.000 303 21261.48 413.58 43073.14 48036.60 2020-10-29 02:02:05.000 303 21261.47 413.59 43073.17 48036.59 2020-10-29 02:02:06.000 303 21261.49 413.57 43073.17 48036.63 2020-10-29 02:02:07.000 303 21261.47 413.58 43073.20 48036.62 2020-10-29 02:02:08.000 303 21261.47 413.61 43073.18 48036.64 2020-10-29 02:02:09.000 303 21261.47 413.60 43073.17 48036.62 2020-10-29 02:02:10.000 303 21261.48 413.62 43073.14 48036.64 2020-10-29 02:02:11.000 303 21261.45 413.61 43073.15 48036.63 2020-10-29 02:02:12.000 303 21261.45 413.62 43073.13 48036.63 2020-10-29 02:02:13.000 303 21261.46 413.65 43073.14 48036.61 2020-10-29 02:02:14.000 303 21261.46 413.64 43073.18 48036.62 2020-10-29 02:02:15.000 303 21261.47 413.66 43073.17 48036.60 2020-10-29 02:02:16.000 303 21261.44 413.67 43073.17 48036.62 2020-10-29 02:02:17.000 303 21261.46 413.66 43073.18 48036.58 2020-10-29 02:02:18.000 303 21261.44 413.70 43073.20 48036.56 2020-10-29 02:02:19.000 303 21261.42 413.71 43073.18 48036.61 2020-10-29 02:02:20.000 303 21261.41 413.73 43073.18 48036.56 2020-10-29 02:02:21.000 303 21261.41 413.76 43073.19 48036.59 2020-10-29 02:02:22.000 303 21261.41 413.78 43073.20 48036.54 2020-10-29 02:02:23.000 303 21261.42 413.77 43073.18 48036.60 2020-10-29 02:02:24.000 303 21261.40 413.80 43073.18 48036.58 2020-10-29 02:02:25.000 303 21261.41 413.80 43073.18 48036.54 2020-10-29 02:02:26.000 303 21261.37 413.84 43073.14 48036.58 2020-10-29 02:02:27.000 303 21261.41 413.83 43073.14 48036.57 2020-10-29 02:02:28.000 303 21261.43 413.84 43073.14 48036.55 2020-10-29 02:02:29.000 303 21261.41 413.86 43073.12 48036.55 2020-10-29 02:02:30.000 303 21261.40 413.86 43073.14 48036.55 2020-10-29 02:02:31.000 303 21261.44 413.85 43073.14 48036.58 2020-10-29 02:02:32.000 303 21261.44 413.86 43073.13 48036.57 2020-10-29 02:02:33.000 303 21261.45 413.88 43073.11 48036.55 2020-10-29 02:02:34.000 303 21261.45 413.90 43073.14 48036.61 2020-10-29 02:02:35.000 303 21261.48 413.89 43073.12 48036.59 2020-10-29 02:02:36.000 303 21261.49 413.90 43073.10 48036.63 2020-10-29 02:02:37.000 303 21261.54 413.89 43073.12 48036.60 2020-10-29 02:02:38.000 303 21261.54 413.88 43073.16 48036.65 2020-10-29 02:02:39.000 303 21261.53 413.87 43073.14 48036.62 2020-10-29 02:02:40.000 303 21261.49 413.87 43073.15 48036.63 2020-10-29 02:02:41.000 303 21261.45 413.88 43073.18 48036.58 2020-10-29 02:02:42.000 303 21261.41 413.87 43073.15 48036.61 2020-10-29 02:02:43.000 303 21261.40 413.86 43073.13 48036.55 2020-10-29 02:02:44.000 303 21261.41 413.87 43073.14 48036.54 2020-10-29 02:02:45.000 303 21261.40 413.83 43073.13 48036.54 2020-10-29 02:02:46.000 303 21261.40 413.82 43073.11 48036.52 2020-10-29 02:02:47.000 303 21261.39 413.81 43073.09 48036.51 2020-10-29 02:02:48.000 303 21261.38 413.78 43073.09 48036.53 2020-10-29 02:02:49.000 303 21261.34 413.79 43073.11 48036.51 2020-10-29 02:02:50.000 303 21261.31 413.76 43073.14 48036.49 2020-10-29 02:02:51.000 303 21261.30 413.74 43073.16 48036.55 2020-10-29 02:02:52.000 303 21261.27 413.75 43073.17 48036.51 2020-10-29 02:02:53.000 303 21261.28 413.73 43073.16 48036.52 2020-10-29 02:02:54.000 303 21261.25 413.74 43073.17 48036.53 2020-10-29 02:02:55.000 303 21261.26 413.77 43073.19 48036.52 2020-10-29 02:02:56.000 303 21261.26 413.76 43073.23 48036.55 2020-10-29 02:02:57.000 303 21261.23 413.78 43073.23 48036.54 2020-10-29 02:02:58.000 303 21261.28 413.77 43073.20 48036.52 2020-10-29 02:02:59.000 303 21261.30 413.80 43073.19 48036.53 2020-10-29 02:03:00.000 303 21261.32 413.78 43073.20 48036.51 2020-10-29 02:03:01.000 303 21261.31 413.77 43073.18 48036.56 2020-10-29 02:03:02.000 303 21261.41 413.74 43073.23 48036.54 2020-10-29 02:03:03.000 303 21261.49 413.65 43073.25 48036.63 2020-10-29 02:03:04.000 303 21261.54 413.58 43073.30 48036.70 2020-10-29 02:03:05.000 303 21261.60 413.52 43073.37 48036.79 2020-10-29 02:03:06.000 303 21261.65 413.52 43073.41 48036.84 2020-10-29 02:03:07.000 303 21261.62 413.59 43073.43 48036.92 2020-10-29 02:03:08.000 303 21261.61 413.63 43073.42 48036.93 2020-10-29 02:03:09.000 303 21261.56 413.64 43073.42 48036.88 2020-10-29 02:03:10.000 303 21261.51 413.64 43073.40 48036.87 2020-10-29 02:03:11.000 303 21261.51 413.61 43073.42 48036.87 2020-10-29 02:03:12.000 303 21261.48 413.61 43073.40 48036.85 2020-10-29 02:03:13.000 303 21261.44 413.59 43073.45 48036.87 2020-10-29 02:03:14.000 303 21261.45 413.55 43073.48 48036.90 2020-10-29 02:03:15.000 303 21261.46 413.54 43073.51 48036.89 2020-10-29 02:03:16.000 303 21261.48 413.49 43073.55 48036.90 2020-10-29 02:03:17.000 303 21261.46 413.48 43073.55 48036.92 2020-10-29 02:03:18.000 303 21261.45 413.47 43073.56 48036.93 2020-10-29 02:03:19.000 303 21261.43 413.46 43073.58 48036.98 2020-10-29 02:03:20.000 303 21261.43 413.46 43073.58 48036.97 2020-10-29 02:03:21.000 303 21261.39 413.48 43073.59 48036.97 2020-10-29 02:03:22.000 303 21261.37 413.49 43073.58 48036.95 2020-10-29 02:03:23.000 303 21261.33 413.54 43073.53 48036.95 2020-10-29 02:03:24.000 303 21261.32 413.54 43073.51 48036.87 2020-10-29 02:03:25.000 303 21261.31 413.53 43073.48 48036.84 2020-10-29 02:03:26.000 303 21261.30 413.52 43073.45 48036.84 2020-10-29 02:03:27.000 303 21261.30 413.53 43073.42 48036.80 2020-10-29 02:03:28.000 303 21261.34 413.49 43073.44 48036.81 2020-10-29 02:03:29.000 303 21261.32 413.49 43073.42 48036.80 2020-10-29 02:03:30.000 303 21261.30 413.47 43073.43 48036.79 2020-10-29 02:03:31.000 303 21261.33 413.44 43073.46 48036.78 2020-10-29 02:03:32.000 303 21261.30 413.43 43073.47 48036.81 2020-10-29 02:03:33.000 303 21261.33 413.43 43073.46 48036.79 2020-10-29 02:03:34.000 303 21261.32 413.39 43073.46 48036.83 2020-10-29 02:03:35.000 303 21261.31 413.36 43073.46 48036.76 2020-10-29 02:03:36.000 303 21261.29 413.37 43073.45 48036.81 2020-10-29 02:03:37.000 303 21261.23 413.39 43073.46 48036.80 2020-10-29 02:03:38.000 303 21261.24 413.38 43073.47 48036.79 2020-10-29 02:03:39.000 303 21261.27 413.38 43073.47 48036.78 2020-10-29 02:03:40.000 303 21261.26 413.37 43073.45 48036.81 2020-10-29 02:03:41.000 303 21261.23 413.38 43073.46 48036.80 2020-10-29 02:03:42.000 303 21261.26 413.37 43073.47 48036.80 2020-10-29 02:03:43.000 303 21261.25 413.37 43073.49 48036.81 2020-10-29 02:03:44.000 303 21261.27 413.35 43073.52 48036.81 2020-10-29 02:03:45.000 303 21261.29 413.35 43073.51 48036.80 2020-10-29 02:03:46.000 303 21261.28 413.35 43073.48 48036.83 2020-10-29 02:03:47.000 303 21261.33 413.35 43073.48 48036.82 2020-10-29 02:03:48.000 303 21261.34 413.34 43073.49 48036.85 2020-10-29 02:03:49.000 303 21261.35 413.32 43073.53 48036.83 2020-10-29 02:03:50.000 303 21261.34 413.33 43073.52 48036.85 2020-10-29 02:03:51.000 303 21261.39 413.36 43073.51 48036.89 2020-10-29 02:03:52.000 303 21261.38 413.46 43073.45 48036.88 2020-10-29 02:03:53.000 303 21261.36 413.58 43073.38 48036.83 2020-10-29 02:03:54.000 303 21261.35 413.67 43073.31 48036.77 2020-10-29 02:03:55.000 303 21261.32 413.70 43073.22 48036.67 2020-10-29 02:03:56.000 303 21261.32 413.72 43073.14 48036.60 2020-10-29 02:03:57.000 303 21261.30 413.74 43073.11 48036.54 2020-10-29 02:03:58.000 303 21261.30 413.74 43073.08 48036.54 2020-10-29 02:03:59.000 303 21261.32 413.74 43073.05 48036.47 2020-10-29 02:04:00.000 303 21261.32 413.75 43073.03 48036.47 2020-10-29 02:04:01.000 303 21261.30 413.74 43073.00 48036.46 2020-10-29 02:04:02.000 303 21261.27 413.72 43072.99 48036.44 2020-10-29 02:04:03.000 303 21261.29 413.71 43073.03 48036.41 2020-10-29 02:04:04.000 303 21261.29 413.70 43073.00 48036.41 2020-10-29 02:04:05.000 303 21261.29 413.69 43073.00 48036.41 2020-10-29 02:04:06.000 303 21261.27 413.72 43072.99 48036.41 2020-10-29 02:04:07.000 303 21261.28 413.72 43073.00 48036.39 2020-10-29 02:04:08.000 303 21261.28 413.72 43073.01 48036.38 2020-10-29 02:04:09.000 303 21261.27 413.73 43072.98 48036.35 2020-10-29 02:04:10.000 303 21261.26 413.73 43072.96 48036.38 2020-10-29 02:04:11.000 303 21261.32 413.75 43072.97 48036.37 2020-10-29 02:04:12.000 303 21261.29 413.78 43072.97 48036.34 2020-10-29 02:04:13.000 303 21261.27 413.77 43072.96 48036.33 2020-10-29 02:04:14.000 303 21261.29 413.76 43072.96 48036.33 2020-10-29 02:04:15.000 303 21261.30 413.76 43072.93 48036.37 2020-10-29 02:04:16.000 303 21261.30 413.76 43072.88 48036.33 2020-10-29 02:04:17.000 303 21261.29 413.75 43072.91 48036.34 2020-10-29 02:04:18.000 303 21261.26 413.75 43072.92 48036.31 2020-10-29 02:04:19.000 303 21261.25 413.77 43072.91 48036.32 2020-10-29 02:04:20.000 303 21261.27 413.74 43072.92 48036.34 2020-10-29 02:04:21.000 303 21261.26 413.74 43072.90 48036.31 2020-10-29 02:04:22.000 303 21261.24 413.73 43072.92 48036.30 2020-10-29 02:04:23.000 303 21261.24 413.73 43072.94 48036.32 2020-10-29 02:04:24.000 303 21261.23 413.72 43072.92 48036.30 2020-10-29 02:04:25.000 303 21261.20 413.73 43072.88 48036.29 2020-10-29 02:04:26.000 303 21261.19 413.73 43072.88 48036.29 2020-10-29 02:04:27.000 303 21261.20 413.75 43072.88 48036.28 2020-10-29 02:04:28.000 303 21261.21 413.75 43072.89 48036.28 2020-10-29 02:04:29.000 303 21261.19 413.75 43072.88 48036.25 2020-10-29 02:04:30.000 303 21261.19 413.75 43072.90 48036.28 2020-10-29 02:04:31.000 303 21261.17 413.77 43072.87 48036.27 2020-10-29 02:04:32.000 303 21261.16 413.80 43072.88 48036.25 2020-10-29 02:04:33.000 303 21261.16 413.80 43072.85 48036.22 2020-10-29 02:04:34.000 303 21261.18 413.84 43072.84 48036.25 2020-10-29 02:04:35.000 303 21261.17 413.88 43072.82 48036.21 2020-10-29 02:04:36.000 303 21261.17 413.87 43072.78 48036.21 2020-10-29 02:04:37.000 303 21261.16 413.88 43072.81 48036.19 2020-10-29 02:04:38.000 303 21261.16 413.88 43072.80 48036.19 2020-10-29 02:04:39.000 303 21261.18 413.85 43072.75 48036.19 2020-10-29 02:04:40.000 303 21261.21 413.85 43072.75 48036.16 2020-10-29 02:04:41.000 303 21261.22 413.86 43072.78 48036.18 2020-10-29 02:04:42.000 303 21261.21 413.83 43072.75 48036.19 2020-10-29 02:04:43.000 303 21261.25 413.81 43072.78 48036.22 2020-10-29 02:04:44.000 303 21261.28 413.80 43072.78 48036.20 2020-10-29 02:04:45.000 303 21261.26 413.79 43072.75 48036.21 2020-10-29 02:04:46.000 303 21261.28 413.78 43072.79 48036.20 2020-10-29 02:04:47.000 303 21261.29 413.75 43072.81 48036.22 2020-10-29 02:04:48.000 303 21261.29 413.74 43072.82 48036.21 2020-10-29 02:04:49.000 303 21261.28 413.75 43072.83 48036.24 2020-10-29 02:04:50.000 303 21261.28 413.73 43072.82 48036.23 2020-10-29 02:04:51.000 303 21261.29 413.72 43072.85 48036.22 2020-10-29 02:04:52.000 303 21261.29 413.73 43072.86 48036.23 2020-10-29 02:04:53.000 303 21261.25 413.73 43072.87 48036.22 2020-10-29 02:04:54.000 303 21261.23 413.74 43072.85 48036.22 2020-10-29 02:04:55.000 303 21261.23 413.74 43072.86 48036.23 2020-10-29 02:04:56.000 303 21261.26 413.76 43072.84 48036.22 2020-10-29 02:04:57.000 303 21261.27 413.79 43072.83 48036.25 2020-10-29 02:04:58.000 303 21261.26 413.83 43072.83 48036.23 2020-10-29 02:04:59.000 303 21261.25 413.86 43072.83 48036.24 2020-10-29 02:05:00.000 303 21261.30 413.87 43072.85 48036.25 2020-10-29 02:05:01.000 303 21261.29 413.87 43072.89 48036.22 2020-10-29 02:05:02.000 303 21261.31 413.86 43072.87 48036.31 2020-10-29 02:05:03.000 303 21261.35 413.86 43072.88 48036.28 2020-10-29 02:05:04.000 303 21261.36 413.89 43072.89 48036.32 2020-10-29 02:05:05.000 303 21261.40 413.91 43072.88 48036.33 2020-10-29 02:05:06.000 303 21261.42 413.91 43072.90 48036.37 2020-10-29 02:05:07.000 303 21261.45 413.93 43072.86 48036.38 2020-10-29 02:05:08.000 303 21261.49 413.95 43072.88 48036.38 2020-10-29 02:05:09.000 303 21261.48 413.94 43072.88 48036.39 2020-10-29 02:05:10.000 303 21261.52 413.97 43072.87 48036.40 2020-10-29 02:05:11.000 303 21261.54 413.97 43072.86 48036.38 2020-10-29 02:05:12.000 303 21261.57 413.94 43072.91 48036.42 2020-10-29 02:05:13.000 303 21261.55 413.93 43072.91 48036.41 2020-10-29 02:05:14.000 303 21261.57 413.93 43072.93 48036.42 2020-10-29 02:05:15.000 303 21261.58 413.91 43072.92 48036.43 2020-10-29 02:05:16.000 303 21261.60 413.90 43072.91 48036.44 2020-10-29 02:05:17.000 303 21261.61 413.90 43072.91 48036.45 2020-10-29 02:05:18.000 303 21261.62 413.88 43072.89 48036.43 2020-10-29 02:05:19.000 303 21261.59 413.90 43072.90 48036.45 2020-10-29 02:05:20.000 303 21261.59 413.89 43072.95 48036.44 2020-10-29 02:05:21.000 303 21261.60 413.88 43072.98 48036.46 2020-10-29 02:05:22.000 303 21261.59 413.86 43072.97 48036.45 2020-10-29 02:05:23.000 303 21261.59 413.85 43072.94 48036.45 2020-10-29 02:05:24.000 303 21261.60 413.83 43072.91 48036.45 2020-10-29 02:05:25.000 303 21261.58 413.81 43072.92 48036.45 2020-10-29 02:05:26.000 303 21261.55 413.79 43072.93 48036.47 2020-10-29 02:05:27.000 303 21261.55 413.80 43072.92 48036.45 2020-10-29 02:05:28.000 303 21261.53 413.80 43072.93 48036.45 2020-10-29 02:05:29.000 303 21261.52 413.77 43072.94 48036.47 2020-10-29 02:05:30.000 303 21261.53 413.75 43072.96 48036.45 2020-10-29 02:05:31.000 303 21261.50 413.72 43072.94 48036.46 2020-10-29 02:05:32.000 303 21261.51 413.68 43072.96 48036.46 2020-10-29 02:05:33.000 303 21261.51 413.69 43072.99 48036.46 2020-10-29 02:05:34.000 303 21261.53 413.67 43072.99 48036.46 2020-10-29 02:05:35.000 303 21261.51 413.67 43072.97 48036.47 2020-10-29 02:05:36.000 303 21261.49 413.62 43072.98 48036.48 2020-10-29 02:05:37.000 303 21261.49 413.62 43072.99 48036.47 2020-10-29 02:05:38.000 303 21261.50 413.59 43072.99 48036.45 2020-10-29 02:05:39.000 303 21261.48 413.55 43073.02 48036.48 2020-10-29 02:05:40.000 303 21261.49 413.54 43073.01 48036.47 2020-10-29 02:05:41.000 303 21261.49 413.51 43073.02 48036.51 2020-10-29 02:05:42.000 303 21261.46 413.49 43073.04 48036.50 2020-10-29 02:05:43.000 303 21261.47 413.48 43073.05 48036.51 2020-10-29 02:05:44.000 303 21261.49 413.45 43073.03 48036.49 2020-10-29 02:05:45.000 303 21261.49 413.45 43073.02 48036.50 2020-10-29 02:05:46.000 303 21261.48 413.45 43073.05 48036.50 2020-10-29 02:05:47.000 303 21261.48 413.40 43073.04 48036.49 2020-10-29 02:05:48.000 303 21261.47 413.41 43073.03 48036.50 2020-10-29 02:05:49.000 303 21261.47 413.42 43073.04 48036.54 2020-10-29 02:05:50.000 303 21261.48 413.42 43073.07 48036.48 2020-10-29 02:05:51.000 303 21261.49 413.43 43073.05 48036.51 2020-10-29 02:05:52.000 303 21261.53 413.40 43073.02 48036.54 2020-10-29 02:05:53.000 303 21261.50 413.39 43073.03 48036.55 2020-10-29 02:05:54.000 303 21261.51 413.38 43073.04 48036.51 2020-10-29 02:05:55.000 303 21261.51 413.36 43073.08 48036.52 2020-10-29 02:05:56.000 303 21261.49 413.36 43073.06 48036.55 2020-10-29 02:05:57.000 303 21261.49 413.36 43073.08 48036.54 2020-10-29 02:05:58.000 303 21261.53 413.33 43073.09 48036.55 2020-10-29 02:05:59.000 303 21261.55 413.33 43073.07 48036.56 2020-10-29 02:06:00.000 303 21261.51 413.35 43073.08 48036.57 2020-10-29 02:06:01.000 303 21261.51 413.33 43073.10 48036.55 2020-10-29 02:06:02.000 303 21261.55 413.30 43073.08 48036.56 2020-10-29 02:06:03.000 303 21261.54 413.31 43073.08 48036.56 2020-10-29 02:06:04.000 303 21261.55 413.31 43073.08 48036.55 2020-10-29 02:06:05.000 303 21261.53 413.31 43073.07 48036.57 2020-10-29 02:06:06.000 303 21261.52 413.31 43073.08 48036.57 2020-10-29 02:06:07.000 303 21261.53 413.29 43073.12 48036.57 2020-10-29 02:06:08.000 303 21261.52 413.29 43073.10 48036.59 2020-10-29 02:06:09.000 303 21261.51 413.28 43073.08 48036.58 2020-10-29 02:06:10.000 303 21261.51 413.27 43073.08 48036.59 2020-10-29 02:06:11.000 303 21261.52 413.25 43073.07 48036.59 2020-10-29 02:06:12.000 303 21261.50 413.27 43073.08 48036.59 2020-10-29 02:06:13.000 303 21261.51 413.27 43073.10 48036.57 2020-10-29 02:06:14.000 303 21261.50 413.27 43073.10 48036.57 2020-10-29 02:06:15.000 303 21261.51 413.34 43073.10 48036.54 2020-10-29 02:06:16.000 303 21261.50 413.31 43073.12 48036.57 2020-10-29 02:06:17.000 303 21261.48 413.33 43073.14 48036.55 2020-10-29 02:06:18.000 303 21261.43 413.37 43073.12 48036.57 2020-10-29 02:06:19.000 303 21261.44 413.37 43073.09 48036.53 2020-10-29 02:06:20.000 303 21261.44 413.38 43073.08 48036.55 2020-10-29 02:06:21.000 303 21261.45 413.41 43073.10 48036.53 2020-10-29 02:06:22.000 303 21261.41 413.41 43073.11 48036.53 2020-10-29 02:06:23.000 303 21261.42 413.42 43073.12 48036.49 2020-10-29 02:06:24.000 303 21261.42 413.46 43073.11 48036.51 2020-10-29 02:06:25.000 303 21261.43 413.47 43073.07 48036.54 2020-10-29 02:06:26.000 303 21261.45 413.47 43073.06 48036.52 2020-10-29 02:06:27.000 303 21261.43 413.47 43073.08 48036.49 2020-10-29 02:06:28.000 303 21261.47 413.49 43073.08 48036.55 2020-10-29 02:06:29.000 303 21261.48 413.50 43073.04 48036.51 2020-10-29 02:06:30.000 303 21261.53 413.50 43073.03 48036.54 2020-10-29 02:06:31.000 303 21261.51 413.52 43073.04 48036.52 2020-10-29 02:06:32.000 303 21261.50 413.55 43073.05 48036.53 2020-10-29 02:06:33.000 303 21261.55 413.54 43073.04 48036.57 2020-10-29 02:06:34.000 303 21261.57 413.57 43073.05 48036.54 2020-10-29 02:06:35.000 303 21261.57 413.58 43073.02 48036.57 2020-10-29 02:06:36.000 303 21261.57 413.56 43072.98 48036.55 2020-10-29 02:06:37.000 303 21261.59 413.55 43072.98 48036.58 2020-10-29 02:06:38.000 303 21261.62 413.53 43072.97 48036.54 2020-10-29 02:06:39.000 303 21261.60 413.53 43072.98 48036.54 2020-10-29 02:06:40.000 303 21261.63 413.54 43073.00 48036.53 2020-10-29 02:06:41.000 303 21261.58 413.54 43073.04 48036.55 2020-10-29 02:06:42.000 303 21261.58 413.53 43073.05 48036.57 2020-10-29 02:06:43.000 303 21261.60 413.52 43073.02 48036.54 2020-10-29 02:06:44.000 303 21261.60 413.53 43073.02 48036.54 2020-10-29 02:06:45.000 303 21261.60 413.56 43073.02 48036.55 2020-10-29 02:06:46.000 303 21261.61 413.57 43072.98 48036.55 2020-10-29 02:06:47.000 303 21261.61 413.59 43073.00 48036.54 2020-10-29 02:06:48.000 303 21261.60 413.62 43072.99 48036.55 2020-10-29 02:06:49.000 303 21261.60 413.62 43073.02 48036.54 2020-10-29 02:06:50.000 303 21261.59 413.60 43073.01 48036.54 2020-10-29 02:06:51.000 303 21261.60 413.63 43073.00 48036.54 2020-10-29 02:06:52.000 303 21261.61 413.63 43073.01 48036.54 2020-10-29 02:06:53.000 303 21261.65 413.62 43073.02 48036.53 2020-10-29 02:06:54.000 303 21261.65 413.61 43073.03 48036.55 2020-10-29 02:06:55.000 303 21261.62 413.60 43072.99 48036.56 2020-10-29 02:06:56.000 303 21261.65 413.62 43072.98 48036.55 2020-10-29 02:06:57.000 303 21261.70 413.61 43072.99 48036.56 2020-10-29 02:06:58.000 303 21261.70 413.59 43072.98 48036.56 2020-10-29 02:06:59.000 303 21261.68 413.57 43073.01 48036.59 2020-10-29 02:07:00.000 303 21261.72 413.55 43073.01 48036.59 2020-10-29 02:07:01.000 303 21261.71 413.53 43073.01 48036.58 2020-10-29 02:07:02.000 303 21261.75 413.51 43073.00 48036.58 2020-10-29 02:07:03.000 303 21261.73 413.51 43073.02 48036.61 2020-10-29 02:07:04.000 303 21261.74 413.49 43073.02 48036.60 2020-10-29 02:07:05.000 303 21261.74 413.50 43073.02 48036.61 2020-10-29 02:07:06.000 303 21261.73 413.49 43073.03 48036.61 2020-10-29 02:07:07.000 303 21261.69 413.50 43073.04 48036.61 2020-10-29 02:07:08.000 303 21261.71 413.49 43073.05 48036.61 2020-10-29 02:07:09.000 303 21261.70 413.51 43073.07 48036.61 2020-10-29 02:07:10.000 303 21261.72 413.50 43073.09 48036.62 2020-10-29 02:07:11.000 303 21261.73 413.54 43073.07 48036.59 2020-10-29 02:07:12.000 303 21261.71 413.53 43073.05 48036.60 2020-10-29 02:07:13.000 303 21261.69 413.55 43073.03 48036.60 2020-10-29 02:07:14.000 303 21261.74 413.55 43073.04 48036.61 2020-10-29 02:07:15.000 303 21261.74 413.55 43073.01 48036.59 2020-10-29 02:07:16.000 303 21261.71 413.56 43073.01 48036.59 2020-10-29 02:07:17.000 303 21261.70 413.58 43073.01 48036.62 2020-10-29 02:07:18.000 303 21261.73 413.59 43073.02 48036.59 2020-10-29 02:07:19.000 303 21261.76 413.58 43073.03 48036.60 2020-10-29 02:07:20.000 303 21261.72 413.57 43073.03 48036.61 2020-10-29 02:07:21.000 303 21261.69 413.58 43073.02 48036.63 2020-10-29 02:07:22.000 303 21261.71 413.61 43073.02 48036.61 2020-10-29 02:07:23.000 303 21261.73 413.58 43073.03 48036.63 2020-10-29 02:07:24.000 303 21261.73 413.58 43073.03 48036.60 2020-10-29 02:07:25.000 303 21261.75 413.57 43073.02 48036.59 2020-10-29 02:07:26.000 303 21261.74 413.57 43073.05 48036.59 2020-10-29 02:07:27.000 303 21261.71 413.54 43073.05 48036.62 2020-10-29 02:07:28.000 303 21261.73 413.52 43073.07 48036.64 2020-10-29 02:07:29.000 303 21261.70 413.55 43073.05 48036.61 2020-10-29 02:07:30.000 303 21261.72 413.57 43073.01 48036.62 2020-10-29 02:07:31.000 303 21261.75 413.57 43073.01 48036.61 2020-10-29 02:07:32.000 303 21261.75 413.54 43073.03 48036.59 2020-10-29 02:07:33.000 303 21261.70 413.54 43073.02 48036.62 2020-10-29 02:07:34.000 303 21261.69 413.52 43073.03 48036.63 2020-10-29 02:07:35.000 303 21261.71 413.55 43073.05 48036.60 2020-10-29 02:07:36.000 303 21261.71 413.53 43073.03 48036.60 2020-10-29 02:07:37.000 303 21261.69 413.51 43073.04 48036.61 2020-10-29 02:07:38.000 303 21261.69 413.51 43073.03 48036.60 2020-10-29 02:07:39.000 303 21261.71 413.53 43073.04 48036.64 2020-10-29 02:07:40.000 303 21261.73 413.54 43073.04 48036.62 2020-10-29 02:07:41.000 303 21261.73 413.54 43073.05 48036.64 2020-10-29 02:07:42.000 303 21261.75 413.51 43073.06 48036.61 2020-10-29 02:07:43.000 303 21261.75 413.52 43073.06 48036.66 2020-10-29 02:07:44.000 303 21261.76 413.52 43073.08 48036.64 2020-10-29 02:07:45.000 303 21261.77 413.51 43073.06 48036.64 2020-10-29 02:07:46.000 303 21261.80 413.52 43073.06 48036.65 2020-10-29 02:07:47.000 303 21261.79 413.52 43073.04 48036.68 2020-10-29 02:07:48.000 303 21261.81 413.47 43073.06 48036.66 2020-10-29 02:07:49.000 303 21261.84 413.46 43073.08 48036.66 2020-10-29 02:07:50.000 303 21261.84 413.47 43073.06 48036.66 2020-10-29 02:07:51.000 303 21261.84 413.47 43073.08 48036.71 2020-10-29 02:07:52.000 303 21261.84 413.44 43073.08 48036.67 2020-10-29 02:07:53.000 303 21261.85 413.43 43073.07 48036.69 2020-10-29 02:07:54.000 303 21261.84 413.41 43073.07 48036.69 2020-10-29 02:07:55.000 303 21261.87 413.37 43073.06 48036.70 2020-10-29 02:07:56.000 303 21261.86 413.38 43073.09 48036.66 2020-10-29 02:07:57.000 303 21261.85 413.37 43073.09 48036.70 2020-10-29 02:07:58.000 303 21261.80 413.35 43073.05 48036.69 2020-10-29 02:07:59.000 303 21261.80 413.34 43073.04 48036.72 2020-10-29 02:08:00.000 303 21261.79 413.37 43073.07 48036.63 2020-10-29 02:08:01.000 303 21261.79 413.37 43073.06 48036.69 2020-10-29 02:08:02.000 303 21261.80 413.38 43073.05 48036.66 2020-10-29 02:08:03.000 303 21261.80 413.36 43073.05 48036.67 2020-10-29 02:08:04.000 303 21261.79 413.36 43073.05 48036.65 2020-10-29 02:08:05.000 303 21261.77 413.38 43073.07 48036.64 2020-10-29 02:08:06.000 303 21261.78 413.39 43073.07 48036.70 2020-10-29 02:08:07.000 303 21261.79 413.42 43073.06 48036.66 2020-10-29 02:08:08.000 303 21261.80 413.41 43073.06 48036.63 2020-10-29 02:08:09.000 303 21261.77 413.40 43073.07 48036.67 2020-10-29 02:08:10.000 303 21261.80 413.42 43073.03 48036.65 2020-10-29 02:08:11.000 303 21261.78 413.46 43073.04 48036.67 2020-10-29 02:08:12.000 303 21261.74 413.49 43073.08 48036.65 2020-10-29 02:08:13.000 303 21261.75 413.51 43073.05 48036.66 2020-10-29 02:08:14.000 303 21261.79 413.55 43073.02 48036.67 2020-10-29 02:08:15.000 303 21261.80 413.55 43073.03 48036.69 2020-10-29 02:08:16.000 303 21261.81 413.53 43073.02 48036.66 2020-10-29 02:08:17.000 303 21261.82 413.52 43073.04 48036.69 2020-10-29 02:08:18.000 303 21261.79 413.56 43073.05 48036.67 2020-10-29 02:08:19.000 303 21261.79 413.58 43073.05 48036.70 2020-10-29 02:08:20.000 303 21261.80 413.58 43073.04 48036.71 2020-10-29 02:08:21.000 303 21261.80 413.58 43073.03 48036.68 2020-10-29 02:08:22.000 303 21261.84 413.58 43073.04 48036.67 2020-10-29 02:08:23.000 303 21261.85 413.56 43073.07 48036.70 2020-10-29 02:08:24.000 303 21261.83 413.58 43073.06 48036.68 2020-10-29 02:08:25.000 303 21261.84 413.58 43073.06 48036.69 2020-10-29 02:08:26.000 303 21261.81 413.61 43073.07 48036.70 2020-10-29 02:08:27.000 303 21261.80 413.65 43073.07 48036.71 2020-10-29 02:08:28.000 303 21261.82 413.62 43073.07 48036.71 2020-10-29 02:08:29.000 303 21261.82 413.64 43073.03 48036.72 2020-10-29 02:08:30.000 303 21261.85 413.64 43073.05 48036.71 2020-10-29 02:08:31.000 303 21261.82 413.64 43073.06 48036.72 2020-10-29 02:08:32.000 303 21261.83 413.67 43073.06 48036.72 2020-10-29 02:08:33.000 303 21261.85 413.68 43073.07 48036.69 2020-10-29 02:08:34.000 303 21261.85 413.68 43073.08 48036.71 2020-10-29 02:08:35.000 303 21261.85 413.73 43073.12 48036.71 2020-10-29 02:08:36.000 303 21261.88 413.73 43073.12 48036.71 2020-10-29 02:08:37.000 303 21261.88 413.73 43073.12 48036.75 2020-10-29 02:08:38.000 303 21261.86 413.75 43073.08 48036.74 2020-10-29 02:08:39.000 303 21261.89 413.76 43073.10 48036.73 2020-10-29 02:08:40.000 303 21261.89 413.77 43073.07 48036.74 2020-10-29 02:08:41.000 303 21261.89 413.79 43073.07 48036.74 2020-10-29 02:08:42.000 303 21261.95 413.79 43073.07 48036.74 2020-10-29 02:08:43.000 303 21261.97 413.78 43073.10 48036.77 2020-10-29 02:08:44.000 303 21262.00 413.80 43073.08 48036.76 2020-10-29 02:08:45.000 303 21261.97 413.77 43073.08 48036.74 2020-10-29 02:08:46.000 303 21262.01 413.77 43073.06 48036.75 2020-10-29 02:08:47.000 303 21261.97 413.78 43073.05 48036.75 2020-10-29 02:08:48.000 303 21261.97 413.76 43073.07 48036.78 2020-10-29 02:08:49.000 303 21261.98 413.76 43073.07 48036.75 2020-10-29 02:08:50.000 303 21262.00 413.73 43073.07 48036.73 2020-10-29 02:08:51.000 303 21261.97 413.76 43073.06 48036.81 2020-10-29 02:08:52.000 303 21261.97 413.77 43073.07 48036.74 2020-10-29 02:08:53.000 303 21261.99 413.78 43073.08 48036.78 2020-10-29 02:08:54.000 303 21261.99 413.80 43073.05 48036.76 2020-10-29 02:08:55.000 303 21262.00 413.79 43073.05 48036.73 2020-10-29 02:08:56.000 303 21262.00 413.80 43073.04 48036.76 2020-10-29 02:08:57.000 303 21261.99 413.80 43073.03 48036.75 2020-10-29 02:08:58.000 303 21262.00 413.82 43073.05 48036.73 2020-10-29 02:08:59.000 303 21262.00 413.83 43073.04 48036.74 2020-10-29 02:09:00.000 303 21262.01 413.80 43073.03 48036.74 2020-10-29 02:09:01.000 303 21261.97 413.82 43073.05 48036.74 2020-10-29 02:09:02.000 303 21261.98 413.85 43073.07 48036.74 2020-10-29 02:09:03.000 303 21262.00 413.83 43073.05 48036.76 2020-10-29 02:09:04.000 303 21261.98 413.85 43073.03 48036.75 2020-10-29 02:09:05.000 303 21261.96 413.83 43073.03 48036.74 2020-10-29 02:09:06.000 303 21261.95 413.82 43073.04 48036.74 2020-10-29 02:09:07.000 303 21261.96 413.82 43073.04 48036.74 2020-10-29 02:09:08.000 303 21261.96 413.86 43073.02 48036.70 2020-10-29 02:09:09.000 303 21261.96 413.88 43072.98 48036.73 2020-10-29 02:09:10.000 303 21261.98 413.89 43072.99 48036.69 2020-10-29 02:09:11.000 303 21261.96 413.90 43073.02 48036.71 2020-10-29 02:09:12.000 303 21261.95 413.91 43073.02 48036.71 2020-10-29 02:09:13.000 303 21261.94 413.92 43073.04 48036.71 2020-10-29 02:09:14.000 303 21261.92 413.94 43073.02 48036.69 2020-10-29 02:09:15.000 303 21261.90 413.95 43073.02 48036.71 2020-10-29 02:09:16.000 303 21261.92 413.95 43073.02 48036.67 2020-10-29 02:09:17.000 303 21261.89 413.93 43073.04 48036.71 2020-10-29 02:09:18.000 303 21261.89 413.97 43073.03 48036.68 2020-10-29 02:09:19.000 303 21261.92 413.94 43073.06 48036.67 2020-10-29 02:09:20.000 303 21261.95 413.95 43073.05 48036.72 2020-10-29 02:09:21.000 303 21261.93 413.95 43073.03 48036.70 2020-10-29 02:09:22.000 303 21261.91 413.96 43073.04 48036.72 2020-10-29 02:09:23.000 303 21261.92 413.97 43073.05 48036.69 2020-10-29 02:09:24.000 303 21261.94 413.95 43073.02 48036.74 2020-10-29 02:09:25.000 303 21261.97 413.93 43073.07 48036.72 2020-10-29 02:09:26.000 303 21262.00 413.95 43073.05 48036.71 2020-10-29 02:09:27.000 303 21261.98 413.93 43073.05 48036.73 2020-10-29 02:09:28.000 303 21261.95 413.92 43073.02 48036.73 2020-10-29 02:09:29.000 303 21261.93 413.92 43073.02 48036.70 2020-10-29 02:09:30.000 303 21261.93 413.91 43073.02 48036.69 2020-10-29 02:09:31.000 303 21261.89 413.91 43073.02 48036.73 2020-10-29 02:09:32.000 303 21261.88 413.89 43073.03 48036.67 2020-10-29 02:09:33.000 303 21261.87 413.89 43073.03 48036.70 2020-10-29 02:09:34.000 303 21261.89 413.86 43073.03 48036.69 2020-10-29 02:09:35.000 303 21261.92 413.86 43073.05 48036.69 2020-10-29 02:09:36.000 303 21261.90 413.84 43073.03 48036.69 2020-10-29 02:09:37.000 303 21261.87 413.86 43073.01 48036.66 2020-10-29 02:09:38.000 303 21261.86 413.85 43073.02 48036.68 2020-10-29 02:09:39.000 303 21261.88 413.84 43073.00 48036.67 2020-10-29 02:09:40.000 303 21261.87 413.88 43073.02 48036.70 2020-10-29 02:09:41.000 303 21261.87 413.87 43073.02 48036.64 2020-10-29 02:09:42.000 303 21261.89 413.88 43073.03 48036.69 2020-10-29 02:09:43.000 303 21261.90 413.83 43073.05 48036.65 2020-10-29 02:09:44.000 303 21261.89 413.83 43073.07 48036.72 2020-10-29 02:09:45.000 303 21261.93 413.81 43073.05 48036.67 2020-10-29 02:09:46.000 303 21261.93 413.79 43073.06 48036.72 2020-10-29 02:09:47.000 303 21261.94 413.79 43073.07 48036.70 2020-10-29 02:09:48.000 303 21261.93 413.79 43073.08 48036.72 2020-10-29 02:09:49.000 303 21261.93 413.75 43073.08 48036.70 2020-10-29 02:09:50.000 303 21261.94 413.75 43073.09 48036.74 2020-10-29 02:09:51.000 303 21261.93 413.76 43073.09 48036.71 2020-10-29 02:09:52.000 303 21261.94 413.73 43073.10 48036.73 2020-10-29 02:09:53.000 303 21261.95 413.73 43073.07 48036.75 2020-10-29 02:09:54.000 303 21261.96 413.73 43073.07 48036.71 2020-10-29 02:09:55.000 303 21261.95 413.74 43073.05 48036.73 2020-10-29 02:09:56.000 303 21261.93 413.75 43073.05 48036.71 2020-10-29 02:09:57.000 303 21261.93 413.77 43073.07 48036.75 2020-10-29 02:09:58.000 303 21261.92 413.78 43073.10 48036.69 2020-10-29 02:09:59.000 303 21261.91 413.77 43073.09 48036.71 2020-10-29 02:10:00.000 303 21261.85 413.79 43073.06 48036.70 2020-10-29 02:10:01.000 303 21261.87 413.82 43073.03 48036.71 2020-10-29 02:10:02.000 303 21261.87 413.83 43073.07 48036.69 2020-10-29 02:10:03.000 303 21261.86 413.84 43073.07 48036.71 2020-10-29 02:10:04.000 303 21261.85 413.87 43073.05 48036.68 2020-10-29 02:10:05.000 303 21261.86 413.87 43073.07 48036.69 2020-10-29 02:10:06.000 303 21261.87 413.90 43073.05 48036.69 2020-10-29 02:10:07.000 303 21261.90 413.93 43073.06 48036.68 2020-10-29 02:10:08.000 303 21261.90 413.95 43073.07 48036.71 2020-10-29 02:10:09.000 303 21261.91 413.95 43073.10 48036.70 2020-10-29 02:10:10.000 303 21261.90 413.93 43073.07 48036.72 2020-10-29 02:10:11.000 303 21261.91 413.91 43073.06 48036.71 2020-10-29 02:10:12.000 303 21261.91 413.91 43073.07 48036.73 2020-10-29 02:10:13.000 303 21261.95 413.90 43073.06 48036.75 2020-10-29 02:10:14.000 303 21261.95 413.87 43073.07 48036.72 2020-10-29 02:10:15.000 303 21261.98 413.86 43073.07 48036.77 2020-10-29 02:10:16.000 303 21261.96 413.86 43073.06 48036.72 2020-10-29 02:10:17.000 303 21261.92 413.84 43073.07 48036.75 2020-10-29 02:10:18.000 303 21261.94 413.79 43073.09 48036.74 2020-10-29 02:10:19.000 303 21261.92 413.81 43073.12 48036.73 2020-10-29 02:10:20.000 303 21261.90 413.81 43073.09 48036.71 2020-10-29 02:10:21.000 303 21261.87 413.82 43073.05 48036.73 2020-10-29 02:10:22.000 303 21261.86 413.84 43073.08 48036.70 2020-10-29 02:10:23.000 303 21261.82 413.85 43073.07 48036.68 2020-10-29 02:10:24.000 303 21261.78 413.84 43073.06 48036.68 2020-10-29 02:10:25.000 303 21261.78 413.85 43073.09 48036.67 2020-10-29 02:10:26.000 303 21261.77 413.85 43073.07 48036.68 2020-10-29 02:10:27.000 303 21261.77 413.86 43073.10 48036.66 2020-10-29 02:10:28.000 303 21261.77 413.88 43073.12 48036.71 2020-10-29 02:10:29.000 303 21261.78 413.88 43073.12 48036.69 2020-10-29 02:10:30.000 303 21261.77 413.89 43073.10 48036.68 2020-10-29 02:10:31.000 303 21261.80 413.88 43073.10 48036.70 2020-10-29 02:10:32.000 303 21261.80 413.92 43073.10 48036.72 2020-10-29 02:10:33.000 303 21261.83 413.97 43073.14 48036.75 2020-10-29 02:10:34.000 303 21261.82 413.99 43073.15 48036.75 2020-10-29 02:10:35.000 303 21261.82 414.04 43073.13 48036.76 2020-10-29 02:10:36.000 303 21261.83 414.05 43073.15 48036.78 2020-10-29 02:10:37.000 303 21261.87 414.03 43073.17 48036.75 2020-10-29 02:10:38.000 303 21261.89 414.02 43073.20 48036.78 2020-10-29 02:10:39.000 303 21261.92 414.04 43073.13 48036.75 2020-10-29 02:10:40.000 303 21261.92 414.03 43073.13 48036.79 2020-10-29 02:10:41.000 303 21261.94 414.03 43073.14 48036.82 2020-10-29 02:10:42.000 303 21261.96 414.03 43073.16 48036.80 2020-10-29 02:10:43.000 303 21261.97 414.03 43073.17 48036.83 2020-10-29 02:10:44.000 303 21261.98 414.01 43073.20 48036.82 2020-10-29 02:10:45.000 303 21261.96 414.01 43073.16 48036.83 2020-10-29 02:10:46.000 303 21261.95 414.01 43073.13 48036.81 2020-10-29 02:10:47.000 303 21261.97 414.00 43073.16 48036.84 2020-10-29 02:10:48.000 303 21261.97 414.00 43073.15 48036.81 2020-10-29 02:10:49.000 303 21261.99 414.03 43073.13 48036.82 2020-10-29 02:10:50.000 303 21261.95 414.06 43073.15 48036.83 2020-10-29 02:10:51.000 303 21261.94 414.05 43073.14 48036.81 2020-10-29 02:10:52.000 303 21261.90 414.06 43073.15 48036.82 2020-10-29 02:10:53.000 303 21261.87 414.09 43073.12 48036.79 2020-10-29 02:10:54.000 303 21261.88 414.11 43073.12 48036.80 2020-10-29 02:10:55.000 303 21261.91 414.13 43073.11 48036.78 2020-10-29 02:10:56.000 303 21261.88 414.17 43073.11 48036.78 2020-10-29 02:10:57.000 303 21261.90 414.19 43073.14 48036.79 2020-10-29 02:10:58.000 303 21261.91 414.19 43073.12 48036.79 2020-10-29 02:10:59.000 303 21261.91 414.20 43073.12 48036.75 2020-10-29 02:11:00.000 303 21261.92 414.26 43073.12 48036.76 2020-10-29 02:11:01.000 303 21261.92 414.25 43073.08 48036.76 2020-10-29 02:11:02.000 303 21261.93 414.26 43073.05 48036.72 2020-10-29 02:11:03.000 303 21261.93 414.28 43073.05 48036.72 2020-10-29 02:11:04.000 303 21261.92 414.30 43073.02 48036.68 2020-10-29 02:11:05.000 303 21261.96 414.27 43073.03 48036.68 2020-10-29 02:11:06.000 303 21261.94 414.27 43073.00 48036.71 2020-10-29 02:11:07.000 303 21261.95 414.24 43073.00 48036.68 2020-10-29 02:11:08.000 303 21261.96 414.21 43073.03 48036.71 2020-10-29 02:11:09.000 303 21261.93 414.19 43073.03 48036.68 2020-10-29 02:11:10.000 303 21261.92 414.18 43073.05 48036.69 2020-10-29 02:11:11.000 303 21261.94 414.19 43073.03 48036.67 2020-10-29 02:11:12.000 303 21261.94 414.15 43073.02 48036.68 2020-10-29 02:11:13.000 303 21261.90 414.15 43073.03 48036.69 2020-10-29 02:11:14.000 303 21261.91 414.11 43073.03 48036.68 2020-10-29 02:11:15.000 303 21261.91 414.12 43073.01 48036.68 2020-10-29 02:11:16.000 303 21261.88 414.13 43073.02 48036.68 2020-10-29 02:11:17.000 303 21261.87 414.14 43073.01 48036.65 2020-10-29 02:11:18.000 303 21261.85 414.12 43073.02 48036.70 2020-10-29 02:11:19.000 303 21261.84 414.12 43073.03 48036.64 2020-10-29 02:11:20.000 303 21261.84 414.14 43073.05 48036.67 2020-10-29 02:11:21.000 303 21261.83 414.13 43073.05 48036.65 2020-10-29 02:11:22.000 303 21261.83 414.16 43073.05 48036.66 2020-10-29 02:11:23.000 303 21261.83 414.17 43073.06 48036.65 2020-10-29 02:11:24.000 303 21261.82 414.18 43073.06 48036.64 2020-10-29 02:11:25.000 303 21261.86 414.18 43073.07 48036.67 2020-10-29 02:11:26.000 303 21261.85 414.18 43073.09 48036.65 2020-10-29 02:11:27.000 303 21261.82 414.19 43073.07 48036.68 2020-10-29 02:11:28.000 303 21261.83 414.19 43073.09 48036.70 2020-10-29 02:11:29.000 303 21261.86 414.18 43073.08 48036.66 2020-10-29 02:11:30.000 303 21261.86 414.18 43073.08 48036.69 2020-10-29 02:11:31.000 303 21261.88 414.16 43073.09 48036.72 2020-10-29 02:11:32.000 303 21261.87 414.17 43073.11 48036.69 2020-10-29 02:11:33.000 303 21261.91 414.17 43073.08 48036.73 2020-10-29 02:11:34.000 303 21261.93 414.16 43073.08 48036.72 2020-10-29 02:11:35.000 303 21261.92 414.19 43073.08 48036.74 2020-10-29 02:11:36.000 303 21261.91 414.20 43073.06 48036.67 2020-10-29 02:11:37.000 303 21261.94 414.18 43073.08 48036.73 2020-10-29 02:11:38.000 303 21261.91 414.19 43073.04 48036.71 2020-10-29 02:11:39.000 303 21261.91 414.20 43073.04 48036.72 2020-10-29 02:11:40.000 303 21261.92 414.20 43073.10 48036.69 2020-10-29 02:11:41.000 303 21261.93 414.23 43073.05 48036.74 2020-10-29 02:11:42.000 303 21261.93 414.24 43073.07 48036.72 2020-10-29 02:11:43.000 303 21261.89 414.28 43073.07 48036.72 2020-10-29 02:11:44.000 303 21261.92 414.28 43073.07 48036.70 2020-10-29 02:11:45.000 303 21261.94 414.30 43073.05 48036.73 2020-10-29 02:11:46.000 303 21261.96 414.29 43073.06 48036.72 2020-10-29 02:11:47.000 303 21261.98 414.27 43073.08 48036.76 2020-10-29 02:11:48.000 303 21262.00 414.28 43073.04 48036.71 2020-10-29 02:11:49.000 303 21262.01 414.27 43073.04 48036.74 2020-10-29 02:11:50.000 303 21262.03 414.26 43073.04 48036.76 2020-10-29 02:11:51.000 303 21262.04 414.26 43073.08 48036.78 2020-10-29 02:11:52.000 303 21262.06 414.26 43073.11 48036.73 2020-10-29 02:11:53.000 303 21262.05 414.28 43073.05 48036.79 2020-10-29 02:11:54.000 303 21262.06 414.24 43073.02 48036.73 2020-10-29 02:11:55.000 303 21262.07 414.23 43073.02 48036.78 2020-10-29 02:11:56.000 303 21262.09 414.24 43073.05 48036.76 2020-10-29 02:11:57.000 303 21262.10 414.22 43073.06 48036.81 2020-10-29 02:11:58.000 303 21262.10 414.19 43073.04 48036.78 2020-10-29 02:11:59.000 303 21262.14 414.19 43073.06 48036.81 2020-10-29 02:12:00.000 303 21262.15 414.19 43073.05 48036.75 2020-10-29 02:12:01.000 303 21262.16 414.19 43073.03 48036.83 2020-10-29 02:12:02.000 303 21262.14 414.17 43073.03 48036.78 2020-10-29 02:12:03.000 303 21262.12 414.15 43073.03 48036.80 2020-10-29 02:12:04.000 303 21262.11 414.14 43073.03 48036.75 2020-10-29 02:12:05.000 303 21262.11 414.15 43073.05 48036.78 2020-10-29 02:12:06.000 303 21262.10 414.15 43073.07 48036.79 2020-10-29 02:12:07.000 303 21262.12 414.12 43073.08 48036.79 2020-10-29 02:12:08.000 303 21262.10 414.13 43073.03 48036.80 2020-10-29 02:12:09.000 303 21262.07 414.13 43073.06 48036.75 2020-10-29 02:12:10.000 303 21262.08 414.14 43073.06 48036.80 2020-10-29 02:12:11.000 303 21262.08 414.12 43073.04 48036.75 2020-10-29 02:12:12.000 303 21262.09 414.12 43073.05 48036.79 2020-10-29 02:12:13.000 303 21262.12 414.13 43073.05 48036.76 2020-10-29 02:12:14.000 303 21262.12 414.14 43073.06 48036.78 2020-10-29 02:12:15.000 303 21262.14 414.15 43073.07 48036.76 2020-10-29 02:12:16.000 303 21262.14 414.13 43073.05 48036.76 2020-10-29 02:12:17.000 303 21262.14 414.15 43073.03 48036.72 2020-10-29 02:12:18.000 303 21262.17 414.16 43073.03 48036.79 2020-10-29 02:12:19.000 303 21262.15 414.14 43073.03 48036.80 2020-10-29 02:12:20.000 303 21262.14 414.11 43072.99 48036.74 2020-10-29 02:12:21.000 303 21262.16 414.10 43073.00 48036.78 2020-10-29 02:12:22.000 303 21262.14 414.11 43072.99 48036.77 2020-10-29 02:12:23.000 303 21262.15 414.12 43073.00 48036.76 2020-10-29 02:12:24.000 303 21262.16 414.10 43073.00 48036.77 2020-10-29 02:12:25.000 303 21262.14 414.11 43072.99 48036.78 2020-10-29 02:12:26.000 303 21262.16 414.08 43073.00 48036.75 2020-10-29 02:12:27.000 303 21262.17 414.09 43073.01 48036.74 2020-10-29 02:12:28.000 303 21262.15 414.12 43073.02 48036.76 2020-10-29 02:12:29.000 303 21262.18 414.11 43072.98 48036.72 2020-10-29 02:12:30.000 303 21262.15 414.11 43072.97 48036.75 2020-10-29 02:12:31.000 303 21262.15 414.12 43072.99 48036.74 2020-10-29 02:12:32.000 303 21262.13 414.14 43073.03 48036.72 2020-10-29 02:12:33.000 303 21262.17 414.15 43072.99 48036.75 2020-10-29 02:12:34.000 303 21262.16 414.16 43072.99 48036.73 2020-10-29 02:12:35.000 303 21262.16 414.16 43072.97 48036.75 2020-10-29 02:12:36.000 303 21262.16 414.14 43072.99 48036.74 2020-10-29 02:12:37.000 303 21262.19 414.14 43073.01 48036.74 2020-10-29 02:12:38.000 303 21262.21 414.15 43073.01 48036.75 2020-10-29 02:12:39.000 303 21262.19 414.12 43072.97 48036.74 2020-10-29 02:12:40.000 303 21262.23 414.10 43072.98 48036.76 2020-10-29 02:12:41.000 303 21262.20 414.11 43072.97 48036.75 2020-10-29 02:12:42.000 303 21262.22 414.10 43072.96 48036.77 2020-10-29 02:12:43.000 303 21262.25 414.06 43072.98 48036.77 2020-10-29 02:12:44.000 303 21262.22 414.01 43073.01 48036.75 2020-10-29 02:12:45.000 303 21262.22 413.96 43073.04 48036.79 2020-10-29 02:12:46.000 303 21262.20 413.92 43073.05 48036.79 2020-10-29 02:12:47.000 303 21262.22 413.88 43073.06 48036.81 2020-10-29 02:12:48.000 303 21262.21 413.88 43073.07 48036.80 2020-10-29 02:12:49.000 303 21262.20 413.87 43073.08 48036.85 2020-10-29 02:12:50.000 303 21262.18 413.88 43073.09 48036.83 2020-10-29 02:12:51.000 303 21262.19 413.86 43073.10 48036.86 2020-10-29 02:12:52.000 303 21262.20 413.86 43073.08 48036.84 2020-10-29 02:12:53.000 303 21262.18 413.87 43073.08 48036.83 2020-10-29 02:12:54.000 303 21262.17 413.88 43073.12 48036.88 2020-10-29 02:12:55.000 303 21262.19 413.91 43073.13 48036.87 2020-10-29 02:12:56.000 303 21262.16 413.89 43073.12 48036.85 2020-10-29 02:12:57.000 303 21262.14 413.92 43073.13 48036.85 2020-10-29 02:12:58.000 303 21262.19 413.92 43073.10 48036.86 2020-10-29 02:12:59.000 303 21262.17 413.92 43073.09 48036.88 2020-10-29 02:13:00.000 303 21262.19 413.92 43073.06 48036.85 2020-10-29 02:13:01.000 303 21262.19 413.93 43073.07 48036.87 2020-10-29 02:13:02.000 303 21262.21 413.95 43073.12 48036.87 2020-10-29 02:13:03.000 303 21262.23 413.93 43073.12 48036.87 2020-10-29 02:13:04.000 303 21262.23 413.92 43073.13 48036.90 2020-10-29 02:13:05.000 303 21262.27 413.90 43073.12 48036.90 2020-10-29 02:13:06.000 303 21262.27 413.90 43073.10 48036.93 2020-10-29 02:13:07.000 303 21262.30 413.91 43073.10 48036.91 2020-10-29 02:13:08.000 303 21262.30 413.89 43073.10 48036.90 2020-10-29 02:13:09.000 303 21262.29 413.92 43073.10 48036.93 2020-10-29 02:13:10.000 303 21262.33 413.90 43073.12 48036.91 2020-10-29 02:13:11.000 303 21262.30 413.91 43073.10 48036.93 2020-10-29 02:13:12.000 303 21262.30 413.89 43073.09 48036.95 2020-10-29 02:13:13.000 303 21262.32 413.89 43073.09 48036.96 2020-10-29 02:13:14.000 303 21262.35 413.89 43073.07 48036.90 2020-10-29 02:13:15.000 303 21262.33 413.88 43073.07 48036.97 2020-10-29 02:13:16.000 303 21262.32 413.86 43073.11 48036.92 2020-10-29 02:13:17.000 303 21262.30 413.88 43073.11 48036.94 2020-10-29 02:13:18.000 303 21262.30 413.89 43073.08 48036.92 2020-10-29 02:13:19.000 303 21262.29 413.90 43073.08 48036.91 2020-10-29 02:13:20.000 303 21262.25 413.92 43073.10 48036.91 2020-10-29 02:13:21.000 303 21262.26 413.94 43073.09 48036.88 2020-10-29 02:13:22.000 303 21262.27 413.97 43073.07 48036.89 2020-10-29 02:13:23.000 303 21262.22 413.96 43073.06 48036.90 2020-10-29 02:13:24.000 303 21262.23 413.96 43073.06 48036.88 2020-10-29 02:13:25.000 303 21262.25 413.97 43073.05 48036.86 2020-10-29 02:13:26.000 303 21262.27 413.98 43073.06 48036.91 2020-10-29 02:13:27.000 303 21262.26 413.98 43073.06 48036.84 2020-10-29 02:13:28.000 303 21262.28 414.00 43073.05 48036.87 2020-10-29 02:13:29.000 303 21262.28 414.00 43073.03 48036.91 2020-10-29 02:13:30.000 303 21262.32 413.99 43073.01 48036.87 2020-10-29 02:13:31.000 303 21262.32 413.96 43073.02 48036.88 2020-10-29 02:13:32.000 303 21262.32 413.96 43073.02 48036.87 2020-10-29 02:13:33.000 303 21262.31 413.95 43073.03 48036.89 2020-10-29 02:13:34.000 303 21262.34 413.95 43073.02 48036.86 2020-10-29 02:13:35.000 303 21262.35 413.92 43073.02 48036.88 2020-10-29 02:13:36.000 303 21262.33 413.88 43073.04 48036.89 2020-10-29 02:13:37.000 303 21262.30 413.83 43073.06 48036.89 2020-10-29 02:13:38.000 303 21262.28 413.83 43073.08 48036.88 2020-10-29 02:13:39.000 303 21262.28 413.83 43073.09 48036.87 2020-10-29 02:13:40.000 303 21262.26 413.83 43073.07 48036.87 2020-10-29 02:13:41.000 303 21262.24 413.81 43073.06 48036.87 2020-10-29 02:13:42.000 303 21262.21 413.80 43073.07 48036.86 2020-10-29 02:13:43.000 303 21262.22 413.80 43073.05 48036.87 2020-10-29 02:13:44.000 303 21262.20 413.79 43073.08 48036.83 2020-10-29 02:13:45.000 303 21262.15 413.81 43073.12 48036.79 2020-10-29 02:13:46.000 303 21262.12 413.82 43073.10 48036.83 2020-10-29 02:13:47.000 303 21262.13 413.83 43073.08 48036.84 2020-10-29 02:13:48.000 303 21262.16 413.87 43073.08 48036.82 2020-10-29 02:13:49.000 303 21262.15 413.88 43073.07 48036.81 2020-10-29 02:13:50.000 303 21262.14 413.89 43073.07 48036.79 2020-10-29 02:13:51.000 303 21262.18 413.91 43073.07 48036.83 2020-10-29 02:13:52.000 303 21262.22 413.94 43073.08 48036.79 2020-10-29 02:13:53.000 303 21262.20 413.94 43073.04 48036.83 2020-10-29 02:13:54.000 303 21262.21 413.97 43073.02 48036.79 2020-10-29 02:13:55.000 303 21262.27 413.97 43073.03 48036.83 2020-10-29 02:13:56.000 303 21262.28 414.00 43073.04 48036.84 2020-10-29 02:13:57.000 303 21262.29 414.01 43073.02 48036.83 2020-10-29 02:13:58.000 303 21262.32 414.03 43073.00 48036.84 2020-10-29 02:13:59.000 303 21262.33 414.00 43073.00 48036.87 2020-10-29 02:14:00.000 303 21262.36 414.03 43073.01 48036.85 2020-10-29 02:14:01.000 303 21262.39 414.04 43073.00 48036.86 2020-10-29 02:14:02.000 303 21262.41 414.00 43073.00 48036.86 2020-10-29 02:14:03.000 303 21262.41 414.03 43073.01 48036.89 2020-10-29 02:14:04.000 303 21262.42 414.03 43073.02 48036.86 2020-10-29 02:14:05.000 303 21262.42 414.02 43073.03 48036.90 2020-10-29 02:14:06.000 303 21262.43 414.00 43073.03 48036.91 2020-10-29 02:14:07.000 303 21262.44 414.04 43072.98 48036.89 2020-10-29 02:14:08.000 303 21262.40 414.07 43072.99 48036.87 2020-10-29 02:14:09.000 303 21262.38 414.08 43072.99 48036.89 2020-10-29 02:14:10.000 303 21262.39 414.09 43072.98 48036.89 2020-10-29 02:14:11.000 303 21262.38 414.10 43073.00 48036.84 2020-10-29 02:14:12.000 303 21262.42 414.10 43072.97 48036.85 2020-10-29 02:14:13.000 303 21262.40 414.12 43072.97 48036.84 2020-10-29 02:14:14.000 303 21262.39 414.12 43072.99 48036.85 2020-10-29 02:14:15.000 303 21262.38 414.11 43072.99 48036.83 2020-10-29 02:14:16.000 303 21262.41 414.11 43073.03 48036.86 2020-10-29 02:14:17.000 303 21262.39 414.12 43072.98 48036.86 2020-10-29 02:14:18.000 303 21262.38 414.14 43072.98 48036.86 2020-10-29 02:14:19.000 303 21262.42 414.15 43073.01 48036.85 2020-10-29 02:14:20.000 303 21262.38 414.14 43073.02 48036.87 2020-10-29 02:14:21.000 303 21262.40 414.14 43073.00 48036.84 2020-10-29 02:14:22.000 303 21262.38 414.16 43073.02 48036.86 2020-10-29 02:14:23.000 303 21262.43 414.15 43073.00 48036.89 2020-10-29 02:14:24.000 303 21262.43 414.14 43073.01 48036.87 2020-10-29 02:14:25.000 303 21262.43 414.11 43073.03 48036.87 2020-10-29 02:14:26.000 303 21262.38 414.11 43073.01 48036.85 2020-10-29 02:14:27.000 303 21262.41 414.13 43073.00 48036.88 2020-10-29 02:14:28.000 303 21262.44 414.15 43072.98 48036.89 2020-10-29 02:14:29.000 303 21262.42 414.10 43073.00 48036.91 2020-10-29 02:14:30.000 303 21262.41 414.06 43073.03 48036.87 2020-10-29 02:14:31.000 303 21262.38 414.07 43073.00 48036.89 2020-10-29 02:14:32.000 303 21262.42 414.07 43073.02 48036.88 2020-10-29 02:14:33.000 303 21262.42 414.05 43073.04 48036.88 2020-10-29 02:14:34.000 303 21262.39 414.04 43073.04 48036.91 2020-10-29 02:14:35.000 303 21262.35 414.04 43073.02 48036.89 2020-10-29 02:14:36.000 303 21262.37 414.03 43073.03 48036.90 2020-10-29 02:14:37.000 303 21262.38 414.03 43073.06 48036.90 2020-10-29 02:14:38.000 303 21262.37 414.04 43073.02 48036.91 2020-10-29 02:14:39.000 303 21262.39 414.01 43073.07 48036.89 2020-10-29 02:14:40.000 303 21262.39 414.02 43073.04 48036.91 2020-10-29 02:14:41.000 303 21262.39 414.06 43073.06 48036.87 2020-10-29 02:14:42.000 303 21262.41 414.04 43073.07 48036.90 2020-10-29 02:14:43.000 303 21262.43 414.03 43073.06 48036.87 2020-10-29 02:14:44.000 303 21262.44 414.04 43073.08 48036.92 2020-10-29 02:14:45.000 303 21262.43 414.04 43073.10 48036.93 2020-10-29 02:14:46.000 303 21262.44 414.03 43073.07 48036.93 2020-10-29 02:14:47.000 303 21262.45 414.04 43073.09 48036.91 2020-10-29 02:14:48.000 303 21262.45 414.02 43073.06 48036.92 2020-10-29 02:14:49.000 303 21262.47 414.01 43073.08 48036.93 2020-10-29 02:14:50.000 303 21262.48 413.98 43073.08 48036.95 2020-10-29 02:14:51.000 303 21262.49 414.00 43073.05 48036.94 2020-10-29 02:14:52.000 303 21262.52 413.99 43073.02 48036.95 2020-10-29 02:14:53.000 303 21262.55 413.96 43073.03 48036.96 2020-10-29 02:14:54.000 303 21262.57 413.97 43073.04 48036.96 2020-10-29 02:14:55.000 303 21262.56 413.96 43073.07 48036.97 2020-10-29 02:14:56.000 303 21262.59 413.95 43073.06 48036.96 2020-10-29 02:14:57.000 303 21262.59 413.95 43073.05 48036.96 2020-10-29 02:14:58.000 303 21262.60 413.95 43073.03 48037.00 2020-10-29 02:14:59.000 303 21262.63 413.92 43073.04 48036.98 2020-10-29 02:15:00.000 303 21262.62 413.90 43073.03 48036.99 2020-10-29 02:15:01.000 303 21262.64 413.91 43073.00 48036.96 2020-10-29 02:15:02.000 303 21262.66 413.90 43073.06 48037.00 2020-10-29 02:15:03.000 303 21262.64 413.88 43073.05 48036.98 2020-10-29 02:15:04.000 303 21262.64 413.86 43073.07 48036.96 2020-10-29 02:15:05.000 303 21262.60 413.88 43073.06 48037.01 2020-10-29 02:15:06.000 303 21262.64 413.89 43073.02 48036.96 2020-10-29 02:15:07.000 303 21262.62 413.88 43073.04 48036.99 2020-10-29 02:15:08.000 303 21262.60 413.87 43073.04 48036.98 2020-10-29 02:15:09.000 303 21262.63 413.87 43073.03 48036.96 2020-10-29 02:15:10.000 303 21262.66 413.86 43072.99 48036.98 2020-10-29 02:15:11.000 303 21262.66 413.84 43072.99 48036.95 2020-10-29 02:15:12.000 303 21262.64 413.85 43072.99 48036.96 2020-10-29 02:15:13.000 303 21262.63 413.85 43072.99 48036.95 2020-10-29 02:15:14.000 303 21262.62 413.84 43072.98 48036.97 2020-10-29 02:15:15.000 303 21262.63 413.81 43072.97 48036.97 2020-10-29 02:15:16.000 303 21262.64 413.81 43072.97 48036.95 2020-10-29 02:15:17.000 303 21262.64 413.81 43072.96 48036.94 2020-10-29 02:15:18.000 303 21262.62 413.80 43072.96 48036.95 2020-10-29 02:15:19.000 303 21262.66 413.77 43073.01 48036.95 2020-10-29 02:15:20.000 303 21262.64 413.79 43073.00 48036.94 2020-10-29 02:15:21.000 303 21262.61 413.78 43072.99 48036.92 2020-10-29 02:15:22.000 303 21262.62 413.73 43073.00 48036.98 2020-10-29 02:15:23.000 303 21262.65 413.70 43073.01 48036.94 2020-10-29 02:15:24.000 303 21262.63 413.71 43073.00 48036.96 2020-10-29 02:15:25.000 303 21262.66 413.71 43073.00 48036.97 2020-10-29 02:15:26.000 303 21262.67 413.68 43073.03 48036.95 2020-10-29 02:15:27.000 303 21262.65 413.67 43073.03 48036.99 2020-10-29 02:15:28.000 303 21262.66 413.64 43073.01 48036.97 2020-10-29 02:15:29.000 303 21262.70 413.59 43073.03 48037.01 2020-10-29 02:15:30.000 303 21262.71 413.59 43073.01 48036.99 2020-10-29 02:15:31.000 303 21262.71 413.57 43073.03 48037.03 2020-10-29 02:15:32.000 303 21262.75 413.51 43073.04 48036.99 2020-10-29 02:15:33.000 303 21262.73 413.49 43073.06 48037.05 2020-10-29 02:15:34.000 303 21262.74 413.48 43073.09 48037.03 2020-10-29 02:15:35.000 303 21262.76 413.45 43073.07 48037.05 2020-10-29 02:15:36.000 303 21262.75 413.44 43073.04 48037.04 2020-10-29 02:15:37.000 303 21262.75 413.43 43073.01 48037.09 2020-10-29 02:15:38.000 303 21262.78 413.40 43073.03 48037.07 2020-10-29 02:15:39.000 303 21262.76 413.41 43073.05 48037.05 2020-10-29 02:15:40.000 303 21262.76 413.42 43073.03 48037.06 2020-10-29 02:15:41.000 303 21262.78 413.42 43073.05 48037.07 2020-10-29 02:15:42.000 303 21262.76 413.44 43073.03 48037.07 2020-10-29 02:15:43.000 303 21262.75 413.45 43073.01 48037.05 2020-10-29 02:15:44.000 303 21262.78 413.43 43072.99 48037.05 2020-10-29 02:15:45.000 303 21262.79 413.42 43072.99 48037.03 2020-10-29 02:15:46.000 303 21262.80 413.45 43072.97 48037.00 2020-10-29 02:15:47.000 303 21262.78 413.42 43072.97 48037.00 2020-10-29 02:15:48.000 303 21262.80 413.39 43072.98 48036.99 2020-10-29 02:15:49.000 303 21262.80 413.36 43072.98 48037.01 2020-10-29 02:15:50.000 303 21262.84 413.31 43072.99 48037.02 2020-10-29 02:15:51.000 303 21262.84 413.30 43072.99 48036.97 2020-10-29 02:15:52.000 303 21262.84 413.28 43072.96 48037.03 2020-10-29 02:15:53.000 303 21262.86 413.25 43072.96 48037.00 2020-10-29 02:15:54.000 303 21262.89 413.20 43072.97 48037.01 2020-10-29 02:15:55.000 303 21262.85 413.16 43072.96 48037.04 2020-10-29 02:15:56.000 303 21262.86 413.11 43072.97 48037.02 2020-10-29 02:15:57.000 303 21262.88 413.09 43072.97 48037.04 2020-10-29 02:15:58.000 303 21262.88 413.06 43072.98 48037.03 2020-10-29 02:15:59.000 303 21262.88 413.04 43072.96 48037.05 2020-10-29 02:16:00.000 303 21262.91 413.00 43072.97 48037.07 2020-10-29 02:16:01.000 303 21262.92 412.93 43073.00 48037.03 2020-10-29 02:16:02.000 303 21262.90 412.90 43073.03 48037.07 2020-10-29 02:16:03.000 303 21262.92 412.89 43073.07 48037.11 2020-10-29 02:16:04.000 303 21262.94 412.87 43073.08 48037.16 2020-10-29 02:16:05.000 303 21262.96 412.87 43073.10 48037.16 2020-10-29 02:16:06.000 303 21262.95 412.86 43073.12 48037.18 2020-10-29 02:16:07.000 303 21262.93 412.86 43073.11 48037.18 2020-10-29 02:16:08.000 303 21262.90 412.87 43073.12 48037.16 2020-10-29 02:16:09.000 303 21262.88 412.89 43073.14 48037.19 2020-10-29 02:16:10.000 303 21262.84 412.92 43073.13 48037.14 2020-10-29 02:16:11.000 303 21262.79 413.00 43073.09 48037.13 2020-10-29 02:16:12.000 303 21262.73 413.06 43073.08 48037.11 2020-10-29 02:16:13.000 303 21262.72 413.10 43073.03 48037.08 2020-10-29 02:16:14.000 303 21262.68 413.10 43073.03 48037.01 2020-10-29 02:16:15.000 303 21262.66 413.10 43073.03 48036.99 2020-10-29 02:16:16.000 303 21262.66 413.14 43072.99 48036.96 2020-10-29 02:16:17.000 303 21262.64 413.16 43072.96 48036.93 2020-10-29 02:16:18.000 303 21262.61 413.14 43072.97 48036.91 2020-10-29 02:16:19.000 303 21262.60 413.17 43072.96 48036.93 2020-10-29 02:16:20.000 303 21262.58 413.20 43072.95 48036.86 2020-10-29 02:16:21.000 303 21262.57 413.23 43072.95 48036.86 2020-10-29 02:16:22.000 303 21262.57 413.24 43072.89 48036.84 2020-10-29 02:16:23.000 303 21262.55 413.26 43072.87 48036.83 2020-10-29 02:16:24.000 303 21262.53 413.27 43072.87 48036.79 2020-10-29 02:16:25.000 303 21262.55 413.29 43072.86 48036.81 2020-10-29 02:16:26.000 303 21262.55 413.31 43072.87 48036.75 2020-10-29 02:16:27.000 303 21262.52 413.29 43072.88 48036.81 2020-10-29 02:16:28.000 303 21262.50 413.29 43072.85 48036.77 2020-10-29 02:16:29.000 303 21262.51 413.29 43072.82 48036.78 2020-10-29 02:16:30.000 303 21262.52 413.28 43072.81 48036.79 2020-10-29 02:16:31.000 303 21262.52 413.23 43072.84 48036.79 2020-10-29 02:16:32.000 303 21262.51 413.22 43072.81 48036.80 2020-10-29 02:16:33.000 303 21262.52 413.18 43072.82 48036.78 2020-10-29 02:16:34.000 303 21262.57 413.11 43072.84 48036.79 2020-10-29 02:16:35.000 303 21262.61 413.05 43072.87 48036.83 2020-10-29 02:16:36.000 303 21262.63 412.98 43072.88 48036.87 2020-10-29 02:16:37.000 303 21262.64 412.92 43072.93 48036.87 2020-10-29 02:16:38.000 303 21262.65 412.87 43072.96 48036.91 2020-10-29 02:16:39.000 303 21262.64 412.83 43072.99 48036.89 2020-10-29 02:16:40.000 303 21262.69 412.76 43072.99 48036.95 2020-10-29 02:16:41.000 303 21262.67 412.68 43072.99 48036.95 2020-10-29 02:16:42.000 303 21262.70 412.62 43073.01 48036.96 2020-10-29 02:16:43.000 303 21262.73 412.52 43072.99 48036.98 2020-10-29 02:16:44.000 303 21262.71 412.47 43073.02 48037.03 2020-10-29 02:16:45.000 303 21262.71 412.41 43073.01 48036.98 2020-10-29 02:16:46.000 303 21262.73 412.32 43073.04 48037.02 2020-10-29 02:16:47.000 303 21262.70 412.26 43073.06 48037.05 2020-10-29 02:16:48.000 303 21262.71 412.19 43073.07 48037.05 2020-10-29 02:16:49.000 303 21262.73 412.14 43073.11 48037.05 2020-10-29 02:16:50.000 303 21262.69 412.08 43073.14 48037.08 2020-10-29 02:16:51.000 303 21262.72 412.03 43073.16 48037.05 2020-10-29 02:16:52.000 303 21262.72 411.99 43073.13 48037.07 2020-10-29 02:16:53.000 303 21262.67 411.95 43073.16 48037.11 2020-10-29 02:16:54.000 303 21262.71 411.89 43073.15 48037.08 2020-10-29 02:16:55.000 303 21262.70 411.87 43073.13 48037.10 2020-10-29 02:16:56.000 303 21262.71 411.86 43073.11 48037.09 2020-10-29 02:16:57.000 303 21262.76 411.82 43073.11 48037.10 2020-10-29 02:16:58.000 303 21262.75 411.81 43073.13 48037.09 2020-10-29 02:16:59.000 303 21262.71 411.82 43073.12 48037.09 2020-10-29 02:17:00.000 303 21262.73 411.78 43073.15 48037.11 2020-10-29 02:17:01.000 303 21262.72 411.77 43073.14 48037.12 2020-10-29 02:17:02.000 303 21262.74 411.75 43073.15 48037.06 2020-10-29 02:17:03.000 303 21262.71 411.73 43073.17 48037.08 2020-10-29 02:17:04.000 303 21262.69 411.72 43073.09 48037.05 2020-10-29 02:17:05.000 303 21262.67 411.69 43073.10 48037.08 2020-10-29 02:17:06.000 303 21262.67 411.68 43073.14 48037.06 2020-10-29 02:17:07.000 303 21262.68 411.66 43073.12 48037.05 2020-10-29 02:17:08.000 303 21262.67 411.71 43073.10 48037.03 2020-10-29 02:17:09.000 303 21262.65 411.75 43073.05 48037.04 2020-10-29 02:17:10.000 303 21262.58 411.79 43073.05 48037.02 2020-10-29 02:17:11.000 303 21262.52 411.86 43073.04 48036.95 2020-10-29 02:17:12.000 303 21262.46 411.93 43073.02 48036.94 2020-10-29 02:17:13.000 303 21262.40 412.00 43072.98 48036.90 2020-10-29 02:17:14.000 303 21262.39 412.04 43072.95 48036.80 2020-10-29 02:17:15.000 303 21262.36 412.05 43072.96 48036.83 2020-10-29 02:17:16.000 303 21262.34 412.08 43072.95 48036.80 2020-10-29 02:17:17.000 303 21262.34 412.13 43072.91 48036.75 2020-10-29 02:17:18.000 303 21262.32 412.18 43072.88 48036.72 2020-10-29 02:17:19.000 303 21262.30 412.24 43072.87 48036.74 2020-10-29 02:17:20.000 303 21262.29 412.29 43072.86 48036.69 2020-10-29 02:17:21.000 303 21262.29 412.34 43072.82 48036.70 2020-10-29 02:17:22.000 303 21262.28 412.40 43072.83 48036.66 2020-10-29 02:17:23.000 303 21262.26 412.48 43072.82 48036.65 2020-10-29 02:17:24.000 303 21262.24 412.51 43072.81 48036.63 2020-10-29 02:17:25.000 303 21262.24 412.55 43072.81 48036.65 2020-10-29 02:17:26.000 303 21262.27 412.58 43072.78 48036.61 2020-10-29 02:17:27.000 303 21262.24 412.62 43072.80 48036.63 2020-10-29 02:17:28.000 303 21262.24 412.67 43072.78 48036.60 2020-10-29 02:17:29.000 303 21262.23 412.73 43072.78 48036.60 2020-10-29 02:17:30.000 303 21262.26 412.78 43072.81 48036.59 2020-10-29 02:17:31.000 303 21262.26 412.81 43072.78 48036.60 2020-10-29 02:17:32.000 303 21262.23 412.86 43072.74 48036.57 2020-10-29 02:17:33.000 303 21262.24 412.86 43072.77 48036.56 2020-10-29 02:17:34.000 303 21262.24 412.91 43072.76 48036.57 2020-10-29 02:17:35.000 303 21262.23 412.94 43072.75 48036.55 2020-10-29 02:17:36.000 303 21262.22 412.98 43072.77 48036.55 2020-10-29 02:17:37.000 303 21262.21 412.99 43072.74 48036.55 2020-10-29 02:17:38.000 303 21262.23 412.98 43072.76 48036.54 2020-10-29 02:17:39.000 303 21262.27 412.96 43072.79 48036.55 2020-10-29 02:17:40.000 303 21262.26 412.98 43072.77 48036.59 2020-10-29 02:17:41.000 303 21262.27 412.95 43072.80 48036.57 2020-10-29 02:17:42.000 303 21262.28 412.93 43072.77 48036.59 2020-10-29 02:17:43.000 303 21262.30 412.92 43072.81 48036.61 2020-10-29 02:17:44.000 303 21262.30 412.92 43072.82 48036.61 2020-10-29 02:17:45.000 303 21262.32 412.88 43072.81 48036.64 2020-10-29 02:17:46.000 303 21262.33 412.86 43072.82 48036.64 2020-10-29 02:17:47.000 303 21262.34 412.85 43072.85 48036.67 2020-10-29 02:17:48.000 303 21262.38 412.79 43072.83 48036.68 2020-10-29 02:17:49.000 303 21262.43 412.79 43072.82 48036.71 2020-10-29 02:17:50.000 303 21262.49 412.76 43072.85 48036.71 2020-10-29 02:17:51.000 303 21262.52 412.68 43072.83 48036.74 2020-10-29 02:17:52.000 303 21262.56 412.65 43072.84 48036.77 2020-10-29 02:17:53.000 303 21262.61 412.60 43072.85 48036.75 2020-10-29 02:17:54.000 303 21262.67 412.53 43072.86 48036.81 2020-10-29 02:17:55.000 303 21262.70 412.42 43072.88 48036.82 2020-10-29 02:17:56.000 303 21262.70 412.36 43072.91 48036.88 2020-10-29 02:17:57.000 303 21262.70 412.29 43072.91 48036.88 2020-10-29 02:17:58.000 303 21262.72 412.20 43072.92 48036.91 2020-10-29 02:17:59.000 303 21262.74 412.11 43072.92 48036.91 2020-10-29 02:18:00.000 303 21262.75 412.02 43072.96 48036.94 2020-10-29 02:18:01.000 303 21262.72 411.97 43072.98 48036.92 2020-10-29 02:18:02.000 303 21262.69 411.88 43072.96 48036.98 2020-10-29 02:18:03.000 303 21262.67 411.80 43072.98 48036.94 2020-10-29 02:18:04.000 303 21262.67 411.73 43073.00 48036.97 2020-10-29 02:18:05.000 303 21262.67 411.67 43073.04 48036.98 2020-10-29 02:18:06.000 303 21262.62 411.63 43073.06 48036.98 2020-10-29 02:18:07.000 303 21262.61 411.58 43073.06 48036.94 2020-10-29 02:18:08.000 303 21262.61 411.54 43073.06 48036.95 2020-10-29 02:18:09.000 303 21262.58 411.54 43073.02 48036.98 2020-10-29 02:18:10.000 303 21262.58 411.50 43073.03 48036.97 2020-10-29 02:18:11.000 303 21262.54 411.51 43073.02 48036.95 2020-10-29 02:18:12.000 303 21262.54 411.50 43073.05 48036.94 2020-10-29 02:18:13.000 303 21262.54 411.50 43073.05 48036.92 2020-10-29 02:18:14.000 303 21262.52 411.49 43073.05 48036.93 2020-10-29 02:18:15.000 303 21262.49 411.50 43073.03 48036.94 2020-10-29 02:18:16.000 303 21262.46 411.51 43073.03 48036.89 2020-10-29 02:18:17.000 303 21262.45 411.53 43073.02 48036.89 2020-10-29 02:18:18.000 303 21262.48 411.52 43073.03 48036.91 2020-10-29 02:18:19.000 303 21262.46 411.55 43073.00 48036.88 2020-10-29 02:18:20.000 303 21262.43 411.58 43072.98 48036.86 2020-10-29 02:18:21.000 303 21262.41 411.60 43073.00 48036.83 2020-10-29 02:18:22.000 303 21262.38 411.62 43072.98 48036.82 2020-10-29 02:18:23.000 303 21262.37 411.65 43072.95 48036.80 2020-10-29 02:18:24.000 303 21262.34 411.69 43072.93 48036.78 2020-10-29 02:18:25.000 303 21262.26 411.74 43072.92 48036.73 2020-10-29 02:18:26.000 303 21262.20 411.78 43072.92 48036.74 2020-10-29 02:18:27.000 303 21262.16 411.85 43072.91 48036.71 2020-10-29 02:18:28.000 303 21262.15 411.92 43072.91 48036.69 2020-10-29 02:18:29.000 303 21262.11 411.99 43072.91 48036.64 2020-10-29 02:18:30.000 303 21262.12 412.05 43072.86 48036.63 2020-10-29 02:18:31.000 303 21262.08 412.14 43072.85 48036.60 2020-10-29 02:18:32.000 303 21262.04 412.21 43072.85 48036.59 2020-10-29 02:18:33.000 303 21262.03 412.29 43072.83 48036.59 2020-10-29 02:18:34.000 303 21262.02 412.37 43072.81 48036.50 2020-10-29 02:18:35.000 303 21262.06 412.44 43072.80 48036.56 2020-10-29 02:18:36.000 303 21262.07 412.50 43072.82 48036.52 2020-10-29 02:18:37.000 303 21262.10 412.54 43072.80 48036.51 2020-10-29 02:18:38.000 303 21262.10 412.58 43072.80 48036.53 2020-10-29 02:18:39.000 303 21262.11 412.64 43072.77 48036.52 2020-10-29 02:18:40.000 303 21262.13 412.68 43072.74 48036.51 2020-10-29 02:18:41.000 303 21262.15 412.72 43072.75 48036.55 2020-10-29 02:18:42.000 303 21262.20 412.74 43072.74 48036.50 2020-10-29 02:18:43.000 303 21262.22 412.76 43072.74 48036.55 2020-10-29 02:18:44.000 303 21262.26 412.76 43072.73 48036.53 2020-10-29 02:18:45.000 303 21262.27 412.73 43072.70 48036.56 2020-10-29 02:18:46.000 303 21262.28 412.75 43072.68 48036.55 2020-10-29 02:18:47.000 303 21262.32 412.72 43072.72 48036.58 2020-10-29 02:18:48.000 303 21262.36 412.69 43072.75 48036.56 2020-10-29 02:18:49.000 303 21262.40 412.69 43072.74 48036.61 2020-10-29 02:18:50.000 303 21262.42 412.67 43072.74 48036.59 2020-10-29 02:18:51.000 303 21262.43 412.64 43072.75 48036.62 2020-10-29 02:18:52.000 303 21262.43 412.61 43072.76 48036.61 2020-10-29 02:18:53.000 303 21262.47 412.57 43072.78 48036.63 2020-10-29 02:18:54.000 303 21262.48 412.54 43072.75 48036.65 2020-10-29 02:18:55.000 303 21262.51 412.53 43072.76 48036.63 2020-10-29 02:18:56.000 303 21262.53 412.49 43072.76 48036.69 2020-10-29 02:18:57.000 303 21262.55 412.47 43072.78 48036.69 2020-10-29 02:18:58.000 303 21262.57 412.44 43072.78 48036.70 2020-10-29 02:18:59.000 303 21262.57 412.40 43072.80 48036.74 2020-10-29 02:19:00.000 303 21262.61 412.36 43072.82 48036.75 2020-10-29 02:19:01.000 303 21262.60 412.32 43072.77 48036.74 2020-10-29 02:19:02.000 303 21262.58 412.27 43072.77 48036.79 2020-10-29 02:19:03.000 303 21262.61 412.21 43072.80 48036.76 2020-10-29 02:19:04.000 303 21262.60 412.17 43072.82 48036.81 2020-10-29 02:19:05.000 303 21262.61 412.12 43072.82 48036.74 2020-10-29 02:19:06.000 303 21262.64 412.06 43072.81 48036.79 2020-10-29 02:19:07.000 303 21262.63 412.01 43072.83 48036.78 2020-10-29 02:19:08.000 303 21262.59 411.94 43072.87 48036.80 2020-10-29 02:19:09.000 303 21262.59 411.90 43072.85 48036.78 2020-10-29 02:19:10.000 303 21262.59 411.84 43072.87 48036.81 2020-10-29 02:19:11.000 303 21262.59 411.80 43072.86 48036.81 2020-10-29 02:19:12.000 303 21262.55 411.77 43072.85 48036.80 2020-10-29 02:19:13.000 303 21262.53 411.71 43072.90 48036.80 2020-10-29 02:19:14.000 303 21262.55 411.68 43072.90 48036.81 2020-10-29 02:19:15.000 303 21262.51 411.67 43072.89 48036.79 2020-10-29 02:19:16.000 303 21262.49 411.64 43072.89 48036.77 2020-10-29 02:19:17.000 303 21262.48 411.62 43072.87 48036.78 2020-10-29 02:19:18.000 303 21262.49 411.60 43072.87 48036.73 2020-10-29 02:19:19.000 303 21262.47 411.58 43072.87 48036.80 2020-10-29 02:19:20.000 303 21262.47 411.56 43072.86 48036.75 2020-10-29 02:19:21.000 303 21262.44 411.56 43072.87 48036.71 2020-10-29 02:19:22.000 303 21262.39 411.57 43072.87 48036.72 2020-10-29 02:19:23.000 303 21262.36 411.55 43072.86 48036.69 2020-10-29 02:19:24.000 303 21262.38 411.54 43072.87 48036.71 2020-10-29 02:19:25.000 303 21262.40 411.50 43072.86 48036.65 2020-10-29 02:19:26.000 303 21262.41 411.49 43072.89 48036.72 2020-10-29 02:19:27.000 303 21262.41 411.45 43072.86 48036.67 2020-10-29 02:19:28.000 303 21262.42 411.44 43072.86 48036.70 2020-10-29 02:19:29.000 303 21262.44 411.45 43072.84 48036.68 2020-10-29 02:19:30.000 303 21262.43 411.42 43072.86 48036.70 2020-10-29 02:19:31.000 303 21262.45 411.40 43072.84 48036.70 2020-10-29 02:19:32.000 303 21262.46 411.39 43072.83 48036.71 2020-10-29 02:19:33.000 303 21262.43 411.37 43072.84 48036.70 2020-10-29 02:19:34.000 303 21262.46 411.35 43072.85 48036.71 2020-10-29 02:19:35.000 303 21262.44 411.32 43072.84 48036.69 2020-10-29 02:19:36.000 303 21262.44 411.31 43072.85 48036.71 2020-10-29 02:19:37.000 303 21262.49 411.30 43072.83 48036.68 2020-10-29 02:19:38.000 303 21262.44 411.29 43072.82 48036.71 2020-10-29 02:19:39.000 303 21262.41 411.26 43072.84 48036.67 2020-10-29 02:19:40.000 303 21262.39 411.23 43072.90 48036.69 2020-10-29 02:19:41.000 303 21262.37 411.25 43072.89 48036.67 2020-10-29 02:19:42.000 303 21262.35 411.27 43072.84 48036.67 2020-10-29 02:19:43.000 303 21262.33 411.27 43072.84 48036.66 2020-10-29 02:19:44.000 303 21262.32 411.31 43072.81 48036.65 2020-10-29 02:19:45.000 303 21262.29 411.36 43072.78 48036.60 2020-10-29 02:19:46.000 303 21262.29 411.40 43072.78 48036.58 2020-10-29 02:19:47.000 303 21262.26 411.42 43072.74 48036.59 2020-10-29 02:19:48.000 303 21262.27 411.46 43072.71 48036.56 2020-10-29 02:19:49.000 303 21262.23 411.50 43072.77 48036.53 2020-10-29 02:19:50.000 303 21262.23 411.51 43072.75 48036.56 2020-10-29 02:19:51.000 303 21262.22 411.55 43072.73 48036.55 2020-10-29 02:19:52.000 303 21262.19 411.61 43072.75 48036.51 2020-10-29 02:19:53.000 303 21262.19 411.66 43072.77 48036.49 2020-10-29 02:19:54.000 303 21262.20 411.73 43072.73 48036.50 2020-10-29 02:19:55.000 303 21262.19 411.79 43072.73 48036.48 2020-10-29 02:19:56.000 303 21262.17 411.82 43072.73 48036.46 2020-10-29 02:19:57.000 303 21262.17 411.83 43072.70 48036.46 2020-10-29 02:19:58.000 303 21262.19 411.87 43072.67 48036.47 2020-10-29 02:19:59.000 303 21262.17 411.92 43072.69 48036.46 2020-10-29 02:20:00.000 303 21262.18 411.96 43072.67 48036.45 2020-10-29 02:20:01.000 303 21262.20 411.96 43072.63 48036.47 2020-10-29 02:20:02.000 303 21262.23 411.99 43072.65 48036.44 2020-10-29 02:20:03.000 303 21262.24 412.02 43072.63 48036.46 2020-10-29 02:20:04.000 303 21262.24 412.01 43072.64 48036.44 2020-10-29 02:20:05.000 303 21262.22 412.07 43072.62 48036.44 2020-10-29 02:20:06.000 303 21262.23 412.09 43072.61 48036.47 2020-10-29 02:20:07.000 303 21262.21 412.12 43072.64 48036.42 2020-10-29 02:20:08.000 303 21262.20 412.16 43072.57 48036.42 2020-10-29 02:20:09.000 303 21262.18 412.18 43072.58 48036.43 2020-10-29 02:20:10.000 303 21262.19 412.22 43072.60 48036.40 2020-10-29 02:20:11.000 303 21262.20 412.22 43072.61 48036.41 2020-10-29 02:20:12.000 303 21262.19 412.24 43072.57 48036.39 2020-10-29 02:20:13.000 303 21262.21 412.26 43072.55 48036.41 2020-10-29 02:20:14.000 303 21262.21 412.27 43072.55 48036.41 2020-10-29 02:20:15.000 303 21262.21 412.31 43072.54 48036.38 2020-10-29 02:20:16.000 303 21262.19 412.35 43072.57 48036.41 2020-10-29 02:20:17.000 303 21262.18 412.35 43072.56 48036.38 2020-10-29 02:20:18.000 303 21262.15 412.36 43072.53 48036.39 2020-10-29 02:20:19.000 303 21262.17 412.39 43072.53 48036.37 2020-10-29 02:20:20.000 303 21262.15 412.41 43072.55 48036.38 2020-10-29 02:20:21.000 303 21262.13 412.45 43072.55 48036.36 2020-10-29 02:20:22.000 303 21262.16 412.47 43072.54 48036.37 2020-10-29 02:20:23.000 303 21262.15 412.48 43072.53 48036.34 2020-10-29 02:20:24.000 303 21262.13 412.49 43072.53 48036.35 2020-10-29 02:20:25.000 303 21262.12 412.49 43072.54 48036.34 2020-10-29 02:20:26.000 303 21262.11 412.48 43072.54 48036.34 2020-10-29 02:20:27.000 303 21262.11 412.50 43072.52 48036.34 2020-10-29 02:20:28.000 303 21262.12 412.50 43072.55 48036.35 2020-10-29 02:20:29.000 303 21262.09 412.49 43072.55 48036.32 2020-10-29 02:20:30.000 303 21262.09 412.46 43072.54 48036.30 2020-10-29 02:20:31.000 303 21262.08 412.41 43072.56 48036.32 2020-10-29 02:20:32.000 303 21262.08 412.39 43072.58 48036.37 2020-10-29 02:20:33.000 303 21262.11 412.37 43072.58 48036.30 2020-10-29 02:20:34.000 303 21262.10 412.37 43072.60 48036.34 2020-10-29 02:20:35.000 303 21262.09 412.39 43072.63 48036.38 2020-10-29 02:20:36.000 303 21262.07 412.37 43072.64 48036.36 2020-10-29 02:20:37.000 303 21262.09 412.36 43072.62 48036.39 2020-10-29 02:20:38.000 303 21262.10 412.35 43072.60 48036.40 2020-10-29 02:20:39.000 303 21262.08 412.35 43072.63 48036.38 2020-10-29 02:20:40.000 303 21262.10 412.33 43072.61 48036.41 2020-10-29 02:20:41.000 303 21262.12 412.31 43072.65 48036.38 2020-10-29 02:20:42.000 303 21262.11 412.29 43072.64 48036.45 2020-10-29 02:20:43.000 303 21262.14 412.28 43072.64 48036.40 2020-10-29 02:20:44.000 303 21262.11 412.25 43072.66 48036.44 2020-10-29 02:20:45.000 303 21262.12 412.22 43072.65 48036.39 2020-10-29 02:20:46.000 303 21262.13 412.17 43072.68 48036.45 2020-10-29 02:20:47.000 303 21262.16 412.16 43072.67 48036.44 2020-10-29 02:20:48.000 303 21262.19 412.11 43072.66 48036.45 2020-10-29 02:20:49.000 303 21262.16 412.10 43072.66 48036.45 2020-10-29 02:20:50.000 303 21262.14 412.09 43072.68 48036.47 2020-10-29 02:20:51.000 303 21262.17 412.05 43072.68 48036.48 2020-10-29 02:20:52.000 303 21262.17 412.02 43072.68 48036.50 2020-10-29 02:20:53.000 303 21262.16 411.98 43072.71 48036.47 2020-10-29 02:20:54.000 303 21262.17 411.98 43072.71 48036.50 2020-10-29 02:20:55.000 303 21262.16 411.92 43072.69 48036.50 2020-10-29 02:20:56.000 303 21262.20 411.88 43072.71 48036.51 2020-10-29 02:20:57.000 303 21262.18 411.87 43072.71 48036.49 2020-10-29 02:20:58.000 303 21262.18 411.84 43072.71 48036.55 2020-10-29 02:20:59.000 303 21262.18 411.80 43072.73 48036.51 2020-10-29 02:21:00.000 303 21262.20 411.79 43072.74 48036.56 2020-10-29 02:21:01.000 303 21262.17 411.75 43072.76 48036.52 2020-10-29 02:21:02.000 303 21262.17 411.75 43072.78 48036.56 2020-10-29 02:21:03.000 303 21262.18 411.75 43072.76 48036.55 2020-10-29 02:21:04.000 303 21262.17 411.72 43072.73 48036.54 2020-10-29 02:21:05.000 303 21262.16 411.70 43072.77 48036.56 2020-10-29 02:21:06.000 303 21262.18 411.68 43072.77 48036.53 2020-10-29 02:21:07.000 303 21262.17 411.69 43072.77 48036.55 2020-10-29 02:21:08.000 303 21262.18 411.69 43072.79 48036.51 2020-10-29 02:21:09.000 303 21262.18 411.69 43072.82 48036.57 2020-10-29 02:21:10.000 303 21262.14 411.70 43072.79 48036.53 2020-10-29 02:21:11.000 303 21262.16 411.69 43072.76 48036.55 2020-10-29 02:21:12.000 303 21262.16 411.69 43072.75 48036.49 2020-10-29 02:21:13.000 303 21262.15 411.72 43072.75 48036.54 2020-10-29 02:21:14.000 303 21262.15 411.73 43072.75 48036.49 2020-10-29 02:21:15.000 303 21262.17 411.72 43072.74 48036.52 2020-10-29 02:21:16.000 303 21262.19 411.71 43072.74 48036.52 2020-10-29 02:21:17.000 303 21262.16 411.73 43072.72 48036.50 2020-10-29 02:21:18.000 303 21262.16 411.75 43072.72 48036.50 2020-10-29 02:21:19.000 303 21262.18 411.73 43072.75 48036.51 2020-10-29 02:21:20.000 303 21262.18 411.74 43072.74 48036.46 2020-10-29 02:21:21.000 303 21262.22 411.75 43072.72 48036.49 2020-10-29 02:21:22.000 303 21262.21 411.75 43072.71 48036.52 2020-10-29 02:21:23.000 303 21262.19 411.78 43072.69 48036.49 2020-10-29 02:21:24.000 303 21262.21 411.75 43072.69 48036.48 2020-10-29 02:21:25.000 303 21262.24 411.73 43072.69 48036.51 2020-10-29 02:21:26.000 303 21262.25 411.71 43072.72 48036.49 2020-10-29 02:21:27.000 303 21262.24 411.73 43072.69 48036.47 2020-10-29 02:21:28.000 303 21262.29 411.70 43072.68 48036.52 2020-10-29 02:21:29.000 303 21262.26 411.70 43072.71 48036.49 2020-10-29 02:21:30.000 303 21262.24 411.73 43072.68 48036.50 2020-10-29 02:21:31.000 303 21262.23 411.72 43072.65 48036.47 2020-10-29 02:21:32.000 303 21262.22 411.71 43072.65 48036.44 2020-10-29 02:21:33.000 303 21262.20 411.68 43072.64 48036.46 2020-10-29 02:21:34.000 303 21262.22 411.64 43072.66 48036.43 2020-10-29 02:21:35.000 303 21262.20 411.60 43072.67 48036.45 2020-10-29 02:21:36.000 303 21262.21 411.57 43072.68 48036.42 2020-10-29 02:21:37.000 303 21262.22 411.57 43072.62 48036.45 2020-10-29 02:21:38.000 303 21262.20 411.55 43072.65 48036.42 2020-10-29 02:21:39.000 303 21262.20 411.51 43072.67 48036.45 2020-10-29 02:21:40.000 303 21262.17 411.52 43072.68 48036.44 2020-10-29 02:21:41.000 303 21262.17 411.48 43072.71 48036.41 2020-10-29 02:21:42.000 303 21262.13 411.47 43072.72 48036.45 2020-10-29 02:21:43.000 303 21262.13 411.46 43072.69 48036.42 2020-10-29 02:21:44.000 303 21262.15 411.46 43072.71 48036.45 2020-10-29 02:21:45.000 303 21262.15 411.46 43072.68 48036.45 2020-10-29 02:21:46.000 303 21262.20 411.45 43072.67 48036.41 2020-10-29 02:21:47.000 303 21262.21 411.41 43072.68 48036.45 2020-10-29 02:21:48.000 303 21262.20 411.37 43072.70 48036.46 2020-10-29 02:21:49.000 303 21262.21 411.39 43072.68 48036.44 2020-10-29 02:21:50.000 303 21262.20 411.39 43072.66 48036.44 2020-10-29 02:21:51.000 303 21262.22 411.39 43072.68 48036.45 2020-10-29 02:21:52.000 303 21262.26 411.36 43072.70 48036.47 2020-10-29 02:21:53.000 303 21262.26 411.33 43072.67 48036.43 2020-10-29 02:21:54.000 303 21262.30 411.30 43072.68 48036.51 2020-10-29 02:21:55.000 303 21262.32 411.30 43072.70 48036.48 2020-10-29 02:21:56.000 303 21262.33 411.31 43072.72 48036.49 2020-10-29 02:21:57.000 303 21262.32 411.32 43072.69 48036.50 2020-10-29 02:21:58.000 303 21262.32 411.29 43072.70 48036.54 2020-10-29 02:21:59.000 303 21262.33 411.29 43072.73 48036.49 2020-10-29 02:22:00.000 303 21262.34 411.29 43072.71 48036.52 2020-10-29 02:22:01.000 303 21262.35 411.27 43072.67 48036.50 2020-10-29 02:22:02.000 303 21262.34 411.28 43072.68 48036.55 2020-10-29 02:22:03.000 303 21262.36 411.28 43072.70 48036.50 2020-10-29 02:22:04.000 303 21262.34 411.29 43072.66 48036.53 2020-10-29 02:22:05.000 303 21262.33 411.27 43072.67 48036.51 2020-10-29 02:22:06.000 303 21262.35 411.30 43072.68 48036.49 2020-10-29 02:22:07.000 303 21262.33 411.33 43072.66 48036.53 2020-10-29 02:22:08.000 303 21262.35 411.34 43072.67 48036.50 2020-10-29 02:22:09.000 303 21262.37 411.35 43072.68 48036.50 2020-10-29 02:22:10.000 303 21262.37 411.32 43072.65 48036.51 2020-10-29 02:22:11.000 303 21262.35 411.34 43072.62 48036.50 2020-10-29 02:22:12.000 303 21262.35 411.34 43072.64 48036.51 2020-10-29 02:22:13.000 303 21262.34 411.34 43072.66 48036.50 2020-10-29 02:22:14.000 303 21262.34 411.34 43072.68 48036.53 2020-10-29 02:22:15.000 303 21262.33 411.31 43072.67 48036.49 2020-10-29 02:22:16.000 303 21262.32 411.29 43072.69 48036.51 2020-10-29 02:22:17.000 303 21262.35 411.26 43072.69 48036.50 2020-10-29 02:22:18.000 303 21262.32 411.23 43072.69 48036.50 2020-10-29 02:22:19.000 303 21262.32 411.20 43072.68 48036.55 2020-10-29 02:22:20.000 303 21262.32 411.15 43072.68 48036.50 2020-10-29 02:22:21.000 303 21262.30 411.16 43072.68 48036.54 2020-10-29 02:22:22.000 303 21262.31 411.12 43072.69 48036.53 2020-10-29 02:22:23.000 303 21262.34 411.10 43072.68 48036.57 2020-10-29 02:22:24.000 303 21262.32 411.08 43072.70 48036.49 2020-10-29 02:22:25.000 303 21262.30 411.05 43072.71 48036.56 2020-10-29 02:22:26.000 303 21262.28 411.04 43072.71 48036.54 2020-10-29 02:22:27.000 303 21262.28 411.05 43072.70 48036.56 2020-10-29 02:22:28.000 303 21262.26 410.99 43072.69 48036.55 2020-10-29 02:22:29.000 303 21262.26 410.97 43072.72 48036.54 2020-10-29 02:22:30.000 303 21262.25 410.96 43072.73 48036.55 2020-10-29 02:22:31.000 303 21262.22 410.95 43072.73 48036.54 2020-10-29 02:22:32.000 303 21262.24 410.89 43072.72 48036.56 2020-10-29 02:22:33.000 303 21262.26 410.87 43072.74 48036.55 2020-10-29 02:22:34.000 303 21262.24 410.85 43072.73 48036.56 2020-10-29 02:22:35.000 303 21262.26 410.82 43072.75 48036.54 2020-10-29 02:22:36.000 303 21262.26 410.83 43072.75 48036.56 2020-10-29 02:22:37.000 303 21262.23 410.83 43072.76 48036.55 2020-10-29 02:22:38.000 303 21262.22 410.81 43072.77 48036.55 2020-10-29 02:22:39.000 303 21262.21 410.79 43072.76 48036.54 2020-10-29 02:22:40.000 303 21262.23 410.76 43072.78 48036.55 2020-10-29 02:22:41.000 303 21262.25 410.75 43072.79 48036.55 2020-10-29 02:22:42.000 303 21262.28 410.76 43072.75 48036.54 2020-10-29 02:22:43.000 303 21262.27 410.74 43072.74 48036.54 2020-10-29 02:22:44.000 303 21262.27 410.74 43072.72 48036.55 2020-10-29 02:22:45.000 303 21262.30 410.73 43072.73 48036.56 2020-10-29 02:22:46.000 303 21262.28 410.76 43072.74 48036.55 2020-10-29 02:22:47.000 303 21262.30 410.74 43072.74 48036.54 2020-10-29 02:22:48.000 303 21262.29 410.73 43072.74 48036.57 2020-10-29 02:22:49.000 303 21262.30 410.72 43072.76 48036.54 2020-10-29 02:22:50.000 303 21262.30 410.71 43072.77 48036.57 2020-10-29 02:22:51.000 303 21262.33 410.73 43072.75 48036.55 2020-10-29 02:22:52.000 303 21262.31 410.73 43072.77 48036.55 2020-10-29 02:22:53.000 303 21262.31 410.74 43072.76 48036.55 2020-10-29 02:22:54.000 303 21262.28 410.75 43072.76 48036.54 2020-10-29 02:22:55.000 303 21262.25 410.75 43072.73 48036.54 2020-10-29 02:22:56.000 303 21262.26 410.75 43072.75 48036.56 2020-10-29 02:22:57.000 303 21262.25 410.76 43072.72 48036.56 2020-10-29 02:22:58.000 303 21262.25 410.75 43072.71 48036.54 2020-10-29 02:22:59.000 303 21262.27 410.75 43072.74 48036.57 2020-10-29 02:23:00.000 303 21262.29 410.74 43072.73 48036.54 2020-10-29 02:23:01.000 303 21262.28 410.77 43072.73 48036.58 2020-10-29 02:23:02.000 303 21262.27 410.78 43072.76 48036.54 2020-10-29 02:23:03.000 303 21262.30 410.77 43072.75 48036.51 2020-10-29 02:23:04.000 303 21262.32 410.78 43072.75 48036.54 2020-10-29 02:23:05.000 303 21262.31 410.77 43072.71 48036.52 2020-10-29 02:23:06.000 303 21262.30 410.76 43072.71 48036.53 2020-10-29 02:23:07.000 303 21262.32 410.76 43072.73 48036.54 2020-10-29 02:23:08.000 303 21262.31 410.74 43072.74 48036.53 2020-10-29 02:23:09.000 303 21262.30 410.74 43072.72 48036.53 2020-10-29 02:23:10.000 303 21262.29 410.75 43072.71 48036.52 2020-10-29 02:23:11.000 303 21262.29 410.74 43072.72 48036.51 2020-10-29 02:23:12.000 303 21262.30 410.73 43072.74 48036.54 2020-10-29 02:23:13.000 303 21262.32 410.74 43072.76 48036.53 2020-10-29 02:23:14.000 303 21262.28 410.71 43072.71 48036.54 2020-10-29 02:23:15.000 303 21262.27 410.69 43072.69 48036.49 2020-10-29 02:23:16.000 303 21262.28 410.69 43072.72 48036.54 2020-10-29 02:23:17.000 303 21262.31 410.65 43072.74 48036.52 2020-10-29 02:23:18.000 303 21262.28 410.65 43072.72 48036.52 2020-10-29 02:23:19.000 303 21262.31 410.65 43072.71 48036.50 2020-10-29 02:23:20.000 303 21262.29 410.65 43072.69 48036.54 2020-10-29 02:23:21.000 303 21262.29 410.65 43072.72 48036.52 2020-10-29 02:23:22.000 303 21262.28 410.66 43072.73 48036.50 2020-10-29 02:23:23.000 303 21262.27 410.63 43072.72 48036.52 2020-10-29 02:23:24.000 303 21262.25 410.60 43072.73 48036.52 2020-10-29 02:23:25.000 303 21262.25 410.58 43072.75 48036.49 2020-10-29 02:23:26.000 303 21262.24 410.57 43072.74 48036.51 2020-10-29 02:23:27.000 303 21262.26 410.53 43072.73 48036.56 2020-10-29 02:23:28.000 303 21262.26 410.50 43072.77 48036.52 2020-10-29 02:23:29.000 303 21262.29 410.45 43072.77 48036.52 2020-10-29 02:23:30.000 303 21262.30 410.43 43072.79 48036.58 2020-10-29 02:23:31.000 303 21262.32 410.40 43072.78 48036.53 2020-10-29 02:23:32.000 303 21262.31 410.37 43072.81 48036.58 2020-10-29 02:23:33.000 303 21262.32 410.31 43072.84 48036.60 2020-10-29 02:23:34.000 303 21262.32 410.25 43072.83 48036.59 2020-10-29 02:23:35.000 303 21262.32 410.21 43072.84 48036.61 2020-10-29 02:23:36.000 303 21262.34 410.16 43072.82 48036.59 2020-10-29 02:23:37.000 303 21262.35 410.11 43072.81 48036.61 2020-10-29 02:23:38.000 303 21262.35 410.08 43072.81 48036.62 2020-10-29 02:23:39.000 303 21262.32 410.07 43072.78 48036.63 2020-10-29 02:23:40.000 303 21262.32 410.04 43072.82 48036.62 2020-10-29 02:23:41.000 303 21262.35 410.02 43072.83 48036.64 2020-10-29 02:23:42.000 303 21262.35 410.00 43072.82 48036.62 2020-10-29 02:23:43.000 303 21262.32 409.97 43072.81 48036.64 2020-10-29 02:23:44.000 303 21262.32 409.93 43072.83 48036.60 2020-10-29 02:23:45.000 303 21262.28 409.90 43072.82 48036.61 2020-10-29 02:23:46.000 303 21262.29 409.88 43072.85 48036.63 2020-10-29 02:23:47.000 303 21262.27 409.87 43072.85 48036.62 2020-10-29 02:23:48.000 303 21262.30 409.84 43072.86 48036.61 2020-10-29 02:23:49.000 303 21262.33 409.80 43072.82 48036.61 2020-10-29 02:23:50.000 303 21262.33 409.79 43072.82 48036.58 2020-10-29 02:23:51.000 303 21262.31 409.78 43072.84 48036.63 2020-10-29 02:23:52.000 303 21262.30 409.76 43072.83 48036.63 2020-10-29 02:23:53.000 303 21262.27 409.77 43072.81 48036.62 2020-10-29 02:23:54.000 303 21262.31 409.74 43072.84 48036.63 2020-10-29 02:23:55.000 303 21262.28 409.74 43072.84 48036.61 2020-10-29 02:23:56.000 303 21262.27 409.75 43072.83 48036.62 2020-10-29 02:23:57.000 303 21262.28 409.73 43072.86 48036.61 2020-10-29 02:23:58.000 303 21262.30 409.73 43072.83 48036.62 2020-10-29 02:23:59.000 303 21262.30 409.74 43072.82 48036.61 2020-10-29 02:24:00.000 303 21262.26 409.74 43072.88 48036.60 2020-10-29 02:24:01.000 303 21262.26 409.72 43072.85 48036.61 2020-10-29 02:24:02.000 303 21262.24 409.74 43072.82 48036.59 2020-10-29 02:24:03.000 303 21262.22 409.74 43072.82 48036.60 2020-10-29 02:24:04.000 303 21262.21 409.72 43072.80 48036.57 2020-10-29 02:24:05.000 303 21262.22 409.71 43072.81 48036.57 2020-10-29 02:24:06.000 303 21262.21 409.73 43072.81 48036.57 2020-10-29 02:24:07.000 303 21262.22 409.75 43072.81 48036.55 2020-10-29 02:24:08.000 303 21262.21 409.76 43072.80 48036.58 2020-10-29 02:24:09.000 303 21262.20 409.78 43072.81 48036.53 2020-10-29 02:24:10.000 303 21262.21 409.79 43072.79 48036.55 2020-10-29 02:24:11.000 303 21262.22 409.79 43072.80 48036.53 2020-10-29 02:24:12.000 303 21262.20 409.83 43072.80 48036.51 2020-10-29 02:24:13.000 303 21262.20 409.84 43072.80 48036.57 2020-10-29 02:24:14.000 303 21262.14 409.86 43072.80 48036.50 2020-10-29 02:24:15.000 303 21262.14 409.86 43072.81 48036.49 2020-10-29 02:24:16.000 303 21262.15 409.86 43072.84 48036.50 2020-10-29 02:24:17.000 303 21262.14 409.86 43072.83 48036.49 2020-10-29 02:24:18.000 303 21262.11 409.86 43072.83 48036.50 2020-10-29 02:24:19.000 303 21262.11 409.86 43072.85 48036.53 2020-10-29 02:24:20.000 303 21262.11 409.86 43072.85 48036.51 2020-10-29 02:24:21.000 303 21262.14 409.81 43072.87 48036.54 2020-10-29 02:24:22.000 303 21262.14 409.85 43072.84 48036.53 2020-10-29 02:24:23.000 303 21262.10 409.85 43072.85 48036.53 2020-10-29 02:24:24.000 303 21262.14 409.80 43072.86 48036.56 2020-10-29 02:24:25.000 303 21262.14 409.79 43072.86 48036.56 2020-10-29 02:24:26.000 303 21262.16 409.76 43072.89 48036.54 2020-10-29 02:24:27.000 303 21262.15 409.76 43072.87 48036.60 2020-10-29 02:24:28.000 303 21262.13 409.77 43072.89 48036.56 2020-10-29 02:24:29.000 303 21262.14 409.75 43072.91 48036.60 2020-10-29 02:24:30.000 303 21262.18 409.74 43072.89 48036.59 2020-10-29 02:24:31.000 303 21262.20 409.73 43072.90 48036.59 2020-10-29 02:24:32.000 303 21262.20 409.70 43072.90 48036.62 2020-10-29 02:24:33.000 303 21262.19 409.68 43072.91 48036.61 2020-10-29 02:24:34.000 303 21262.18 409.67 43072.93 48036.62 2020-10-29 02:24:35.000 303 21262.16 409.65 43072.94 48036.62 2020-10-29 02:24:36.000 303 21262.18 409.64 43072.96 48036.66 2020-10-29 02:24:37.000 303 21262.17 409.62 43072.96 48036.64 2020-10-29 02:24:38.000 303 21262.18 409.61 43072.96 48036.60 2020-10-29 02:24:39.000 303 21262.18 409.64 43072.96 48036.64 2020-10-29 02:24:40.000 303 21262.18 409.69 43072.92 48036.64 2020-10-29 02:24:41.000 303 21262.16 409.70 43072.91 48036.63 2020-10-29 02:24:42.000 303 21262.17 409.72 43072.92 48036.62 2020-10-29 02:24:43.000 303 21262.18 409.71 43072.92 48036.63 2020-10-29 02:24:44.000 303 21262.17 409.72 43072.92 48036.61 2020-10-29 02:24:45.000 303 21262.13 409.74 43072.91 48036.62 2020-10-29 02:24:46.000 303 21262.15 409.75 43072.93 48036.60 2020-10-29 02:24:47.000 303 21262.18 409.75 43072.92 48036.62 2020-10-29 02:24:48.000 303 21262.20 409.75 43072.92 48036.60 2020-10-29 02:24:49.000 303 21262.24 409.72 43072.91 48036.65 2020-10-29 02:24:50.000 303 21262.23 409.70 43072.92 48036.61 2020-10-29 02:24:51.000 303 21262.21 409.70 43072.94 48036.65 2020-10-29 02:24:52.000 303 21262.21 409.70 43072.94 48036.64 2020-10-29 02:24:53.000 303 21262.26 409.66 43072.93 48036.64 2020-10-29 02:24:54.000 303 21262.28 409.66 43072.92 48036.66 2020-10-29 02:24:55.000 303 21262.27 409.65 43072.92 48036.66 2020-10-29 02:24:56.000 303 21262.30 409.65 43072.88 48036.67 2020-10-29 02:24:57.000 303 21262.31 409.61 43072.96 48036.65 2020-10-29 02:24:58.000 303 21262.33 409.60 43072.97 48036.68 2020-10-29 02:24:59.000 303 21262.30 409.62 43072.94 48036.67 2020-10-29 02:25:00.000 303 21262.35 409.59 43072.91 48036.69 2020-10-29 02:25:01.000 303 21262.34 409.58 43072.93 48036.67 2020-10-29 02:25:02.000 303 21262.35 409.56 43072.93 48036.72 2020-10-29 02:25:03.000 303 21262.36 409.55 43072.92 48036.69 2020-10-29 02:25:04.000 303 21262.35 409.51 43072.92 48036.72 2020-10-29 02:25:05.000 303 21262.34 409.51 43072.92 48036.71 2020-10-29 02:25:06.000 303 21262.35 409.49 43072.94 48036.75 2020-10-29 02:25:07.000 303 21262.37 409.45 43072.95 48036.69 2020-10-29 02:25:08.000 303 21262.35 409.41 43072.94 48036.73 2020-10-29 02:25:09.000 303 21262.35 409.39 43072.96 48036.73 2020-10-29 02:25:10.000 303 21262.33 409.34 43072.94 48036.74 2020-10-29 02:25:11.000 303 21262.34 409.34 43072.96 48036.73 2020-10-29 02:25:12.000 303 21262.33 409.33 43072.97 48036.76 2020-10-29 02:25:13.000 303 21262.33 409.32 43072.95 48036.75 2020-10-29 02:25:14.000 303 21262.36 409.31 43072.97 48036.74 2020-10-29 02:25:15.000 303 21262.36 409.29 43072.98 48036.78 2020-10-29 02:25:16.000 303 21262.36 409.26 43072.99 48036.77 2020-10-29 02:25:17.000 303 21262.34 409.27 43072.96 48036.78 2020-10-29 02:25:18.000 303 21262.35 409.24 43073.00 48036.75 2020-10-29 02:25:19.000 303 21262.34 409.23 43073.00 48036.75 2020-10-29 02:25:20.000 303 21262.32 409.24 43073.02 48036.78 2020-10-29 02:25:21.000 303 21262.33 409.19 43072.99 48036.79 2020-10-29 02:25:22.000 303 21262.32 409.15 43072.97 48036.77 2020-10-29 02:25:23.000 303 21262.31 409.15 43072.99 48036.76 2020-10-29 02:25:24.000 303 21262.31 409.17 43072.99 48036.76 2020-10-29 02:25:25.000 303 21262.28 409.17 43072.98 48036.76 2020-10-29 02:25:26.000 303 21262.26 409.16 43072.98 48036.75 2020-10-29 02:25:27.000 303 21262.24 409.18 43072.99 48036.74 2020-10-29 02:25:28.000 303 21262.23 409.19 43073.01 48036.73 2020-10-29 02:25:29.000 303 21262.22 409.17 43072.99 48036.69 2020-10-29 02:25:30.000 303 21262.22 409.17 43072.97 48036.70 2020-10-29 02:25:31.000 303 21262.19 409.17 43072.99 48036.72 2020-10-29 02:25:32.000 303 21262.21 409.16 43073.02 48036.70 2020-10-29 02:25:33.000 303 21262.19 409.18 43073.02 48036.70 2020-10-29 02:25:34.000 303 21262.20 409.18 43073.01 48036.70 2020-10-29 02:25:35.000 303 21262.19 409.18 43073.00 48036.69 2020-10-29 02:25:36.000 303 21262.18 409.18 43072.98 48036.69 2020-10-29 02:25:37.000 303 21262.19 409.17 43072.98 48036.70 2020-10-29 02:25:38.000 303 21262.20 409.19 43072.97 48036.68 2020-10-29 02:25:39.000 303 21262.19 409.20 43072.96 48036.72 2020-10-29 02:25:40.000 303 21262.23 409.20 43072.95 48036.69 2020-10-29 02:25:41.000 303 21262.25 409.21 43072.93 48036.70 2020-10-29 02:25:42.000 303 21262.23 409.23 43072.94 48036.69 2020-10-29 02:25:43.000 303 21262.22 409.23 43072.93 48036.71 2020-10-29 02:25:44.000 303 21262.27 409.23 43072.94 48036.69 2020-10-29 02:25:45.000 303 21262.27 409.25 43072.97 48036.70 2020-10-29 02:25:46.000 303 21262.26 409.26 43072.95 48036.70 2020-10-29 02:25:47.000 303 21262.29 409.26 43072.95 48036.70 2020-10-29 02:25:48.000 303 21262.29 409.26 43072.98 48036.70 2020-10-29 02:25:49.000 303 21262.24 409.29 43072.94 48036.72 2020-10-29 02:25:50.000 303 21262.28 409.28 43072.94 48036.71 2020-10-29 02:25:51.000 303 21262.28 409.28 43072.93 48036.73 2020-10-29 02:25:52.000 303 21262.27 409.25 43072.96 48036.67 2020-10-29 02:25:53.000 303 21262.24 409.25 43072.96 48036.71 2020-10-29 02:25:54.000 303 21262.25 409.25 43072.95 48036.69 2020-10-29 02:25:55.000 303 21262.22 409.22 43072.95 48036.71 2020-10-29 02:25:56.000 303 21262.21 409.22 43072.95 48036.69 2020-10-29 02:25:57.000 303 21262.18 409.23 43072.95 48036.70 2020-10-29 02:25:58.000 303 21262.17 409.23 43072.93 48036.69 2020-10-29 02:25:59.000 303 21262.18 409.20 43072.95 48036.71 2020-10-29 02:26:00.000 303 21262.21 409.20 43072.94 48036.69 2020-10-29 02:26:01.000 303 21262.22 409.23 43072.95 48036.69 2020-10-29 02:26:02.000 303 21262.20 409.23 43072.92 48036.67 2020-10-29 02:26:03.000 303 21262.25 409.21 43072.94 48036.68 2020-10-29 02:26:04.000 303 21262.24 409.20 43072.91 48036.68 2020-10-29 02:26:05.000 303 21262.25 409.17 43072.93 48036.68 2020-10-29 02:26:06.000 303 21262.23 409.14 43072.95 48036.66 2020-10-29 02:26:07.000 303 21262.21 409.17 43072.95 48036.66 2020-10-29 02:26:08.000 303 21262.23 409.17 43072.91 48036.68 2020-10-29 02:26:09.000 303 21262.23 409.13 43072.96 48036.67 2020-10-29 02:26:10.000 303 21262.24 409.10 43072.96 48036.67 2020-10-29 02:26:11.000 303 21262.25 409.12 43072.91 48036.68 2020-10-29 02:26:12.000 303 21262.21 409.11 43072.93 48036.69 2020-10-29 02:26:13.000 303 21262.19 409.12 43072.94 48036.69 2020-10-29 02:26:14.000 303 21262.18 409.15 43072.96 48036.66 2020-10-29 02:26:15.000 303 21262.21 409.11 43072.95 48036.71 2020-10-29 02:26:16.000 303 21262.19 409.10 43072.96 48036.69 2020-10-29 02:26:17.000 303 21262.18 409.11 43072.95 48036.70 2020-10-29 02:26:18.000 303 21262.17 409.11 43072.95 48036.68 2020-10-29 02:26:19.000 303 21262.20 409.08 43072.96 48036.75 2020-10-29 02:26:20.000 303 21262.23 409.09 43072.97 48036.69 2020-10-29 02:26:21.000 303 21262.24 409.09 43072.96 48036.70 2020-10-29 02:26:22.000 303 21262.24 409.09 43072.97 48036.71 2020-10-29 02:26:23.000 303 21262.27 409.08 43072.94 48036.69 2020-10-29 02:26:24.000 303 21262.30 409.08 43072.96 48036.72 2020-10-29 02:26:25.000 303 21262.29 409.08 43072.99 48036.72 2020-10-29 02:26:26.000 303 21262.28 409.07 43072.94 48036.73 2020-10-29 02:26:27.000 303 21262.33 409.06 43072.96 48036.71 2020-10-29 02:26:28.000 303 21262.33 409.08 43072.96 48036.75 2020-10-29 02:26:29.000 303 21262.33 409.06 43072.95 48036.72 2020-10-29 02:26:30.000 303 21262.33 409.06 43072.92 48036.71 2020-10-29 02:26:31.000 303 21262.32 409.08 43072.94 48036.74 2020-10-29 02:26:32.000 303 21262.32 409.06 43072.95 48036.73 2020-10-29 02:26:33.000 303 21262.32 409.06 43072.95 48036.71 2020-10-29 02:26:34.000 303 21262.30 409.08 43072.92 48036.73 2020-10-29 02:26:35.000 303 21262.31 409.07 43072.92 48036.71 2020-10-29 02:26:36.000 303 21262.31 409.09 43072.93 48036.74 2020-10-29 02:26:37.000 303 21262.29 409.08 43072.93 48036.71 2020-10-29 02:26:38.000 303 21262.28 409.05 43072.95 48036.74 2020-10-29 02:26:39.000 303 21262.27 409.07 43072.92 48036.71 2020-10-29 02:26:40.000 303 21262.26 409.08 43072.93 48036.71 2020-10-29 02:26:41.000 303 21262.27 409.07 43072.92 48036.70 2020-10-29 02:26:42.000 303 21262.25 409.07 43072.91 48036.66 2020-10-29 02:26:43.000 303 21262.23 409.09 43072.91 48036.71 2020-10-29 02:26:44.000 303 21262.25 409.08 43072.92 48036.70 2020-10-29 02:26:45.000 303 21262.21 409.12 43072.89 48036.66 2020-10-29 02:26:46.000 303 21262.17 409.12 43072.88 48036.64 2020-10-29 02:26:47.000 303 21262.16 409.10 43072.88 48036.64 2020-10-29 02:26:48.000 303 21262.16 409.11 43072.86 48036.64 2020-10-29 02:26:49.000 303 21262.14 409.10 43072.87 48036.61 2020-10-29 02:26:50.000 303 21262.11 409.09 43072.89 48036.60 2020-10-29 02:26:51.000 303 21262.11 409.11 43072.88 48036.59 2020-10-29 02:26:52.000 303 21262.10 409.10 43072.87 48036.63 2020-10-29 02:26:53.000 303 21262.11 409.09 43072.86 48036.58 2020-10-29 02:26:54.000 303 21262.09 409.11 43072.87 48036.58 2020-10-29 02:26:55.000 303 21262.11 409.11 43072.88 48036.61 2020-10-29 02:26:56.000 303 21262.11 409.09 43072.89 48036.59 2020-10-29 02:26:57.000 303 21262.11 409.09 43072.85 48036.61 2020-10-29 02:26:58.000 303 21262.14 409.07 43072.88 48036.60 2020-10-29 02:26:59.000 303 21262.15 409.05 43072.88 48036.62 2020-10-29 02:27:00.000 303 21262.15 409.02 43072.85 48036.55 2020-10-29 02:27:01.000 303 21262.17 408.98 43072.87 48036.62 2020-10-29 02:27:02.000 303 21262.22 408.96 43072.83 48036.60 2020-10-29 02:27:03.000 303 21262.23 408.95 43072.82 48036.64 2020-10-29 02:27:04.000 303 21262.25 408.93 43072.86 48036.58 2020-10-29 02:27:05.000 303 21262.23 408.90 43072.83 48036.63 2020-10-29 02:27:06.000 303 21262.23 408.90 43072.82 48036.60 2020-10-29 02:27:07.000 303 21262.24 408.90 43072.85 48036.63 2020-10-29 02:27:08.000 303 21262.21 408.87 43072.84 48036.59 2020-10-29 02:27:09.000 303 21262.23 408.86 43072.86 48036.62 2020-10-29 02:27:10.000 303 21262.22 408.84 43072.88 48036.65 2020-10-29 02:27:11.000 303 21262.23 408.81 43072.87 48036.62 2020-10-29 02:27:12.000 303 21262.23 408.80 43072.89 48036.64 2020-10-29 02:27:13.000 303 21262.25 408.79 43072.89 48036.67 2020-10-29 02:27:14.000 303 21262.23 408.77 43072.90 48036.64 2020-10-29 02:27:15.000 303 21262.25 408.74 43072.89 48036.61 2020-10-29 02:27:16.000 303 21262.26 408.76 43072.85 48036.65 2020-10-29 02:27:17.000 303 21262.26 408.75 43072.88 48036.63 2020-10-29 02:27:18.000 303 21262.27 408.71 43072.90 48036.68 2020-10-29 02:27:19.000 303 21262.28 408.71 43072.92 48036.64 2020-10-29 02:27:20.000 303 21262.28 408.66 43072.92 48036.66 2020-10-29 02:27:21.000 303 21262.30 408.60 43072.93 48036.67 2020-10-29 02:27:22.000 303 21262.30 408.55 43072.98 48036.70 2020-10-29 02:27:23.000 303 21262.29 408.56 43072.97 48036.70 2020-10-29 02:27:24.000 303 21262.30 408.55 43072.99 48036.74 2020-10-29 02:27:25.000 303 21262.29 408.54 43072.99 48036.73 2020-10-29 02:27:26.000 303 21262.27 408.52 43073.01 48036.78 2020-10-29 02:27:27.000 303 21262.27 408.53 43073.01 48036.73 2020-10-29 02:27:28.000 303 21262.28 408.50 43073.05 48036.77 2020-10-29 02:27:29.000 303 21262.25 408.49 43073.04 48036.78 2020-10-29 02:27:30.000 303 21262.25 408.50 43073.02 48036.79 2020-10-29 02:27:31.000 303 21262.24 408.50 43073.04 48036.75 2020-10-29 02:27:32.000 303 21262.24 408.49 43073.03 48036.78 2020-10-29 02:27:33.000 303 21262.21 408.51 43073.04 48036.77 2020-10-29 02:27:34.000 303 21262.20 408.48 43073.06 48036.76 2020-10-29 02:27:35.000 303 21262.16 408.49 43073.09 48036.78 2020-10-29 02:27:36.000 303 21262.10 408.50 43073.05 48036.68 2020-10-29 02:27:37.000 303 21262.06 408.51 43073.05 48036.69 2020-10-29 02:27:38.000 303 21262.03 408.54 43073.05 48036.68 2020-10-29 02:27:39.000 303 21262.03 408.54 43073.01 48036.66 2020-10-29 02:27:40.000 303 21262.02 408.56 43073.03 48036.64 2020-10-29 02:27:41.000 303 21261.99 408.56 43073.02 48036.65 2020-10-29 02:27:42.000 303 21262.00 408.60 43073.01 48036.62 2020-10-29 02:27:43.000 303 21261.99 408.60 43073.03 48036.60 2020-10-29 02:27:44.000 303 21261.99 408.60 43073.00 48036.63 2020-10-29 02:27:45.000 303 21262.00 408.63 43072.97 48036.59 2020-10-29 02:27:46.000 303 21262.01 408.64 43072.98 48036.59 2020-10-29 02:27:47.000 303 21262.04 408.62 43072.99 48036.57 2020-10-29 02:27:48.000 303 21262.04 408.62 43072.95 48036.57 2020-10-29 02:27:49.000 303 21262.03 408.62 43072.96 48036.60 2020-10-29 02:27:50.000 303 21262.03 408.63 43072.96 48036.56 2020-10-29 02:27:51.000 303 21262.03 408.61 43072.92 48036.60 2020-10-29 02:27:52.000 303 21262.05 408.61 43072.96 48036.56 2020-10-29 02:27:53.000 303 21262.06 408.61 43072.97 48036.58 2020-10-29 02:27:54.000 303 21262.05 408.63 43072.95 48036.56 2020-10-29 02:27:55.000 303 21262.03 408.61 43072.92 48036.58 2020-10-29 02:27:56.000 303 21262.04 408.60 43072.93 48036.57 2020-10-29 02:27:57.000 303 21262.08 408.59 43072.89 48036.63 2020-10-29 02:27:58.000 303 21262.12 408.56 43072.94 48036.57 2020-10-29 02:27:59.000 303 21262.12 408.57 43072.95 48036.59 2020-10-29 02:28:00.000 303 21262.09 408.56 43072.95 48036.58 2020-10-29 02:28:01.000 303 21262.09 408.54 43072.95 48036.60 2020-10-29 02:28:02.000 303 21262.08 408.52 43072.94 48036.60 2020-10-29 02:28:03.000 303 21262.08 408.54 43072.97 48036.60 2020-10-29 02:28:04.000 303 21262.09 408.52 43072.95 48036.61 2020-10-29 02:28:05.000 303 21262.09 408.51 43072.96 48036.62 2020-10-29 02:28:06.000 303 21262.07 408.53 43072.93 48036.59 2020-10-29 02:28:07.000 303 21262.06 408.52 43072.93 48036.60 2020-10-29 02:28:08.000 303 21262.06 408.51 43072.95 48036.62 2020-10-29 02:28:09.000 303 21262.04 408.53 43072.94 48036.59 2020-10-29 02:28:10.000 303 21262.04 408.53 43072.94 48036.58 2020-10-29 02:28:11.000 303 21262.04 408.54 43072.95 48036.62 2020-10-29 02:28:12.000 303 21262.06 408.50 43072.97 48036.60 2020-10-29 02:28:13.000 303 21262.07 408.50 43072.97 48036.58 2020-10-29 02:28:14.000 303 21262.05 408.50 43072.97 48036.63 2020-10-29 02:28:15.000 303 21262.04 408.53 43072.95 48036.58 2020-10-29 02:28:16.000 303 21262.02 408.53 43072.93 48036.57 2020-10-29 02:28:17.000 303 21262.01 408.52 43072.96 48036.60 2020-10-29 02:28:18.000 303 21262.00 408.54 43072.98 48036.58 2020-10-29 02:28:19.000 303 21261.98 408.61 43072.93 48036.57 2020-10-29 02:28:20.000 303 21261.96 408.63 43072.92 48036.57 2020-10-29 02:28:21.000 303 21261.97 408.63 43072.94 48036.53 2020-10-29 02:28:22.000 303 21261.96 408.64 43072.90 48036.54 2020-10-29 02:28:23.000 303 21261.93 408.64 43072.88 48036.51 2020-10-29 02:28:24.000 303 21261.92 408.63 43072.88 48036.50 2020-10-29 02:28:25.000 303 21261.94 408.63 43072.89 48036.50 2020-10-29 02:28:26.000 303 21261.95 408.65 43072.89 48036.48 2020-10-29 02:28:27.000 303 21261.94 408.65 43072.89 48036.48 2020-10-29 02:28:28.000 303 21261.91 408.64 43072.88 48036.49 2020-10-29 02:28:29.000 303 21261.93 408.65 43072.89 48036.46 2020-10-29 02:28:30.000 303 21261.94 408.64 43072.88 48036.48 2020-10-29 02:28:31.000 303 21261.93 408.65 43072.85 48036.50 2020-10-29 02:28:32.000 303 21261.93 408.61 43072.83 48036.47 2020-10-29 02:28:33.000 303 21261.94 408.59 43072.85 48036.48 2020-10-29 02:28:34.000 303 21261.94 408.61 43072.85 48036.46 2020-10-29 02:28:35.000 303 21261.93 408.61 43072.85 48036.48 2020-10-29 02:28:36.000 303 21261.91 408.61 43072.87 48036.43 2020-10-29 02:28:37.000 303 21261.88 408.61 43072.81 48036.48 2020-10-29 02:28:38.000 303 21261.90 408.60 43072.79 48036.41 2020-10-29 02:28:39.000 303 21261.90 408.60 43072.77 48036.40 2020-10-29 02:28:40.000 303 21261.90 408.59 43072.81 48036.41 2020-10-29 02:28:41.000 303 21261.89 408.60 43072.79 48036.41 2020-10-29 02:28:42.000 303 21261.91 408.57 43072.77 48036.39 2020-10-29 02:28:43.000 303 21261.89 408.58 43072.76 48036.40 2020-10-29 02:28:44.000 303 21261.89 408.60 43072.75 48036.35 2020-10-29 02:28:45.000 303 21261.91 408.60 43072.78 48036.39 2020-10-29 02:28:46.000 303 21261.91 408.63 43072.76 48036.39 2020-10-29 02:28:47.000 303 21261.91 408.62 43072.75 48036.38 2020-10-29 02:28:48.000 303 21261.91 408.60 43072.78 48036.36 2020-10-29 02:28:49.000 303 21261.90 408.60 43072.79 48036.40 2020-10-29 02:28:50.000 303 21261.90 408.62 43072.74 48036.35 2020-10-29 02:28:51.000 303 21261.93 408.59 43072.71 48036.38 2020-10-29 02:28:52.000 303 21261.90 408.62 43072.70 48036.35 2020-10-29 02:28:53.000 303 21261.88 408.62 43072.70 48036.39 2020-10-29 02:28:54.000 303 21261.88 408.64 43072.75 48036.37 2020-10-29 02:28:55.000 303 21261.91 408.61 43072.79 48036.40 2020-10-29 02:28:56.000 303 21261.92 408.61 43072.75 48036.40 2020-10-29 02:28:57.000 303 21261.93 408.61 43072.76 48036.40 2020-10-29 02:28:58.000 303 21261.92 408.61 43072.79 48036.40 2020-10-29 02:28:59.000 303 21261.96 408.58 43072.78 48036.42 2020-10-29 02:29:00.000 303 21261.95 408.57 43072.77 48036.43 2020-10-29 02:29:01.000 303 21261.97 408.56 43072.78 48036.41 2020-10-29 02:29:02.000 303 21261.98 408.57 43072.78 48036.47 2020-10-29 02:29:03.000 303 21261.99 408.57 43072.80 48036.44 2020-10-29 02:29:04.000 303 21262.01 408.53 43072.78 48036.48 2020-10-29 02:29:05.000 303 21262.03 408.50 43072.81 48036.48 2020-10-29 02:29:06.000 303 21262.06 408.47 43072.82 48036.46 2020-10-29 02:29:07.000 303 21262.01 408.46 43072.82 48036.49 2020-10-29 02:29:08.000 303 21261.99 408.45 43072.86 48036.47 2020-10-29 02:29:09.000 303 21262.01 408.45 43072.88 48036.48 2020-10-29 02:29:10.000 303 21262.01 408.44 43072.88 48036.53 2020-10-29 02:29:11.000 303 21262.01 408.43 43072.85 48036.50 2020-10-29 02:29:12.000 303 21262.04 408.41 43072.89 48036.51 2020-10-29 02:29:13.000 303 21262.01 408.41 43072.87 48036.54 2020-10-29 02:29:14.000 303 21261.97 408.38 43072.88 48036.53 2020-10-29 02:29:15.000 303 21261.96 408.39 43072.83 48036.49 2020-10-29 02:29:16.000 303 21262.02 408.37 43072.85 48036.52 2020-10-29 02:29:17.000 303 21262.01 408.36 43072.89 48036.49 2020-10-29 02:29:18.000 303 21261.98 408.36 43072.87 48036.51 2020-10-29 02:29:19.000 303 21261.99 408.36 43072.88 48036.51 2020-10-29 02:29:20.000 303 21261.99 408.35 43072.87 48036.51 2020-10-29 02:29:21.000 303 21261.98 408.34 43072.86 48036.50 2020-10-29 02:29:22.000 303 21261.96 408.35 43072.88 48036.50 2020-10-29 02:29:23.000 303 21261.96 408.34 43072.86 48036.53 2020-10-29 02:29:24.000 303 21262.01 408.31 43072.86 48036.50 2020-10-29 02:29:25.000 303 21262.01 408.31 43072.85 48036.50 2020-10-29 02:29:26.000 303 21261.99 408.32 43072.88 48036.50 2020-10-29 02:29:27.000 303 21261.98 408.33 43072.88 48036.53 2020-10-29 02:29:28.000 303 21261.99 408.33 43072.88 48036.53 2020-10-29 02:29:29.000 303 21262.01 408.30 43072.89 48036.52 2020-10-29 02:29:30.000 303 21262.03 408.26 43072.86 48036.54 2020-10-29 02:29:31.000 303 21262.04 408.27 43072.88 48036.52 2020-10-29 02:29:32.000 303 21262.03 408.27 43072.89 48036.53 2020-10-29 02:29:33.000 303 21262.04 408.25 43072.88 48036.56 2020-10-29 02:29:34.000 303 21262.05 408.27 43072.89 48036.51 2020-10-29 02:29:35.000 303 21262.04 408.25 43072.89 48036.54 2020-10-29 02:29:36.000 303 21262.06 408.25 43072.89 48036.56 2020-10-29 02:29:37.000 303 21262.05 408.26 43072.89 48036.51 2020-10-29 02:29:38.000 303 21262.05 408.24 43072.88 48036.56 2020-10-29 02:29:39.000 303 21262.05 408.24 43072.87 48036.55 2020-10-29 02:29:40.000 303 21262.05 408.26 43072.89 48036.55 2020-10-29 02:29:41.000 303 21262.04 408.28 43072.87 48036.53 2020-10-29 02:29:42.000 303 21262.03 408.25 43072.90 48036.55 2020-10-29 02:29:43.000 303 21262.06 408.24 43072.90 48036.55 2020-10-29 02:29:44.000 303 21262.06 408.27 43072.88 48036.57 2020-10-29 02:29:45.000 303 21262.03 408.27 43072.91 48036.56 2020-10-29 02:29:46.000 303 21262.02 408.32 43072.92 48036.58 2020-10-29 02:29:47.000 303 21262.08 408.30 43072.89 48036.56 2020-10-29 02:29:48.000 303 21262.08 408.31 43072.85 48036.59 2020-10-29 02:29:49.000 303 21262.10 408.29 43072.88 48036.57 2020-10-29 02:29:50.000 303 21262.08 408.29 43072.90 48036.58 2020-10-29 02:29:51.000 303 21262.11 408.28 43072.89 48036.56 2020-10-29 02:29:52.000 303 21262.10 408.28 43072.92 48036.62 2020-10-29 02:29:53.000 303 21262.09 408.27 43072.89 48036.58 2020-10-29 02:29:54.000 303 21262.10 408.27 43072.94 48036.58 2020-10-29 02:29:55.000 303 21262.11 408.27 43072.93 48036.59 2020-10-29 02:29:56.000 303 21262.10 408.28 43072.91 48036.57 2020-10-29 02:29:57.000 303 21262.11 408.28 43072.93 48036.60 2020-10-29 02:29:58.000 303 21262.12 408.29 43072.93 48036.55 2020-10-29 02:29:59.000 303 21262.09 408.31 43072.89 48036.59 2020-10-29 02:30:00.000 303 21262.09 408.29 43072.89 48036.57 2020-10-29 02:30:01.000 303 21262.08 408.29 43072.87 48036.57 2020-10-29 02:30:02.000 303 21262.10 408.30 43072.84 48036.55 2020-10-29 02:30:03.000 303 21262.08 408.29 43072.86 48036.58 2020-10-29 02:30:04.000 303 21262.09 408.31 43072.87 48036.55 2020-10-29 02:30:05.000 303 21262.07 408.32 43072.87 48036.57 2020-10-29 02:30:06.000 303 21262.10 408.29 43072.85 48036.56 2020-10-29 02:30:07.000 303 21262.08 408.28 43072.85 48036.53 2020-10-29 02:30:08.000 303 21262.09 408.29 43072.84 48036.56 2020-10-29 02:30:09.000 303 21262.09 408.27 43072.82 48036.54 2020-10-29 02:30:10.000 303 21262.11 408.28 43072.83 48036.54 2020-10-29 02:30:11.000 303 21262.11 408.28 43072.83 48036.53 2020-10-29 02:30:12.000 303 21262.10 408.28 43072.79 48036.52 2020-10-29 02:30:13.000 303 21262.10 408.26 43072.81 48036.54 2020-10-29 02:30:14.000 303 21262.10 408.28 43072.80 48036.49 2020-10-29 02:30:15.000 303 21262.09 408.27 43072.78 48036.57 2020-10-29 02:30:16.000 303 21262.10 408.24 43072.78 48036.49 2020-10-29 02:30:17.000 303 21262.10 408.24 43072.77 48036.54 2020-10-29 02:30:18.000 303 21262.14 408.22 43072.81 48036.54 2020-10-29 02:30:19.000 303 21262.11 408.23 43072.77 48036.52 2020-10-29 02:30:20.000 303 21262.11 408.22 43072.78 48036.54 2020-10-29 02:30:21.000 303 21262.13 408.22 43072.82 48036.53 2020-10-29 02:30:22.000 303 21262.11 408.22 43072.80 48036.53 2020-10-29 02:30:23.000 303 21262.12 408.22 43072.84 48036.52 2020-10-29 02:30:24.000 303 21262.12 408.21 43072.85 48036.53 2020-10-29 02:30:25.000 303 21262.10 408.23 43072.79 48036.54 2020-10-29 02:30:26.000 303 21262.05 408.24 43072.77 48036.52 2020-10-29 02:30:27.000 303 21262.05 408.25 43072.77 48036.55 2020-10-29 02:30:28.000 303 21262.07 408.29 43072.73 48036.48 2020-10-29 02:30:29.000 303 21262.09 408.31 43072.73 48036.48 2020-10-29 02:30:30.000 303 21262.06 408.31 43072.73 48036.47 2020-10-29 02:30:31.000 303 21262.07 408.30 43072.73 48036.44 2020-10-29 02:30:32.000 303 21262.07 408.28 43072.73 48036.46 2020-10-29 02:30:33.000 303 21262.09 408.28 43072.74 48036.46 2020-10-29 02:30:34.000 303 21262.09 408.27 43072.74 48036.46 2020-10-29 02:30:35.000 303 21262.08 408.26 43072.76 48036.41 2020-10-29 02:30:36.000 303 21262.05 408.26 43072.72 48036.43 2020-10-29 02:30:37.000 303 21262.04 408.28 43072.70 48036.45 2020-10-29 02:30:38.000 303 21262.07 408.28 43072.69 48036.41 2020-10-29 02:30:39.000 303 21262.07 408.26 43072.67 48036.43 2020-10-29 02:30:40.000 303 21262.07 408.24 43072.70 48036.40 2020-10-29 02:30:41.000 303 21262.09 408.21 43072.73 48036.45 2020-10-29 02:30:42.000 303 21262.09 408.22 43072.72 48036.48 2020-10-29 02:30:43.000 303 21262.11 408.21 43072.77 48036.46 2020-10-29 02:30:44.000 303 21262.12 408.17 43072.81 48036.48 2020-10-29 02:30:45.000 303 21262.13 408.14 43072.82 48036.51 2020-10-29 02:30:46.000 303 21262.11 408.14 43072.81 48036.49 2020-10-29 02:30:47.000 303 21262.13 408.12 43072.79 48036.54 2020-10-29 02:30:48.000 303 21262.10 408.12 43072.78 48036.53 2020-10-29 02:30:49.000 303 21262.10 408.11 43072.78 48036.57 2020-10-29 02:30:50.000 303 21262.14 408.11 43072.78 48036.50 2020-10-29 02:30:51.000 303 21262.11 408.09 43072.78 48036.58 2020-10-29 02:30:52.000 303 21262.11 408.08 43072.82 48036.55 2020-10-29 02:30:53.000 303 21262.13 408.08 43072.85 48036.57 2020-10-29 02:30:54.000 303 21262.14 408.04 43072.82 48036.58 2020-10-29 02:30:55.000 303 21262.14 408.03 43072.85 48036.56 2020-10-29 02:30:56.000 303 21262.19 408.04 43072.88 48036.59 2020-10-29 02:30:57.000 303 21262.17 408.02 43072.88 48036.58 2020-10-29 02:30:58.000 303 21262.18 407.99 43072.85 48036.61 2020-10-29 02:30:59.000 303 21262.19 407.98 43072.84 48036.63 2020-10-29 02:31:00.000 303 21262.17 407.95 43072.84 48036.61 2020-10-29 02:31:01.000 303 21262.15 407.95 43072.87 48036.63 2020-10-29 02:31:02.000 303 21262.15 407.96 43072.88 48036.64 2020-10-29 02:31:03.000 303 21262.16 407.96 43072.88 48036.62 2020-10-29 02:31:04.000 303 21262.18 407.96 43072.88 48036.65 2020-10-29 02:31:05.000 303 21262.16 407.95 43072.85 48036.59 2020-10-29 02:31:06.000 303 21262.17 407.92 43072.87 48036.62 2020-10-29 02:31:07.000 303 21262.14 407.93 43072.85 48036.57 2020-10-29 02:31:08.000 303 21262.16 407.94 43072.82 48036.61 2020-10-29 02:31:09.000 303 21262.17 407.90 43072.86 48036.60 2020-10-29 02:31:10.000 303 21262.17 407.90 43072.88 48036.60 2020-10-29 02:31:11.000 303 21262.15 407.91 43072.87 48036.59 2020-10-29 02:31:12.000 303 21262.12 407.90 43072.86 48036.61 2020-10-29 02:31:13.000 303 21262.11 407.90 43072.88 48036.59 2020-10-29 02:31:14.000 303 21262.13 407.90 43072.90 48036.62 2020-10-29 02:31:15.000 303 21262.15 407.91 43072.89 48036.60 2020-10-29 02:31:16.000 303 21262.15 407.90 43072.90 48036.65 2020-10-29 02:31:17.000 303 21262.14 407.90 43072.91 48036.59 2020-10-29 02:31:18.000 303 21262.14 407.87 43072.90 48036.61 2020-10-29 02:31:19.000 303 21262.13 407.90 43072.88 48036.62 2020-10-29 02:31:20.000 303 21262.15 407.92 43072.89 48036.63 2020-10-29 02:31:21.000 303 21262.14 407.91 43072.88 48036.64 2020-10-29 02:31:22.000 303 21262.14 407.94 43072.86 48036.61 2020-10-29 02:31:23.000 303 21262.15 407.93 43072.87 48036.62 2020-10-29 02:31:24.000 303 21262.15 407.93 43072.88 48036.62 2020-10-29 02:31:25.000 303 21262.13 407.96 43072.86 48036.62 2020-10-29 02:31:26.000 303 21262.16 407.98 43072.86 48036.59 2020-10-29 02:31:27.000 303 21262.16 407.98 43072.89 48036.60 2020-10-29 02:31:28.000 303 21262.17 407.96 43072.88 48036.61 2020-10-29 02:31:29.000 303 21262.16 407.97 43072.86 48036.62 2020-10-29 02:31:30.000 303 21262.17 407.97 43072.91 48036.61 2020-10-29 02:31:31.000 303 21262.15 407.99 43072.91 48036.61 2020-10-29 02:31:32.000 303 21262.13 408.02 43072.87 48036.59 2020-10-29 02:31:33.000 303 21262.12 408.01 43072.89 48036.62 2020-10-29 02:31:34.000 303 21262.12 408.01 43072.85 48036.60 2020-10-29 02:31:35.000 303 21262.13 408.02 43072.88 48036.61 2020-10-29 02:31:36.000 303 21262.13 408.04 43072.85 48036.58 2020-10-29 02:31:37.000 303 21262.14 408.03 43072.86 48036.60 2020-10-29 02:31:38.000 303 21262.15 408.01 43072.87 48036.59 2020-10-29 02:31:39.000 303 21262.17 408.00 43072.84 48036.60 2020-10-29 02:31:40.000 303 21262.16 407.99 43072.85 48036.58 2020-10-29 02:31:41.000 303 21262.13 408.00 43072.86 48036.61 2020-10-29 02:31:42.000 303 21262.11 407.99 43072.87 48036.61 2020-10-29 02:31:43.000 303 21262.13 407.97 43072.89 48036.61 2020-10-29 02:31:44.000 303 21262.13 407.99 43072.86 48036.57 2020-10-29 02:31:45.000 303 21262.10 408.01 43072.89 48036.61 2020-10-29 02:31:46.000 303 21262.08 408.02 43072.90 48036.57 2020-10-29 02:31:47.000 303 21262.03 408.05 43072.85 48036.57 2020-10-29 02:31:48.000 303 21262.03 408.07 43072.82 48036.52 2020-10-29 02:31:49.000 303 21262.00 408.08 43072.79 48036.52 2020-10-29 02:31:50.000 303 21262.01 408.08 43072.75 48036.46 2020-10-29 02:31:51.000 303 21262.00 408.06 43072.78 48036.47 2020-10-29 02:31:52.000 303 21262.01 408.09 43072.78 48036.46 2020-10-29 02:31:53.000 303 21262.02 408.08 43072.79 48036.43 2020-10-29 02:31:54.000 303 21261.98 408.07 43072.74 48036.45 2020-10-29 02:31:55.000 303 21261.97 408.09 43072.74 48036.43 2020-10-29 02:31:56.000 303 21262.01 408.11 43072.75 48036.43 2020-10-29 02:31:57.000 303 21261.99 408.12 43072.75 48036.41 2020-10-29 02:31:58.000 303 21262.01 408.11 43072.75 48036.42 2020-10-29 02:31:59.000 303 21262.02 408.13 43072.74 48036.41 2020-10-29 02:32:00.000 303 21262.02 408.13 43072.74 48036.43 2020-10-29 02:32:01.000 303 21262.02 408.15 43072.72 48036.41 2020-10-29 02:32:02.000 303 21262.00 408.14 43072.70 48036.43 2020-10-29 02:32:03.000 303 21262.04 408.13 43072.72 48036.42 2020-10-29 02:32:04.000 303 21262.03 408.16 43072.73 48036.41 2020-10-29 02:32:05.000 303 21262.06 408.13 43072.71 48036.44 2020-10-29 02:32:06.000 303 21262.06 408.13 43072.71 48036.46 2020-10-29 02:32:07.000 303 21262.07 408.14 43072.74 48036.44 2020-10-29 02:32:08.000 303 21262.11 408.15 43072.71 48036.43 2020-10-29 02:32:09.000 303 21262.12 408.16 43072.72 48036.46 2020-10-29 02:32:10.000 303 21262.11 408.16 43072.76 48036.47 2020-10-29 02:32:11.000 303 21262.15 408.19 43072.74 48036.45 2020-10-29 02:32:12.000 303 21262.20 408.22 43072.72 48036.49 2020-10-29 02:32:13.000 303 21262.23 408.25 43072.73 48036.52 2020-10-29 02:32:14.000 303 21262.26 408.25 43072.74 48036.51 2020-10-29 02:32:15.000 303 21262.30 408.25 43072.73 48036.52 2020-10-29 02:32:16.000 303 21262.34 408.22 43072.71 48036.53 2020-10-29 02:32:17.000 303 21262.33 408.23 43072.73 48036.51 2020-10-29 02:32:18.000 303 21262.34 408.26 43072.67 48036.52 2020-10-29 02:32:19.000 303 21262.34 408.29 43072.66 48036.50 2020-10-29 02:32:20.000 303 21262.34 408.28 43072.67 48036.52 2020-10-29 02:32:21.000 303 21262.32 408.27 43072.68 48036.49 2020-10-29 02:32:22.000 303 21262.33 408.26 43072.69 48036.52 2020-10-29 02:32:23.000 303 21262.31 408.28 43072.65 48036.47 2020-10-29 02:32:24.000 303 21262.31 408.28 43072.64 48036.49 2020-10-29 02:32:25.000 303 21262.31 408.25 43072.65 48036.46 2020-10-29 02:32:26.000 303 21262.29 408.26 43072.66 48036.47 2020-10-29 02:32:27.000 303 21262.28 408.27 43072.67 48036.46 2020-10-29 02:32:28.000 303 21262.24 408.26 43072.67 48036.43 2020-10-29 02:32:29.000 303 21262.27 408.26 43072.67 48036.47 2020-10-29 02:32:30.000 303 21262.28 408.26 43072.67 48036.42 2020-10-29 02:32:31.000 303 21262.26 408.25 43072.66 48036.43 2020-10-29 02:32:32.000 303 21262.26 408.25 43072.65 48036.44 2020-10-29 02:32:33.000 303 21262.22 408.28 43072.63 48036.43 2020-10-29 02:32:34.000 303 21262.23 408.30 43072.63 48036.43 2020-10-29 02:32:35.000 303 21262.22 408.30 43072.64 48036.42 2020-10-29 02:32:36.000 303 21262.22 408.31 43072.63 48036.42 2020-10-29 02:32:37.000 303 21262.21 408.32 43072.63 48036.39 2020-10-29 02:32:38.000 303 21262.22 408.33 43072.63 48036.43 2020-10-29 02:32:39.000 303 21262.19 408.34 43072.62 48036.39 2020-10-29 02:32:40.000 303 21262.21 408.36 43072.59 48036.40 2020-10-29 02:32:41.000 303 21262.23 408.36 43072.58 48036.42 2020-10-29 02:32:42.000 303 21262.21 408.38 43072.58 48036.40 2020-10-29 02:32:43.000 303 21262.23 408.40 43072.59 48036.41 2020-10-29 02:32:44.000 303 21262.24 408.39 43072.59 48036.39 2020-10-29 02:32:45.000 303 21262.28 408.41 43072.60 48036.40 2020-10-29 02:32:46.000 303 21262.30 408.40 43072.62 48036.41 2020-10-29 02:32:47.000 303 21262.30 408.42 43072.61 48036.44 2020-10-29 02:32:48.000 303 21262.34 408.42 43072.61 48036.40 2020-10-29 02:32:49.000 303 21262.36 408.41 43072.62 48036.43 2020-10-29 02:32:50.000 303 21262.34 408.41 43072.60 48036.44 2020-10-29 02:32:51.000 303 21262.34 408.40 43072.62 48036.46 2020-10-29 02:32:52.000 303 21262.32 408.40 43072.62 48036.46 2020-10-29 02:32:53.000 303 21262.33 408.41 43072.63 48036.45 2020-10-29 02:32:54.000 303 21262.33 408.41 43072.65 48036.44 2020-10-29 02:32:55.000 303 21262.33 408.41 43072.61 48036.46 2020-10-29 02:32:56.000 303 21262.37 408.41 43072.61 48036.45 2020-10-29 02:32:57.000 303 21262.37 408.43 43072.60 48036.42 2020-10-29 02:32:58.000 303 21262.33 408.41 43072.62 48036.48 2020-10-29 02:32:59.000 303 21262.35 408.40 43072.60 48036.43 2020-10-29 02:33:00.000 303 21262.35 408.41 43072.59 48036.46 2020-10-29 02:33:01.000 303 21262.38 408.41 43072.60 48036.45 2020-10-29 02:33:02.000 303 21262.41 408.43 43072.62 48036.43 2020-10-29 02:33:03.000 303 21262.37 408.45 43072.63 48036.46 2020-10-29 02:33:04.000 303 21262.35 408.46 43072.62 48036.46 2020-10-29 02:33:05.000 303 21262.36 408.48 43072.63 48036.44 2020-10-29 02:33:06.000 303 21262.38 408.49 43072.60 48036.44 2020-10-29 02:33:07.000 303 21262.40 408.48 43072.58 48036.45 2020-10-29 02:33:08.000 303 21262.38 408.48 43072.62 48036.48 2020-10-29 02:33:09.000 303 21262.35 408.49 43072.60 48036.43 2020-10-29 02:33:10.000 303 21262.38 408.49 43072.57 48036.46 2020-10-29 02:33:11.000 303 21262.41 408.47 43072.59 48036.44 2020-10-29 02:33:12.000 303 21262.40 408.49 43072.53 48036.46 2020-10-29 02:33:13.000 303 21262.38 408.50 43072.51 48036.47 2020-10-29 02:33:14.000 303 21262.41 408.49 43072.56 48036.46 2020-10-29 02:33:15.000 303 21262.39 408.51 43072.56 48036.42 2020-10-29 02:33:16.000 303 21262.39 408.50 43072.55 48036.48 2020-10-29 02:33:17.000 303 21262.37 408.48 43072.57 48036.47 2020-10-29 02:33:18.000 303 21262.37 408.48 43072.57 48036.45 2020-10-29 02:33:19.000 303 21262.35 408.50 43072.56 48036.44 2020-10-29 02:33:20.000 303 21262.36 408.49 43072.58 48036.42 2020-10-29 02:33:21.000 303 21262.36 408.49 43072.60 48036.49 2020-10-29 02:33:22.000 303 21262.37 408.47 43072.60 48036.43 2020-10-29 02:33:23.000 303 21262.36 408.46 43072.57 48036.48 2020-10-29 02:33:24.000 303 21262.34 408.47 43072.57 48036.42 2020-10-29 02:33:25.000 303 21262.33 408.47 43072.59 48036.46 2020-10-29 02:33:26.000 303 21262.31 408.47 43072.59 48036.39 2020-10-29 02:33:27.000 303 21262.33 408.49 43072.58 48036.45 2020-10-29 02:33:28.000 303 21262.33 408.49 43072.59 48036.40 2020-10-29 02:33:29.000 303 21262.33 408.48 43072.59 48036.43 2020-10-29 02:33:30.000 303 21262.31 408.48 43072.57 48036.43 2020-10-29 02:33:31.000 303 21262.28 408.51 43072.57 48036.42 2020-10-29 02:33:32.000 303 21262.26 408.51 43072.57 48036.39 2020-10-29 02:33:33.000 303 21262.25 408.50 43072.62 48036.42 2020-10-29 02:33:34.000 303 21262.25 408.54 43072.60 48036.41 2020-10-29 02:33:35.000 303 21262.24 408.53 43072.57 48036.41 2020-10-29 02:33:36.000 303 21262.28 408.53 43072.54 48036.42 2020-10-29 02:33:37.000 303 21262.31 408.52 43072.56 48036.42 2020-10-29 02:33:38.000 303 21262.30 408.52 43072.56 48036.39 2020-10-29 02:33:39.000 303 21262.30 408.53 43072.54 48036.43 2020-10-29 02:33:40.000 303 21262.32 408.52 43072.55 48036.41 2020-10-29 02:33:41.000 303 21262.33 408.51 43072.60 48036.40 2020-10-29 02:33:42.000 303 21262.33 408.50 43072.62 48036.44 2020-10-29 02:33:43.000 303 21262.33 408.52 43072.62 48036.40 2020-10-29 02:33:44.000 303 21262.33 408.53 43072.59 48036.44 2020-10-29 02:33:45.000 303 21262.35 408.51 43072.60 48036.42 2020-10-29 02:33:46.000 303 21262.31 408.53 43072.58 48036.43 2020-10-29 02:33:47.000 303 21262.36 408.52 43072.53 48036.41 2020-10-29 02:33:48.000 303 21262.36 408.51 43072.58 48036.44 2020-10-29 02:33:49.000 303 21262.37 408.50 43072.52 48036.44 2020-10-29 02:33:50.000 303 21262.37 408.48 43072.52 48036.44 2020-10-29 02:33:51.000 303 21262.38 408.46 43072.55 48036.43 2020-10-29 02:33:52.000 303 21262.38 408.47 43072.53 48036.46 2020-10-29 02:33:53.000 303 21262.41 408.44 43072.56 48036.45 2020-10-29 02:33:54.000 303 21262.39 408.43 43072.53 48036.44 2020-10-29 02:33:55.000 303 21262.39 408.42 43072.51 48036.46 2020-10-29 02:33:56.000 303 21262.37 408.43 43072.52 48036.44 2020-10-29 02:33:57.000 303 21262.36 408.43 43072.50 48036.45 2020-10-29 02:33:58.000 303 21262.38 408.43 43072.54 48036.45 2020-10-29 02:33:59.000 303 21262.37 408.40 43072.55 48036.43 2020-10-29 02:34:00.000 303 21262.36 408.41 43072.56 48036.43 2020-10-29 02:34:01.000 303 21262.37 408.41 43072.54 48036.42 2020-10-29 02:34:02.000 303 21262.35 408.43 43072.54 48036.41 2020-10-29 02:34:03.000 303 21262.34 408.42 43072.54 48036.40 2020-10-29 02:34:04.000 303 21262.31 408.42 43072.52 48036.41 2020-10-29 02:34:05.000 303 21262.29 408.44 43072.52 48036.40 2020-10-29 02:34:06.000 303 21262.30 408.47 43072.51 48036.36 2020-10-29 02:34:07.000 303 21262.27 408.47 43072.50 48036.39 2020-10-29 02:34:08.000 303 21262.23 408.45 43072.48 48036.35 2020-10-29 02:34:09.000 303 21262.20 408.42 43072.48 48036.32 2020-10-29 02:34:10.000 303 21262.19 408.39 43072.53 48036.35 2020-10-29 02:34:11.000 303 21262.16 408.43 43072.54 48036.32 2020-10-29 02:34:12.000 303 21262.18 408.44 43072.53 48036.35 2020-10-29 02:34:13.000 303 21262.25 408.47 43072.53 48036.34 2020-10-29 02:34:14.000 303 21262.24 408.50 43072.52 48036.36 2020-10-29 02:34:15.000 303 21262.21 408.52 43072.55 48036.33 2020-10-29 02:34:16.000 303 21262.21 408.51 43072.55 48036.35 2020-10-29 02:34:17.000 303 21262.20 408.49 43072.55 48036.35 2020-10-29 02:34:18.000 303 21262.23 408.52 43072.54 48036.37 2020-10-29 02:34:19.000 303 21262.22 408.49 43072.54 48036.31 2020-10-29 02:34:20.000 303 21262.23 408.47 43072.52 48036.34 2020-10-29 02:34:21.000 303 21262.25 408.48 43072.54 48036.36 2020-10-29 02:34:22.000 303 21262.26 408.48 43072.55 48036.35 2020-10-29 02:34:23.000 303 21262.23 408.48 43072.53 48036.36 2020-10-29 02:34:24.000 303 21262.21 408.48 43072.54 48036.35 2020-10-29 02:34:25.000 303 21262.22 408.48 43072.53 48036.36 2020-10-29 02:34:26.000 303 21262.24 408.49 43072.58 48036.37 2020-10-29 02:34:27.000 303 21262.25 408.47 43072.56 48036.38 2020-10-29 02:34:28.000 303 21262.26 408.45 43072.54 48036.36 2020-10-29 02:34:29.000 303 21262.25 408.45 43072.56 48036.40 2020-10-29 02:34:30.000 303 21262.29 408.40 43072.59 48036.41 2020-10-29 02:34:31.000 303 21262.28 408.40 43072.57 48036.39 2020-10-29 02:34:32.000 303 21262.28 408.38 43072.59 48036.42 2020-10-29 02:34:33.000 303 21262.28 408.35 43072.63 48036.41 2020-10-29 02:34:34.000 303 21262.28 408.39 43072.62 48036.39 2020-10-29 02:34:35.000 303 21262.24 408.41 43072.60 48036.42 2020-10-29 02:34:36.000 303 21262.21 408.39 43072.61 48036.39 2020-10-29 02:34:37.000 303 21262.24 408.39 43072.59 48036.42 2020-10-29 02:34:38.000 303 21262.24 408.37 43072.62 48036.39 2020-10-29 02:34:39.000 303 21262.23 408.40 43072.62 48036.42 2020-10-29 02:34:40.000 303 21262.25 408.40 43072.62 48036.39 2020-10-29 02:34:41.000 303 21262.22 408.41 43072.62 48036.44 2020-10-29 02:34:42.000 303 21262.21 408.41 43072.64 48036.43 2020-10-29 02:34:43.000 303 21262.20 408.43 43072.66 48036.44 2020-10-29 02:34:44.000 303 21262.22 408.44 43072.64 48036.44 2020-10-29 02:34:45.000 303 21262.21 408.45 43072.64 48036.44 2020-10-29 02:34:46.000 303 21262.24 408.48 43072.66 48036.50 2020-10-29 02:34:47.000 303 21262.26 408.49 43072.70 48036.48 2020-10-29 02:34:48.000 303 21262.28 408.51 43072.68 48036.52 2020-10-29 02:34:49.000 303 21262.29 408.52 43072.72 48036.53 2020-10-29 02:34:50.000 303 21262.30 408.53 43072.77 48036.52 2020-10-29 02:34:51.000 303 21262.30 408.55 43072.76 48036.57 2020-10-29 02:34:52.000 303 21262.36 408.56 43072.78 48036.58 2020-10-29 02:34:53.000 303 21262.35 408.58 43072.78 48036.60 2020-10-29 02:34:54.000 303 21262.38 408.57 43072.76 48036.59 2020-10-29 02:34:55.000 303 21262.42 408.57 43072.76 48036.60 2020-10-29 02:34:56.000 303 21262.44 408.54 43072.75 48036.60 2020-10-29 02:34:57.000 303 21262.42 408.57 43072.76 48036.63 2020-10-29 02:34:58.000 303 21262.41 408.55 43072.77 48036.63 2020-10-29 02:34:59.000 303 21262.45 408.54 43072.76 48036.66 2020-10-29 02:35:00.000 303 21262.44 408.55 43072.76 48036.62 2020-10-29 02:35:01.000 303 21262.45 408.53 43072.76 48036.66 2020-10-29 02:35:02.000 303 21262.44 408.55 43072.74 48036.66 2020-10-29 02:35:03.000 303 21262.47 408.55 43072.74 48036.67 2020-10-29 02:35:04.000 303 21262.49 408.53 43072.74 48036.67 2020-10-29 02:35:05.000 303 21262.48 408.54 43072.74 48036.65 2020-10-29 02:35:06.000 303 21262.48 408.55 43072.73 48036.63 2020-10-29 02:35:07.000 303 21262.45 408.57 43072.75 48036.65 2020-10-29 02:35:08.000 303 21262.44 408.56 43072.73 48036.62 2020-10-29 02:35:09.000 303 21262.44 408.57 43072.74 48036.66 2020-10-29 02:35:10.000 303 21262.40 408.60 43072.74 48036.63 2020-10-29 02:35:11.000 303 21262.43 408.61 43072.71 48036.64 2020-10-29 02:35:12.000 303 21262.42 408.63 43072.73 48036.60 2020-10-29 02:35:13.000 303 21262.41 408.61 43072.73 48036.59 2020-10-29 02:35:14.000 303 21262.42 408.62 43072.70 48036.59 2020-10-29 02:35:15.000 303 21262.39 408.64 43072.70 48036.60 2020-10-29 02:35:16.000 303 21262.38 408.63 43072.70 48036.58 2020-10-29 02:35:17.000 303 21262.40 408.64 43072.67 48036.61 2020-10-29 02:35:18.000 303 21262.40 408.67 43072.66 48036.59 2020-10-29 02:35:19.000 303 21262.35 408.71 43072.67 48036.55 2020-10-29 02:35:20.000 303 21262.33 408.74 43072.66 48036.59 2020-10-29 02:35:21.000 303 21262.33 408.76 43072.65 48036.56 2020-10-29 02:35:22.000 303 21262.32 408.79 43072.67 48036.52 2020-10-29 02:35:23.000 303 21262.35 408.81 43072.63 48036.53 2020-10-29 02:35:24.000 303 21262.37 408.81 43072.59 48036.47 2020-10-29 02:35:25.000 303 21262.36 408.82 43072.58 48036.51 2020-10-29 02:35:26.000 303 21262.39 408.85 43072.60 48036.49 2020-10-29 02:35:27.000 303 21262.36 408.85 43072.60 48036.49 2020-10-29 02:35:28.000 303 21262.37 408.88 43072.61 48036.47 2020-10-29 02:35:29.000 303 21262.36 408.92 43072.61 48036.47 2020-10-29 02:35:30.000 303 21262.35 408.95 43072.58 48036.47 2020-10-29 02:35:31.000 303 21262.36 408.97 43072.55 48036.43 2020-10-29 02:35:32.000 303 21262.36 408.98 43072.52 48036.39 2020-10-29 02:35:33.000 303 21262.37 408.98 43072.46 48036.38 2020-10-29 02:35:34.000 303 21262.33 409.01 43072.46 48036.41 2020-10-29 02:35:35.000 303 21262.34 409.00 43072.45 48036.38 2020-10-29 02:35:36.000 303 21262.38 408.98 43072.45 48036.37 2020-10-29 02:35:37.000 303 21262.38 409.00 43072.46 48036.38 2020-10-29 02:35:38.000 303 21262.38 409.00 43072.47 48036.35 2020-10-29 02:35:39.000 303 21262.40 408.99 43072.46 48036.36 2020-10-29 02:35:40.000 303 21262.40 408.98 43072.45 48036.42 2020-10-29 02:35:41.000 303 21262.39 409.00 43072.46 48036.35 2020-10-29 02:35:42.000 303 21262.40 408.97 43072.46 48036.38 2020-10-29 02:35:43.000 303 21262.41 408.95 43072.49 48036.35 2020-10-29 02:35:44.000 303 21262.39 408.95 43072.50 48036.36 2020-10-29 02:35:45.000 303 21262.37 408.96 43072.52 48036.38 2020-10-29 02:35:46.000 303 21262.36 408.97 43072.51 48036.35 2020-10-29 02:35:47.000 303 21262.36 408.95 43072.47 48036.39 2020-10-29 02:35:48.000 303 21262.34 408.99 43072.46 48036.33 2020-10-29 02:35:49.000 303 21262.34 409.02 43072.46 48036.34 2020-10-29 02:35:50.000 303 21262.32 409.02 43072.43 48036.35 2020-10-29 02:35:51.000 303 21262.33 409.04 43072.47 48036.33 2020-10-29 02:35:52.000 303 21262.36 409.03 43072.48 48036.33 2020-10-29 02:35:53.000 303 21262.38 409.01 43072.50 48036.37 2020-10-29 02:35:54.000 303 21262.41 408.99 43072.52 48036.36 2020-10-29 02:35:55.000 303 21262.37 408.98 43072.51 48036.41 2020-10-29 02:35:56.000 303 21262.37 408.97 43072.54 48036.46 2020-10-29 02:35:57.000 303 21262.42 408.96 43072.59 48036.44 2020-10-29 02:35:58.000 303 21262.43 408.97 43072.60 48036.48 2020-10-29 02:35:59.000 303 21262.42 408.96 43072.63 48036.50 2020-10-29 02:36:00.000 303 21262.44 408.94 43072.66 48036.52 2020-10-29 02:36:01.000 303 21262.45 408.94 43072.68 48036.56 2020-10-29 02:36:02.000 303 21262.48 408.94 43072.68 48036.53 2020-10-29 02:36:03.000 303 21262.45 408.93 43072.69 48036.57 2020-10-29 02:36:04.000 303 21262.47 408.93 43072.67 48036.58 2020-10-29 02:36:05.000 303 21262.48 408.95 43072.65 48036.59 2020-10-29 02:36:06.000 303 21262.47 408.95 43072.69 48036.57 2020-10-29 02:36:07.000 303 21262.46 408.96 43072.69 48036.61 2020-10-29 02:36:08.000 303 21262.46 408.99 43072.67 48036.58 2020-10-29 02:36:09.000 303 21262.47 408.97 43072.67 48036.59 2020-10-29 02:36:10.000 303 21262.49 408.97 43072.65 48036.57 2020-10-29 02:36:11.000 303 21262.51 408.95 43072.67 48036.58 2020-10-29 02:36:12.000 303 21262.52 408.94 43072.65 48036.58 2020-10-29 02:36:13.000 303 21262.53 408.95 43072.68 48036.56 2020-10-29 02:36:14.000 303 21262.55 408.94 43072.70 48036.60 2020-10-29 02:36:15.000 303 21262.54 408.93 43072.69 48036.58 2020-10-29 02:36:16.000 303 21262.50 408.92 43072.68 48036.62 2020-10-29 02:36:17.000 303 21262.48 408.92 43072.69 48036.58 2020-10-29 02:36:18.000 303 21262.46 408.95 43072.70 48036.60 2020-10-29 02:36:19.000 303 21262.48 408.95 43072.69 48036.57 2020-10-29 02:36:20.000 303 21262.50 408.95 43072.68 48036.58 2020-10-29 02:36:21.000 303 21262.48 408.97 43072.66 48036.55 2020-10-29 02:36:22.000 303 21262.47 408.98 43072.66 48036.58 2020-10-29 02:36:23.000 303 21262.51 408.96 43072.68 48036.61 2020-10-29 02:36:24.000 303 21262.51 408.97 43072.68 48036.59 2020-10-29 02:36:25.000 303 21262.48 408.97 43072.70 48036.55 2020-10-29 02:36:26.000 303 21262.47 408.99 43072.69 48036.61 2020-10-29 02:36:27.000 303 21262.44 409.03 43072.64 48036.56 2020-10-29 02:36:28.000 303 21262.43 409.07 43072.64 48036.56 2020-10-29 02:36:29.000 303 21262.44 409.08 43072.61 48036.51 2020-10-29 02:36:30.000 303 21262.41 409.12 43072.58 48036.53 2020-10-29 02:36:31.000 303 21262.41 409.14 43072.60 48036.51 2020-10-29 02:36:32.000 303 21262.41 409.16 43072.60 48036.50 2020-10-29 02:36:33.000 303 21262.41 409.16 43072.60 48036.46 2020-10-29 02:36:34.000 303 21262.42 409.18 43072.57 48036.49 2020-10-29 02:36:35.000 303 21262.40 409.19 43072.57 48036.46 2020-10-29 02:36:36.000 303 21262.40 409.19 43072.55 48036.48 2020-10-29 02:36:37.000 303 21262.38 409.23 43072.52 48036.44 2020-10-29 02:36:38.000 303 21262.43 409.25 43072.48 48036.44 2020-10-29 02:36:39.000 303 21262.44 409.25 43072.46 48036.43 2020-10-29 02:36:40.000 303 21262.47 409.25 43072.48 48036.39 2020-10-29 02:36:41.000 303 21262.46 409.28 43072.46 48036.42 2020-10-29 02:36:42.000 303 21262.49 409.26 43072.48 48036.39 2020-10-29 02:36:43.000 303 21262.47 409.25 43072.48 48036.43 2020-10-29 02:36:44.000 303 21262.46 409.22 43072.45 48036.39 2020-10-29 02:36:45.000 303 21262.45 409.23 43072.45 48036.41 2020-10-29 02:36:46.000 303 21262.43 409.26 43072.46 48036.37 2020-10-29 02:36:47.000 303 21262.47 409.24 43072.47 48036.40 2020-10-29 02:36:48.000 303 21262.47 409.23 43072.46 48036.35 2020-10-29 02:36:49.000 303 21262.41 409.26 43072.46 48036.34 2020-10-29 02:36:50.000 303 21262.42 409.24 43072.46 48036.34 2020-10-29 02:36:51.000 303 21262.42 409.23 43072.42 48036.34 2020-10-29 02:36:52.000 303 21262.39 409.25 43072.40 48036.34 2020-10-29 02:36:53.000 303 21262.37 409.25 43072.39 48036.33 2020-10-29 02:36:54.000 303 21262.34 409.23 43072.40 48036.35 2020-10-29 02:36:55.000 303 21262.34 409.23 43072.40 48036.34 2020-10-29 02:36:56.000 303 21262.36 409.22 43072.40 48036.30 2020-10-29 02:36:57.000 303 21262.34 409.23 43072.41 48036.33 2020-10-29 02:36:58.000 303 21262.34 409.24 43072.41 48036.30 2020-10-29 02:36:59.000 303 21262.33 409.22 43072.39 48036.29 2020-10-29 02:37:00.000 303 21262.32 409.18 43072.43 48036.27 2020-10-29 02:37:01.000 303 21262.30 409.19 43072.43 48036.32 2020-10-29 02:37:02.000 303 21262.32 409.18 43072.43 48036.31 2020-10-29 02:37:03.000 303 21262.35 409.19 43072.45 48036.29 2020-10-29 02:37:04.000 303 21262.34 409.20 43072.44 48036.31 2020-10-29 02:37:05.000 303 21262.33 409.19 43072.44 48036.30 2020-10-29 02:37:06.000 303 21262.37 409.15 43072.47 48036.37 2020-10-29 02:37:07.000 303 21262.39 409.15 43072.51 48036.40 2020-10-29 02:37:08.000 303 21262.43 409.14 43072.53 48036.43 2020-10-29 02:37:09.000 303 21262.47 409.14 43072.57 48036.46 2020-10-29 02:37:10.000 303 21262.46 409.13 43072.57 48036.49 2020-10-29 02:37:11.000 303 21262.47 409.17 43072.57 48036.52 2020-10-29 02:37:12.000 303 21262.46 409.17 43072.56 48036.54 2020-10-29 02:37:13.000 303 21262.49 409.19 43072.59 48036.54 2020-10-29 02:37:14.000 303 21262.47 409.20 43072.62 48036.57 2020-10-29 02:37:15.000 303 21262.48 409.24 43072.62 48036.56 2020-10-29 02:37:16.000 303 21262.49 409.25 43072.62 48036.53 2020-10-29 02:37:17.000 303 21262.47 409.30 43072.60 48036.50 2020-10-29 02:37:18.000 303 21262.48 409.32 43072.56 48036.50 2020-10-29 02:37:19.000 303 21262.46 409.35 43072.56 48036.50 2020-10-29 02:37:20.000 303 21262.44 409.37 43072.51 48036.44 2020-10-29 02:37:21.000 303 21262.43 409.38 43072.52 48036.46 2020-10-29 02:37:22.000 303 21262.43 409.41 43072.50 48036.44 2020-10-29 02:37:23.000 303 21262.46 409.41 43072.49 48036.41 2020-10-29 02:37:24.000 303 21262.49 409.40 43072.44 48036.41 2020-10-29 02:37:25.000 303 21262.45 409.41 43072.43 48036.40 2020-10-29 02:37:26.000 303 21262.47 409.39 43072.44 48036.38 2020-10-29 02:37:27.000 303 21262.48 409.40 43072.44 48036.39 2020-10-29 02:37:28.000 303 21262.47 409.41 43072.41 48036.38 2020-10-29 02:37:29.000 303 21262.49 409.42 43072.42 48036.39 2020-10-29 02:37:30.000 303 21262.48 409.41 43072.42 48036.38 2020-10-29 02:37:31.000 303 21262.51 409.39 43072.46 48036.40 2020-10-29 02:37:32.000 303 21262.54 409.38 43072.43 48036.38 2020-10-29 02:37:33.000 303 21262.55 409.37 43072.41 48036.39 2020-10-29 02:37:34.000 303 21262.54 409.36 43072.44 48036.39 2020-10-29 02:37:35.000 303 21262.52 409.36 43072.43 48036.39 2020-10-29 02:37:36.000 303 21262.56 409.34 43072.43 48036.39 2020-10-29 02:37:37.000 303 21262.53 409.33 43072.42 48036.40 2020-10-29 02:37:38.000 303 21262.49 409.34 43072.45 48036.38 2020-10-29 02:37:39.000 303 21262.50 409.34 43072.45 48036.38 2020-10-29 02:37:40.000 303 21262.50 409.32 43072.41 48036.41 2020-10-29 02:37:41.000 303 21262.47 409.32 43072.41 48036.36 2020-10-29 02:37:42.000 303 21262.44 409.33 43072.41 48036.39 2020-10-29 02:37:43.000 303 21262.42 409.34 43072.38 48036.36 2020-10-29 02:37:44.000 303 21262.41 409.35 43072.40 48036.38 2020-10-29 02:37:45.000 303 21262.44 409.35 43072.42 48036.38 2020-10-29 02:37:46.000 303 21262.41 409.32 43072.41 48036.38 2020-10-29 02:37:47.000 303 21262.42 409.34 43072.44 48036.34 2020-10-29 02:37:48.000 303 21262.45 409.37 43072.42 48036.39 2020-10-29 02:37:49.000 303 21262.44 409.39 43072.40 48036.37 2020-10-29 02:37:50.000 303 21262.44 409.36 43072.42 48036.35 2020-10-29 02:37:51.000 303 21262.44 409.38 43072.41 48036.39 2020-10-29 02:37:52.000 303 21262.42 409.37 43072.40 48036.37 2020-10-29 02:37:53.000 303 21262.46 409.37 43072.43 48036.37 2020-10-29 02:37:54.000 303 21262.47 409.39 43072.43 48036.38 2020-10-29 02:37:55.000 303 21262.47 409.43 43072.42 48036.38 2020-10-29 02:37:56.000 303 21262.47 409.40 43072.46 48036.39 2020-10-29 02:37:57.000 303 21262.47 409.40 43072.45 48036.39 2020-10-29 02:37:58.000 303 21262.49 409.41 43072.43 48036.39 2020-10-29 02:37:59.000 303 21262.50 409.45 43072.42 48036.35 2020-10-29 02:38:00.000 303 21262.50 409.45 43072.44 48036.40 2020-10-29 02:38:01.000 303 21262.50 409.48 43072.44 48036.40 2020-10-29 02:38:02.000 303 21262.45 409.50 43072.44 48036.40 2020-10-29 02:38:03.000 303 21262.49 409.50 43072.41 48036.38 2020-10-29 02:38:04.000 303 21262.52 409.50 43072.42 48036.39 2020-10-29 02:38:05.000 303 21262.53 409.50 43072.43 48036.39 2020-10-29 02:38:06.000 303 21262.50 409.51 43072.41 48036.40 2020-10-29 02:38:07.000 303 21262.53 409.52 43072.42 48036.39 2020-10-29 02:38:08.000 303 21262.54 409.53 43072.41 48036.37 2020-10-29 02:38:09.000 303 21262.52 409.54 43072.41 48036.39 2020-10-29 02:38:10.000 303 21262.50 409.53 43072.44 48036.36 2020-10-29 02:38:11.000 303 21262.48 409.53 43072.44 48036.39 2020-10-29 02:38:12.000 303 21262.51 409.51 43072.45 48036.34 2020-10-29 02:38:13.000 303 21262.51 409.50 43072.43 48036.40 2020-10-29 02:38:14.000 303 21262.49 409.49 43072.44 48036.34 2020-10-29 02:38:15.000 303 21262.48 409.48 43072.42 48036.38 2020-10-29 02:38:16.000 303 21262.45 409.50 43072.43 48036.39 2020-10-29 02:38:17.000 303 21262.43 409.51 43072.42 48036.36 2020-10-29 02:38:18.000 303 21262.43 409.52 43072.44 48036.36 2020-10-29 02:38:19.000 303 21262.43 409.52 43072.43 48036.35 2020-10-29 02:38:20.000 303 21262.42 409.55 43072.44 48036.37 2020-10-29 02:38:21.000 303 21262.37 409.56 43072.44 48036.32 2020-10-29 02:38:22.000 303 21262.34 409.54 43072.39 48036.35 2020-10-29 02:38:23.000 303 21262.31 409.57 43072.37 48036.32 2020-10-29 02:38:24.000 303 21262.30 409.64 43072.36 48036.32 2020-10-29 02:38:25.000 303 21262.28 409.65 43072.38 48036.30 2020-10-29 02:38:26.000 303 21262.27 409.66 43072.43 48036.29 2020-10-29 02:38:27.000 303 21262.29 409.67 43072.39 48036.33 2020-10-29 02:38:28.000 303 21262.29 409.71 43072.37 48036.28 2020-10-29 02:38:29.000 303 21262.26 409.73 43072.37 48036.32 2020-10-29 02:38:30.000 303 21262.30 409.76 43072.38 48036.31 2020-10-29 02:38:31.000 303 21262.35 409.74 43072.38 48036.28 2020-10-29 02:38:32.000 303 21262.34 409.76 43072.40 48036.32 2020-10-29 02:38:33.000 303 21262.36 409.78 43072.38 48036.30 2020-10-29 02:38:34.000 303 21262.37 409.81 43072.36 48036.31 2020-10-29 02:38:35.000 303 21262.40 409.84 43072.37 48036.29 2020-10-29 02:38:36.000 303 21262.41 409.86 43072.36 48036.32 2020-10-29 02:38:37.000 303 21262.44 409.87 43072.35 48036.31 2020-10-29 02:38:38.000 303 21262.45 409.84 43072.37 48036.33 2020-10-29 02:38:39.000 303 21262.50 409.83 43072.39 48036.36 2020-10-29 02:38:40.000 303 21262.52 409.83 43072.37 48036.34 2020-10-29 02:38:41.000 303 21262.55 409.80 43072.37 48036.37 2020-10-29 02:38:42.000 303 21262.54 409.77 43072.35 48036.36 2020-10-29 02:38:43.000 303 21262.56 409.74 43072.36 48036.40 2020-10-29 02:38:44.000 303 21262.53 409.73 43072.38 48036.38 2020-10-29 02:38:45.000 303 21262.56 409.70 43072.37 48036.39 2020-10-29 02:38:46.000 303 21262.58 409.68 43072.40 48036.38 2020-10-29 02:38:47.000 303 21262.55 409.67 43072.40 48036.41 2020-10-29 02:38:48.000 303 21262.55 409.65 43072.40 48036.39 2020-10-29 02:38:49.000 303 21262.55 409.64 43072.39 48036.39 2020-10-29 02:38:50.000 303 21262.51 409.63 43072.37 48036.38 2020-10-29 02:38:51.000 303 21262.51 409.63 43072.38 48036.36 2020-10-29 02:38:52.000 303 21262.51 409.61 43072.38 48036.35 2020-10-29 02:38:53.000 303 21262.50 409.59 43072.40 48036.38 2020-10-29 02:38:54.000 303 21262.46 409.58 43072.42 48036.34 2020-10-29 02:38:55.000 303 21262.47 409.60 43072.40 48036.35 2020-10-29 02:38:56.000 303 21262.49 409.57 43072.38 48036.35 2020-10-29 02:38:57.000 303 21262.45 409.54 43072.41 48036.33 2020-10-29 02:38:58.000 303 21262.45 409.56 43072.41 48036.33 2020-10-29 02:38:59.000 303 21262.42 409.57 43072.40 48036.33 2020-10-29 02:39:00.000 303 21262.39 409.58 43072.38 48036.34 2020-10-29 02:39:01.000 303 21262.41 409.58 43072.40 48036.30 2020-10-29 02:39:02.000 303 21262.44 409.59 43072.38 48036.32 2020-10-29 02:39:03.000 303 21262.51 409.62 43072.38 48036.32 2020-10-29 02:39:04.000 303 21262.56 409.64 43072.36 48036.37 2020-10-29 02:39:05.000 303 21262.63 409.62 43072.37 48036.37 2020-10-29 02:39:06.000 303 21262.65 409.60 43072.37 48036.38 2020-10-29 02:39:07.000 303 21262.67 409.59 43072.38 48036.40 2020-10-29 02:39:08.000 303 21262.62 409.60 43072.37 48036.43 2020-10-29 02:39:09.000 303 21262.54 409.61 43072.39 48036.40 2020-10-29 02:39:10.000 303 21262.52 409.60 43072.42 48036.39 2020-10-29 02:39:11.000 303 21262.47 409.61 43072.38 48036.38 2020-10-29 02:39:12.000 303 21262.44 409.65 43072.40 48036.35 2020-10-29 02:39:13.000 303 21262.42 409.65 43072.44 48036.36 2020-10-29 02:39:14.000 303 21262.40 409.64 43072.42 48036.35 2020-10-29 02:39:15.000 303 21262.39 409.63 43072.41 48036.36 2020-10-29 02:39:16.000 303 21262.39 409.62 43072.44 48036.35 2020-10-29 02:39:17.000 303 21262.36 409.68 43072.45 48036.39 2020-10-29 02:39:18.000 303 21262.33 409.78 43072.39 48036.28 2020-10-29 02:39:19.000 303 21262.37 409.81 43072.32 48036.33 2020-10-29 02:39:20.000 303 21262.35 409.81 43072.31 48036.27 2020-10-29 02:39:21.000 303 21262.34 409.80 43072.27 48036.19 2020-10-29 02:39:22.000 303 21262.35 409.80 43072.26 48036.21 2020-10-29 02:39:23.000 303 21262.35 409.80 43072.25 48036.21 2020-10-29 02:39:24.000 303 21262.33 409.79 43072.25 48036.16 2020-10-29 02:39:25.000 303 21262.33 409.80 43072.25 48036.20 2020-10-29 02:39:26.000 303 21262.33 409.80 43072.23 48036.16 2020-10-29 02:39:27.000 303 21262.34 409.82 43072.21 48036.16 2020-10-29 02:39:28.000 303 21262.31 409.86 43072.22 48036.16 2020-10-29 02:39:29.000 303 21262.29 409.85 43072.22 48036.14 2020-10-29 02:39:30.000 303 21262.31 409.86 43072.21 48036.16 2020-10-29 02:39:31.000 303 21262.30 409.84 43072.20 48036.10 2020-10-29 02:39:32.000 303 21262.30 409.83 43072.22 48036.15 2020-10-29 02:39:33.000 303 21262.30 409.79 43072.21 48036.12 2020-10-29 02:39:34.000 303 21262.30 409.77 43072.23 48036.13 2020-10-29 02:39:35.000 303 21262.32 409.72 43072.24 48036.15 2020-10-29 02:39:36.000 303 21262.34 409.71 43072.27 48036.14 2020-10-29 02:39:37.000 303 21262.34 409.72 43072.29 48036.17 2020-10-29 02:39:38.000 303 21262.30 409.73 43072.29 48036.21 2020-10-29 02:39:39.000 303 21262.31 409.76 43072.29 48036.19 2020-10-29 02:39:40.000 303 21262.31 409.79 43072.27 48036.20 2020-10-29 02:39:41.000 303 21262.29 409.80 43072.27 48036.16 2020-10-29 02:39:42.000 303 21262.30 409.79 43072.29 48036.17 2020-10-29 02:39:43.000 303 21262.32 409.78 43072.30 48036.22 2020-10-29 02:39:44.000 303 21262.32 409.77 43072.27 48036.16 2020-10-29 02:39:45.000 303 21262.32 409.76 43072.28 48036.16 2020-10-29 02:39:46.000 303 21262.31 409.79 43072.30 48036.14 2020-10-29 02:39:47.000 303 21262.32 409.77 43072.26 48036.17 2020-10-29 02:39:48.000 303 21262.29 409.79 43072.27 48036.18 2020-10-29 02:39:49.000 303 21262.29 409.79 43072.24 48036.15 2020-10-29 02:39:50.000 303 21262.32 409.77 43072.29 48036.15 2020-10-29 02:39:51.000 303 21262.31 409.79 43072.27 48036.12 2020-10-29 02:39:52.000 303 21262.31 409.81 43072.26 48036.15 2020-10-29 02:39:53.000 303 21262.31 409.82 43072.22 48036.12 2020-10-29 02:39:54.000 303 21262.30 409.81 43072.22 48036.13 2020-10-29 02:39:55.000 303 21262.32 409.79 43072.20 48036.14 2020-10-29 02:39:56.000 303 21262.29 409.82 43072.23 48036.11 2020-10-29 02:39:57.000 303 21262.28 409.84 43072.23 48036.12 2020-10-29 02:39:58.000 303 21262.32 409.85 43072.24 48036.07 2020-10-29 02:39:59.000 303 21262.30 409.84 43072.25 48036.14 2020-10-29 02:40:00.000 303 21262.32 409.83 43072.26 48036.10 2020-10-29 02:40:01.000 303 21262.34 409.82 43072.26 48036.18 2020-10-29 02:40:02.000 303 21262.33 409.84 43072.29 48036.13 2020-10-29 02:40:03.000 303 21262.32 409.85 43072.27 48036.20 2020-10-29 02:40:04.000 303 21262.32 409.86 43072.27 48036.17 2020-10-29 02:40:05.000 303 21262.34 409.90 43072.30 48036.18 2020-10-29 02:40:06.000 303 21262.36 409.93 43072.27 48036.17 2020-10-29 02:40:07.000 303 21262.39 409.94 43072.29 48036.24 2020-10-29 02:40:08.000 303 21262.42 409.95 43072.29 48036.20 2020-10-29 02:40:09.000 303 21262.39 410.00 43072.28 48036.21 2020-10-29 02:40:10.000 303 21262.39 410.03 43072.28 48036.20 2020-10-29 02:40:11.000 303 21262.38 410.05 43072.27 48036.19 2020-10-29 02:40:12.000 303 21262.40 410.04 43072.26 48036.18 2020-10-29 02:40:13.000 303 21262.38 410.06 43072.25 48036.20 2020-10-29 02:40:14.000 303 21262.37 410.06 43072.26 48036.17 2020-10-29 02:40:15.000 303 21262.41 410.07 43072.28 48036.20 2020-10-29 02:40:16.000 303 21262.43 410.06 43072.27 48036.19 2020-10-29 02:40:17.000 303 21262.42 410.02 43072.27 48036.17 2020-10-29 02:40:18.000 303 21262.41 410.03 43072.28 48036.23 2020-10-29 02:40:19.000 303 21262.40 410.03 43072.31 48036.20 2020-10-29 02:40:20.000 303 21262.41 410.03 43072.28 48036.19 2020-10-29 02:40:21.000 303 21262.41 410.03 43072.29 48036.22 2020-10-29 02:40:22.000 303 21262.39 410.06 43072.27 48036.22 2020-10-29 02:40:23.000 303 21262.39 410.05 43072.25 48036.19 2020-10-29 02:40:24.000 303 21262.39 410.05 43072.24 48036.20 2020-10-29 02:40:25.000 303 21262.41 410.05 43072.24 48036.17 2020-10-29 02:40:26.000 303 21262.39 410.06 43072.24 48036.18 2020-10-29 02:40:27.000 303 21262.40 410.05 43072.24 48036.18 2020-10-29 02:40:28.000 303 21262.40 410.04 43072.24 48036.17 2020-10-29 02:40:29.000 303 21262.37 410.04 43072.23 48036.17 2020-10-29 02:40:30.000 303 21262.36 410.05 43072.25 48036.18 2020-10-29 02:40:31.000 303 21262.37 410.04 43072.24 48036.15 2020-10-29 02:40:32.000 303 21262.37 410.05 43072.24 48036.19 2020-10-29 02:40:33.000 303 21262.38 410.08 43072.25 48036.18 2020-10-29 02:40:34.000 303 21262.39 410.08 43072.25 48036.13 2020-10-29 02:40:35.000 303 21262.38 410.08 43072.25 48036.18 2020-10-29 02:40:36.000 303 21262.37 410.11 43072.25 48036.16 2020-10-29 02:40:37.000 303 21262.36 410.13 43072.23 48036.13 2020-10-29 02:40:38.000 303 21262.39 410.12 43072.21 48036.11 2020-10-29 02:40:39.000 303 21262.40 410.14 43072.21 48036.19 2020-10-29 02:40:40.000 303 21262.39 410.19 43072.20 48036.14 2020-10-29 02:40:41.000 303 21262.36 410.22 43072.20 48036.12 2020-10-29 02:40:42.000 303 21262.35 410.24 43072.22 48036.11 2020-10-29 02:40:43.000 303 21262.38 410.23 43072.20 48036.11 2020-10-29 02:40:44.000 303 21262.38 410.25 43072.20 48036.12 2020-10-29 02:40:45.000 303 21262.36 410.26 43072.20 48036.14 2020-10-29 02:40:46.000 303 21262.38 410.29 43072.23 48036.12 2020-10-29 02:40:47.000 303 21262.38 410.31 43072.20 48036.12 2020-10-29 02:40:48.000 303 21262.36 410.33 43072.20 48036.12 2020-10-29 02:40:49.000 303 21262.39 410.36 43072.16 48036.10 2020-10-29 02:40:50.000 303 21262.41 410.35 43072.16 48036.15 2020-10-29 02:40:51.000 303 21262.44 410.32 43072.18 48036.10 2020-10-29 02:40:52.000 303 21262.50 410.32 43072.22 48036.16 2020-10-29 02:40:53.000 303 21262.52 410.32 43072.22 48036.17 2020-10-29 02:40:54.000 303 21262.51 410.28 43072.21 48036.20 2020-10-29 02:40:55.000 303 21262.53 410.29 43072.21 48036.19 2020-10-29 02:40:56.000 303 21262.52 410.31 43072.20 48036.20 2020-10-29 02:40:57.000 303 21262.55 410.27 43072.21 48036.21 2020-10-29 02:40:58.000 303 21262.55 410.26 43072.22 48036.20 2020-10-29 02:40:59.000 303 21262.53 410.27 43072.24 48036.24 2020-10-29 02:41:00.000 303 21262.53 410.23 43072.28 48036.21 2020-10-29 02:41:01.000 303 21262.56 410.19 43072.28 48036.22 2020-10-29 02:41:02.000 303 21262.54 410.19 43072.29 48036.22 2020-10-29 02:41:03.000 303 21262.52 410.17 43072.26 48036.23 2020-10-29 02:41:04.000 303 21262.50 410.17 43072.25 48036.25 2020-10-29 02:41:05.000 303 21262.48 410.14 43072.24 48036.21 2020-10-29 02:41:06.000 303 21262.47 410.13 43072.26 48036.19 2020-10-29 02:41:07.000 303 21262.45 410.13 43072.28 48036.21 2020-10-29 02:41:08.000 303 21262.39 410.12 43072.27 48036.23 2020-10-29 02:41:09.000 303 21262.38 410.10 43072.27 48036.17 2020-10-29 02:41:10.000 303 21262.33 410.10 43072.25 48036.20 2020-10-29 02:41:11.000 303 21262.28 410.10 43072.24 48036.20 2020-10-29 02:41:12.000 303 21262.28 410.15 43072.26 48036.16 2020-10-29 02:41:13.000 303 21262.27 410.17 43072.23 48036.18 2020-10-29 02:41:14.000 303 21262.26 410.15 43072.23 48036.15 2020-10-29 02:41:15.000 303 21262.24 410.15 43072.22 48036.15 2020-10-29 02:41:16.000 303 21262.24 410.17 43072.21 48036.12 2020-10-29 02:41:17.000 303 21262.24 410.22 43072.22 48036.11 2020-10-29 02:41:18.000 303 21262.22 410.27 43072.21 48036.11 2020-10-29 02:41:19.000 303 21262.21 410.31 43072.20 48036.05 2020-10-29 02:41:20.000 303 21262.23 410.31 43072.16 48036.06 2020-10-29 02:41:21.000 303 21262.27 410.32 43072.18 48036.03 2020-10-29 02:41:22.000 303 21262.30 410.31 43072.19 48036.07 2020-10-29 02:41:23.000 303 21262.29 410.32 43072.17 48036.08 2020-10-29 02:41:24.000 303 21262.31 410.34 43072.20 48036.08 2020-10-29 02:41:25.000 303 21262.33 410.34 43072.17 48036.12 2020-10-29 02:41:26.000 303 21262.33 410.36 43072.19 48036.12 2020-10-29 02:41:27.000 303 21262.34 410.38 43072.21 48036.14 2020-10-29 02:41:28.000 303 21262.36 410.38 43072.23 48036.13 2020-10-29 02:41:29.000 303 21262.36 410.39 43072.21 48036.19 2020-10-29 02:41:30.000 303 21262.40 410.37 43072.24 48036.16 2020-10-29 02:41:31.000 303 21262.39 410.39 43072.24 48036.18 2020-10-29 02:41:32.000 303 21262.40 410.40 43072.23 48036.17 2020-10-29 02:41:33.000 303 21262.41 410.37 43072.22 48036.14 2020-10-29 02:41:34.000 303 21262.38 410.39 43072.20 48036.15 2020-10-29 02:41:35.000 303 21262.37 410.39 43072.20 48036.14 2020-10-29 02:41:36.000 303 21262.34 410.40 43072.23 48036.13 2020-10-29 02:41:37.000 303 21262.36 410.40 43072.21 48036.18 2020-10-29 02:41:38.000 303 21262.38 410.40 43072.18 48036.13 2020-10-29 02:41:39.000 303 21262.40 410.38 43072.19 48036.16 2020-10-29 02:41:40.000 303 21262.36 410.41 43072.21 48036.14 2020-10-29 02:41:41.000 303 21262.37 410.42 43072.21 48036.13 2020-10-29 02:41:42.000 303 21262.37 410.44 43072.16 48036.14 2020-10-29 02:41:43.000 303 21262.36 410.44 43072.21 48036.10 2020-10-29 02:41:44.000 303 21262.35 410.44 43072.19 48036.10 2020-10-29 02:41:45.000 303 21262.38 410.42 43072.16 48036.08 2020-10-29 02:41:46.000 303 21262.40 410.38 43072.15 48036.09 2020-10-29 02:41:47.000 303 21262.40 410.37 43072.18 48036.09 2020-10-29 02:41:48.000 303 21262.40 410.34 43072.17 48036.12 2020-10-29 02:41:49.000 303 21262.40 410.33 43072.18 48036.12 2020-10-29 02:41:50.000 303 21262.41 410.33 43072.21 48036.17 2020-10-29 02:41:51.000 303 21262.43 410.35 43072.23 48036.16 2020-10-29 02:41:52.000 303 21262.38 410.33 43072.25 48036.18 2020-10-29 02:41:53.000 303 21262.36 410.31 43072.23 48036.18 2020-10-29 02:41:54.000 303 21262.40 410.31 43072.24 48036.16 2020-10-29 02:41:55.000 303 21262.37 410.31 43072.24 48036.19 2020-10-29 02:41:56.000 303 21262.32 410.29 43072.21 48036.17 2020-10-29 02:41:57.000 303 21262.30 410.27 43072.23 48036.18 2020-10-29 02:41:58.000 303 21262.28 410.26 43072.25 48036.15 2020-10-29 02:41:59.000 303 21262.29 410.31 43072.26 48036.15 2020-10-29 02:42:00.000 303 21262.27 410.32 43072.23 48036.15 2020-10-29 02:42:01.000 303 21262.24 410.33 43072.26 48036.13 2020-10-29 02:42:02.000 303 21262.21 410.36 43072.27 48036.13 2020-10-29 02:42:03.000 303 21262.21 410.36 43072.23 48036.11 2020-10-29 02:42:04.000 303 21262.21 410.40 43072.24 48036.14 2020-10-29 02:42:05.000 303 21262.20 410.41 43072.23 48036.09 2020-10-29 02:42:06.000 303 21262.21 410.39 43072.24 48036.10 2020-10-29 02:42:07.000 303 21262.23 410.39 43072.27 48036.11 2020-10-29 02:42:08.000 303 21262.22 410.46 43072.24 48036.10 2020-10-29 02:42:09.000 303 21262.18 410.51 43072.21 48036.09 2020-10-29 02:42:10.000 303 21262.19 410.53 43072.17 48036.07 2020-10-29 02:42:11.000 303 21262.18 410.54 43072.13 48036.02 2020-10-29 02:42:12.000 303 21262.17 410.56 43072.14 48036.03 2020-10-29 02:42:13.000 303 21262.17 410.60 43072.13 48036.02 2020-10-29 02:42:14.000 303 21262.20 410.60 43072.11 48035.98 2020-10-29 02:42:15.000 303 21262.18 410.64 43072.06 48035.99 2020-10-29 02:42:16.000 303 21262.15 410.68 43072.03 48035.99 2020-10-29 02:42:17.000 303 21262.17 410.69 43072.08 48035.93 2020-10-29 02:42:18.000 303 21262.16 410.69 43072.04 48035.91 2020-10-29 02:42:19.000 303 21262.18 410.70 43072.05 48035.91 2020-10-29 02:42:20.000 303 21262.16 410.66 43072.07 48035.93 2020-10-29 02:42:21.000 303 21262.18 410.61 43072.11 48035.92 2020-10-29 02:42:22.000 303 21262.16 410.58 43072.14 48035.94 2020-10-29 02:42:23.000 303 21262.18 410.58 43072.15 48035.99 2020-10-29 02:42:24.000 303 21262.23 410.56 43072.17 48036.01 2020-10-29 02:42:25.000 303 21262.24 410.55 43072.17 48036.04 2020-10-29 02:42:26.000 303 21262.23 410.57 43072.17 48036.03 2020-10-29 02:42:27.000 303 21262.26 410.57 43072.15 48036.03 2020-10-29 02:42:28.000 303 21262.24 410.56 43072.17 48036.04 2020-10-29 02:42:29.000 303 21262.25 410.56 43072.18 48036.05 2020-10-29 02:42:30.000 303 21262.25 410.54 43072.17 48036.06 2020-10-29 02:42:31.000 303 21262.24 410.54 43072.18 48036.07 2020-10-29 02:42:32.000 303 21262.23 410.53 43072.20 48036.09 2020-10-29 02:42:33.000 303 21262.23 410.52 43072.20 48036.07 2020-10-29 02:42:34.000 303 21262.19 410.56 43072.16 48036.06 2020-10-29 02:42:35.000 303 21262.19 410.59 43072.17 48036.07 2020-10-29 02:42:36.000 303 21262.16 410.61 43072.14 48036.02 2020-10-29 02:42:37.000 303 21262.15 410.61 43072.13 48036.00 2020-10-29 02:42:38.000 303 21262.10 410.66 43072.15 48036.00 2020-10-29 02:42:39.000 303 21262.08 410.71 43072.10 48036.00 2020-10-29 02:42:40.000 303 21262.08 410.71 43072.10 48035.93 2020-10-29 02:42:41.000 303 21262.04 410.70 43072.07 48035.94 2020-10-29 02:42:42.000 303 21262.05 410.72 43072.05 48035.92 2020-10-29 02:42:43.000 303 21262.07 410.75 43072.04 48035.91 2020-10-29 02:42:44.000 303 21262.04 410.75 43072.08 48035.93 2020-10-29 02:42:45.000 303 21262.03 410.77 43072.09 48035.87 2020-10-29 02:42:46.000 303 21262.01 410.78 43072.08 48035.89 2020-10-29 02:42:47.000 303 21262.00 410.81 43072.03 48035.84 2020-10-29 02:42:48.000 303 21262.01 410.81 43072.01 48035.86 2020-10-29 02:42:49.000 303 21262.06 410.78 43072.01 48035.82 2020-10-29 02:42:50.000 303 21262.11 410.77 43072.02 48035.83 2020-10-29 02:42:51.000 303 21262.11 410.75 43072.06 48035.86 2020-10-29 02:42:52.000 303 21262.11 410.75 43072.06 48035.84 2020-10-29 02:42:53.000 303 21262.11 410.69 43072.02 48035.85 2020-10-29 02:42:54.000 303 21262.10 410.70 43072.05 48035.87 2020-10-29 02:42:55.000 303 21262.08 410.68 43072.08 48035.88 2020-10-29 02:42:56.000 303 21262.12 410.67 43072.10 48035.92 2020-10-29 02:42:57.000 303 21262.17 410.65 43072.09 48035.91 2020-10-29 02:42:58.000 303 21262.16 410.62 43072.09 48035.94 2020-10-29 02:42:59.000 303 21262.15 410.58 43072.09 48035.93 2020-10-29 02:43:00.000 303 21262.16 410.54 43072.12 48035.95 2020-10-29 02:43:01.000 303 21262.18 410.54 43072.10 48035.95 2020-10-29 02:43:02.000 303 21262.18 410.52 43072.08 48035.96 2020-10-29 02:43:03.000 303 21262.12 410.50 43072.09 48035.97 2020-10-29 02:43:04.000 303 21262.11 410.45 43072.09 48035.95 2020-10-29 02:43:05.000 303 21262.11 410.43 43072.12 48035.94 2020-10-29 02:43:06.000 303 21262.13 410.43 43072.09 48035.91 2020-10-29 02:43:07.000 303 21262.11 410.45 43072.10 48035.95 2020-10-29 02:43:08.000 303 21262.09 410.44 43072.06 48035.90 2020-10-29 02:43:09.000 303 21262.10 410.43 43072.09 48035.91 2020-10-29 02:43:10.000 303 21262.05 410.41 43072.08 48035.89 2020-10-29 02:43:11.000 303 21262.07 410.39 43072.10 48035.89 2020-10-29 02:43:12.000 303 21262.06 410.35 43072.09 48035.88 2020-10-29 02:43:13.000 303 21262.05 410.33 43072.12 48035.91 2020-10-29 02:43:14.000 303 21262.09 410.30 43072.11 48035.91 2020-10-29 02:43:15.000 303 21262.11 410.27 43072.13 48035.95 2020-10-29 02:43:16.000 303 21262.10 410.26 43072.11 48035.95 2020-10-29 02:43:17.000 303 21262.11 410.23 43072.15 48035.96 2020-10-29 02:43:18.000 303 21262.12 410.24 43072.18 48035.96 2020-10-29 02:43:19.000 303 21262.11 410.24 43072.14 48035.95 2020-10-29 02:43:20.000 303 21262.11 410.22 43072.12 48035.97 2020-10-29 02:43:21.000 303 21262.11 410.20 43072.15 48035.92 2020-10-29 02:43:22.000 303 21262.14 410.23 43072.13 48035.97 2020-10-29 02:43:23.000 303 21262.14 410.24 43072.14 48035.96 2020-10-29 02:43:24.000 303 21262.15 410.25 43072.16 48035.95 2020-10-29 02:43:25.000 303 21262.18 410.23 43072.13 48035.96 2020-10-29 02:43:26.000 303 21262.18 410.20 43072.12 48035.95 2020-10-29 02:43:27.000 303 21262.18 410.19 43072.11 48035.97 2020-10-29 02:43:28.000 303 21262.19 410.18 43072.13 48035.97 2020-10-29 02:43:29.000 303 21262.21 410.18 43072.16 48035.97 2020-10-29 02:43:30.000 303 21262.22 410.20 43072.17 48036.00 2020-10-29 02:43:31.000 303 21262.27 410.21 43072.16 48036.01 2020-10-29 02:43:32.000 303 21262.28 410.22 43072.15 48036.04 2020-10-29 02:43:33.000 303 21262.28 410.23 43072.16 48036.06 2020-10-29 02:43:34.000 303 21262.29 410.23 43072.16 48036.03 2020-10-29 02:43:35.000 303 21262.33 410.25 43072.16 48036.03 2020-10-29 02:43:36.000 303 21262.34 410.25 43072.17 48036.06 2020-10-29 02:43:37.000 303 21262.36 410.24 43072.19 48036.09 2020-10-29 02:43:38.000 303 21262.39 410.26 43072.16 48036.08 2020-10-29 02:43:39.000 303 21262.38 410.25 43072.14 48036.07 2020-10-29 02:43:40.000 303 21262.36 410.25 43072.14 48036.10 2020-10-29 02:43:41.000 303 21262.39 410.22 43072.16 48036.08 2020-10-29 02:43:42.000 303 21262.40 410.24 43072.16 48036.12 2020-10-29 02:43:43.000 303 21262.39 410.23 43072.17 48036.10 2020-10-29 02:43:44.000 303 21262.38 410.22 43072.17 48036.08 2020-10-29 02:43:45.000 303 21262.39 410.21 43072.17 48036.09 2020-10-29 02:43:46.000 303 21262.39 410.20 43072.17 48036.09 2020-10-29 02:43:47.000 303 21262.37 410.18 43072.18 48036.08 2020-10-29 02:43:48.000 303 21262.37 410.17 43072.19 48036.12 2020-10-29 02:43:49.000 303 21262.34 410.22 43072.14 48036.11 2020-10-29 02:43:50.000 303 21262.36 410.22 43072.17 48036.10 2020-10-29 02:43:51.000 303 21262.37 410.19 43072.21 48036.14 2020-10-29 02:43:52.000 303 21262.41 410.19 43072.22 48036.13 2020-10-29 02:43:53.000 303 21262.41 410.19 43072.22 48036.18 2020-10-29 02:43:54.000 303 21262.41 410.20 43072.23 48036.16 2020-10-29 02:43:55.000 303 21262.41 410.22 43072.23 48036.19 2020-10-29 02:43:56.000 303 21262.40 410.24 43072.26 48036.20 2020-10-29 02:43:57.000 303 21262.41 410.23 43072.29 48036.19 2020-10-29 02:43:58.000 303 21262.40 410.23 43072.30 48036.24 2020-10-29 02:43:59.000 303 21262.40 410.24 43072.31 48036.23 2020-10-29 02:44:00.000 303 21262.41 410.26 43072.27 48036.22 2020-10-29 02:44:01.000 303 21262.43 410.24 43072.28 48036.22 2020-10-29 02:44:02.000 303 21262.48 410.22 43072.31 48036.24 2020-10-29 02:44:03.000 303 21262.45 410.23 43072.32 48036.25 2020-10-29 02:44:04.000 303 21262.45 410.24 43072.26 48036.24 2020-10-29 02:44:05.000 303 21262.48 410.25 43072.26 48036.25 2020-10-29 02:44:06.000 303 21262.49 410.25 43072.24 48036.26 2020-10-29 02:44:07.000 303 21262.47 410.24 43072.25 48036.23 2020-10-29 02:44:08.000 303 21262.47 410.22 43072.25 48036.22 2020-10-29 02:44:09.000 303 21262.46 410.20 43072.26 48036.24 2020-10-29 02:44:10.000 303 21262.48 410.19 43072.26 48036.22 2020-10-29 02:44:11.000 303 21262.42 410.20 43072.23 48036.22 2020-10-29 02:44:12.000 303 21262.44 410.20 43072.24 48036.22 2020-10-29 02:44:13.000 303 21262.44 410.20 43072.24 48036.21 2020-10-29 02:44:14.000 303 21262.40 410.21 43072.26 48036.19 2020-10-29 02:44:15.000 303 21262.42 410.20 43072.24 48036.18 2020-10-29 02:44:16.000 303 21262.39 410.20 43072.22 48036.19 2020-10-29 02:44:17.000 303 21262.39 410.21 43072.24 48036.16 2020-10-29 02:44:18.000 303 21262.41 410.19 43072.21 48036.16 2020-10-29 02:44:19.000 303 21262.37 410.22 43072.20 48036.16 2020-10-29 02:44:20.000 303 21262.39 410.21 43072.20 48036.14 2020-10-29 02:44:21.000 303 21262.40 410.22 43072.18 48036.14 2020-10-29 02:44:22.000 303 21262.43 410.23 43072.18 48036.10 2020-10-29 02:44:23.000 303 21262.42 410.23 43072.20 48036.13 2020-10-29 02:44:24.000 303 21262.45 410.19 43072.19 48036.13 2020-10-29 02:44:25.000 303 21262.43 410.19 43072.16 48036.14 2020-10-29 02:44:26.000 303 21262.44 410.18 43072.16 48036.13 2020-10-29 02:44:27.000 303 21262.45 410.16 43072.17 48036.14 2020-10-29 02:44:28.000 303 21262.51 410.16 43072.17 48036.14 2020-10-29 02:44:29.000 303 21262.53 410.14 43072.17 48036.18 2020-10-29 02:44:30.000 303 21262.57 410.09 43072.18 48036.15 2020-10-29 02:44:31.000 303 21262.57 410.08 43072.18 48036.19 2020-10-29 02:44:32.000 303 21262.56 410.06 43072.18 48036.17 2020-10-29 02:44:33.000 303 21262.56 410.06 43072.20 48036.18 2020-10-29 02:44:34.000 303 21262.57 410.00 43072.21 48036.23 2020-10-29 02:44:35.000 303 21262.56 409.97 43072.17 48036.18 2020-10-29 02:44:36.000 303 21262.57 409.95 43072.18 48036.20 2020-10-29 02:44:37.000 303 21262.57 409.93 43072.18 48036.18 2020-10-29 02:44:38.000 303 21262.56 409.88 43072.19 48036.19 2020-10-29 02:44:39.000 303 21262.54 409.83 43072.23 48036.16 2020-10-29 02:44:40.000 303 21262.52 409.82 43072.24 48036.19 2020-10-29 02:44:41.000 303 21262.50 409.79 43072.24 48036.22 2020-10-29 02:44:42.000 303 21262.50 409.78 43072.24 48036.19 2020-10-29 02:44:43.000 303 21262.50 409.76 43072.22 48036.21 2020-10-29 02:44:44.000 303 21262.49 409.73 43072.25 48036.18 2020-10-29 02:44:45.000 303 21262.47 409.74 43072.26 48036.21 2020-10-29 02:44:46.000 303 21262.50 409.73 43072.25 48036.18 2020-10-29 02:44:47.000 303 21262.47 409.73 43072.25 48036.20 2020-10-29 02:44:48.000 303 21262.45 409.74 43072.24 48036.19 2020-10-29 02:44:49.000 303 21262.45 409.73 43072.25 48036.21 2020-10-29 02:44:50.000 303 21262.45 409.75 43072.25 48036.18 2020-10-29 02:44:51.000 303 21262.45 409.77 43072.23 48036.18 2020-10-29 02:44:52.000 303 21262.44 409.74 43072.23 48036.19 2020-10-29 02:44:53.000 303 21262.45 409.73 43072.26 48036.20 2020-10-29 02:44:54.000 303 21262.48 409.74 43072.26 48036.22 2020-10-29 02:44:55.000 303 21262.50 409.76 43072.24 48036.21 2020-10-29 02:44:56.000 303 21262.52 409.77 43072.23 48036.21 2020-10-29 02:44:57.000 303 21262.53 409.77 43072.23 48036.21 2020-10-29 02:44:58.000 303 21262.50 409.79 43072.24 48036.22 2020-10-29 02:44:59.000 303 21262.55 409.79 43072.25 48036.22 2020-10-29 02:45:00.000 303 21262.52 409.76 43072.22 48036.20 2020-10-29 02:45:01.000 303 21262.56 409.78 43072.24 48036.24 2020-10-29 02:45:02.000 303 21262.59 409.76 43072.28 48036.22 2020-10-29 02:45:03.000 303 21262.61 409.77 43072.27 48036.28 2020-10-29 02:45:04.000 303 21262.62 409.75 43072.24 48036.26 2020-10-29 02:45:05.000 303 21262.60 409.76 43072.25 48036.23 2020-10-29 02:45:06.000 303 21262.59 409.78 43072.26 48036.28 2020-10-29 02:45:07.000 303 21262.61 409.75 43072.28 48036.27 2020-10-29 02:45:08.000 303 21262.64 409.77 43072.27 48036.26 2020-10-29 02:45:09.000 303 21262.60 409.78 43072.27 48036.27 2020-10-29 02:45:10.000 303 21262.60 409.78 43072.25 48036.26 2020-10-29 02:45:11.000 303 21262.62 409.81 43072.25 48036.26 2020-10-29 02:45:12.000 303 21262.62 409.84 43072.24 48036.28 2020-10-29 02:45:13.000 303 21262.63 409.86 43072.24 48036.24 2020-10-29 02:45:14.000 303 21262.59 409.89 43072.28 48036.27 2020-10-29 02:45:15.000 303 21262.58 409.89 43072.22 48036.24 2020-10-29 02:45:16.000 303 21262.59 409.91 43072.20 48036.25 2020-10-29 02:45:17.000 303 21262.61 409.93 43072.17 48036.22 2020-10-29 02:45:18.000 303 21262.64 409.95 43072.18 48036.23 2020-10-29 02:45:19.000 303 21262.65 409.97 43072.17 48036.25 2020-10-29 02:45:20.000 303 21262.64 409.96 43072.17 48036.21 2020-10-29 02:45:21.000 303 21262.64 409.97 43072.16 48036.20 2020-10-29 02:45:22.000 303 21262.66 409.93 43072.15 48036.22 2020-10-29 02:45:23.000 303 21262.65 409.94 43072.17 48036.23 2020-10-29 02:45:24.000 303 21262.66 409.95 43072.17 48036.19 2020-10-29 02:45:25.000 303 21262.65 409.94 43072.17 48036.21 2020-10-29 02:45:26.000 303 21262.65 409.95 43072.17 48036.23 2020-10-29 02:45:27.000 303 21262.67 409.95 43072.16 48036.21 2020-10-29 02:45:28.000 303 21262.65 409.95 43072.16 48036.22 2020-10-29 02:45:29.000 303 21262.65 409.98 43072.16 48036.21 2020-10-29 02:45:30.000 303 21262.66 410.00 43072.14 48036.20 2020-10-29 02:45:31.000 303 21262.68 409.99 43072.15 48036.19 2020-10-29 02:45:32.000 303 21262.69 410.00 43072.12 48036.21 2020-10-29 02:45:33.000 303 21262.68 410.03 43072.10 48036.17 2020-10-29 02:45:34.000 303 21262.69 410.03 43072.10 48036.17 2020-10-29 02:45:35.000 303 21262.68 410.01 43072.07 48036.17 2020-10-29 02:45:36.000 303 21262.68 410.05 43072.10 48036.18 2020-10-29 02:45:37.000 303 21262.66 410.05 43072.11 48036.15 2020-10-29 02:45:38.000 303 21262.65 410.08 43072.10 48036.17 2020-10-29 02:45:39.000 303 21262.66 410.09 43072.07 48036.15 2020-10-29 02:45:40.000 303 21262.67 410.12 43072.12 48036.17 2020-10-29 02:45:41.000 303 21262.65 410.16 43072.10 48036.14 2020-10-29 02:45:42.000 303 21262.64 410.17 43072.09 48036.16 2020-10-29 02:45:43.000 303 21262.66 410.16 43072.08 48036.15 2020-10-29 02:45:44.000 303 21262.65 410.17 43072.07 48036.16 2020-10-29 02:45:45.000 303 21262.67 410.20 43072.08 48036.11 2020-10-29 02:45:46.000 303 21262.69 410.23 43072.07 48036.17 2020-10-29 02:45:47.000 303 21262.68 410.25 43072.06 48036.14 2020-10-29 02:45:48.000 303 21262.70 410.24 43072.09 48036.13 2020-10-29 02:45:49.000 303 21262.73 410.26 43072.07 48036.16 2020-10-29 02:45:50.000 303 21262.72 410.27 43072.04 48036.13 2020-10-29 02:45:51.000 303 21262.70 410.30 43072.05 48036.14 2020-10-29 02:45:52.000 303 21262.73 410.28 43072.05 48036.13 2020-10-29 02:45:53.000 303 21262.74 410.28 43072.05 48036.14 2020-10-29 02:45:54.000 303 21262.78 410.27 43072.06 48036.15 2020-10-29 02:45:55.000 303 21262.74 410.28 43072.03 48036.15 2020-10-29 02:45:56.000 303 21262.77 410.26 43072.04 48036.15 2020-10-29 02:45:57.000 303 21262.79 410.25 43072.04 48036.12 2020-10-29 02:45:58.000 303 21262.73 410.25 43072.04 48036.16 2020-10-29 02:45:59.000 303 21262.71 410.26 43072.03 48036.15 2020-10-29 02:46:00.000 303 21262.75 410.22 43072.07 48036.12 2020-10-29 02:46:01.000 303 21262.74 410.19 43072.07 48036.15 2020-10-29 02:46:02.000 303 21262.78 410.15 43072.07 48036.12 2020-10-29 02:46:03.000 303 21262.77 410.15 43072.08 48036.15 2020-10-29 02:46:04.000 303 21262.73 410.14 43072.05 48036.12 2020-10-29 02:46:05.000 303 21262.71 410.12 43072.05 48036.15 2020-10-29 02:46:06.000 303 21262.67 410.11 43072.05 48036.14 2020-10-29 02:46:07.000 303 21262.69 410.09 43072.06 48036.14 2020-10-29 02:46:08.000 303 21262.68 410.06 43072.06 48036.14 2020-10-29 02:46:09.000 303 21262.67 410.02 43072.06 48036.13 2020-10-29 02:46:10.000 303 21262.65 410.00 43072.06 48036.13 2020-10-29 02:46:11.000 303 21262.62 410.02 43072.04 48036.14 2020-10-29 02:46:12.000 303 21262.66 410.01 43072.06 48036.13 2020-10-29 02:46:13.000 303 21262.65 410.00 43072.07 48036.10 2020-10-29 02:46:14.000 303 21262.64 409.97 43072.09 48036.14 2020-10-29 02:46:15.000 303 21262.63 409.96 43072.08 48036.12 2020-10-29 02:46:16.000 303 21262.64 409.97 43072.07 48036.10 2020-10-29 02:46:17.000 303 21262.60 409.98 43072.07 48036.15 2020-10-29 02:46:18.000 303 21262.61 409.97 43072.11 48036.12 2020-10-29 02:46:19.000 303 21262.61 409.94 43072.10 48036.13 2020-10-29 02:46:20.000 303 21262.61 409.94 43072.12 48036.12 2020-10-29 02:46:21.000 303 21262.59 409.94 43072.12 48036.13 2020-10-29 02:46:22.000 303 21262.58 409.96 43072.09 48036.13 2020-10-29 02:46:23.000 303 21262.58 409.98 43072.08 48036.12 2020-10-29 02:46:24.000 303 21262.61 409.98 43072.12 48036.12 2020-10-29 02:46:25.000 303 21262.62 409.99 43072.11 48036.15 2020-10-29 02:46:26.000 303 21262.63 409.98 43072.11 48036.15 2020-10-29 02:46:27.000 303 21262.59 409.98 43072.13 48036.11 2020-10-29 02:46:28.000 303 21262.59 409.98 43072.12 48036.12 2020-10-29 02:46:29.000 303 21262.62 410.01 43072.10 48036.14 2020-10-29 02:46:30.000 303 21262.61 410.00 43072.15 48036.15 2020-10-29 02:46:31.000 303 21262.64 409.99 43072.12 48036.17 2020-10-29 02:46:32.000 303 21262.64 409.99 43072.10 48036.13 2020-10-29 02:46:33.000 303 21262.67 410.00 43072.11 48036.19 2020-10-29 02:46:34.000 303 21262.70 409.99 43072.12 48036.18 2020-10-29 02:46:35.000 303 21262.70 409.98 43072.10 48036.17 2020-10-29 02:46:36.000 303 21262.73 409.97 43072.10 48036.17 2020-10-29 02:46:37.000 303 21262.75 409.96 43072.09 48036.17 2020-10-29 02:46:38.000 303 21262.81 409.93 43072.12 48036.19 2020-10-29 02:46:39.000 303 21262.84 409.89 43072.14 48036.24 2020-10-29 02:46:40.000 303 21262.87 409.84 43072.14 48036.26 2020-10-29 02:46:41.000 303 21262.91 409.83 43072.12 48036.32 2020-10-29 02:46:42.000 303 21262.94 409.81 43072.17 48036.34 2020-10-29 02:46:43.000 303 21262.96 409.80 43072.21 48036.35 2020-10-29 02:46:44.000 303 21262.98 409.80 43072.20 48036.37 2020-10-29 02:46:45.000 303 21262.98 409.79 43072.21 48036.39 2020-10-29 02:46:46.000 303 21262.99 409.79 43072.19 48036.39 2020-10-29 02:46:47.000 303 21262.99 409.74 43072.20 48036.42 2020-10-29 02:46:48.000 303 21262.99 409.72 43072.20 48036.40 2020-10-29 02:46:49.000 303 21262.99 409.71 43072.21 48036.42 2020-10-29 02:46:50.000 303 21262.98 409.72 43072.24 48036.40 2020-10-29 02:46:51.000 303 21263.01 409.69 43072.22 48036.45 2020-10-29 02:46:52.000 303 21262.99 409.66 43072.21 48036.40 2020-10-29 02:46:53.000 303 21262.98 409.66 43072.24 48036.42 2020-10-29 02:46:54.000 303 21262.98 409.67 43072.26 48036.39 2020-10-29 02:46:55.000 303 21262.97 409.64 43072.27 48036.44 2020-10-29 02:46:56.000 303 21262.94 409.66 43072.26 48036.41 2020-10-29 02:46:57.000 303 21262.96 409.65 43072.24 48036.41 2020-10-29 02:46:58.000 303 21262.96 409.65 43072.23 48036.42 2020-10-29 02:46:59.000 303 21262.97 409.65 43072.22 48036.41 2020-10-29 02:47:00.000 303 21262.95 409.67 43072.25 48036.40 2020-10-29 02:47:01.000 303 21262.93 409.69 43072.20 48036.42 2020-10-29 02:47:02.000 303 21262.94 409.69 43072.20 48036.41 2020-10-29 02:47:03.000 303 21262.94 409.68 43072.24 48036.42 2020-10-29 02:47:04.000 303 21262.95 409.67 43072.25 48036.39 2020-10-29 02:47:05.000 303 21263.00 409.62 43072.23 48036.42 2020-10-29 02:47:06.000 303 21263.01 409.63 43072.22 48036.41 2020-10-29 02:47:07.000 303 21263.01 409.62 43072.23 48036.47 2020-10-29 02:47:08.000 303 21263.02 409.62 43072.26 48036.46 2020-10-29 02:47:09.000 303 21263.07 409.61 43072.23 48036.44 2020-10-29 02:47:10.000 303 21263.08 409.61 43072.24 48036.45 2020-10-29 02:47:11.000 303 21263.08 409.60 43072.23 48036.46 2020-10-29 02:47:12.000 303 21263.09 409.61 43072.24 48036.47 2020-10-29 02:47:13.000 303 21263.11 409.59 43072.25 48036.49 2020-10-29 02:47:14.000 303 21263.13 409.57 43072.27 48036.51 2020-10-29 02:47:15.000 303 21263.12 409.55 43072.27 48036.48 2020-10-29 02:47:16.000 303 21263.07 409.56 43072.26 48036.49 2020-10-29 02:47:17.000 303 21263.05 409.55 43072.28 48036.48 2020-10-29 02:47:18.000 303 21263.05 409.58 43072.27 48036.52 2020-10-29 02:47:19.000 303 21263.04 409.57 43072.25 48036.48 2020-10-29 02:47:20.000 303 21263.04 409.56 43072.25 48036.44 2020-10-29 02:47:21.000 303 21263.03 409.57 43072.28 48036.47 2020-10-29 02:47:22.000 303 21263.01 409.60 43072.28 48036.45 2020-10-29 02:47:23.000 303 21263.00 409.60 43072.25 48036.47 2020-10-29 02:47:24.000 303 21263.03 409.61 43072.24 48036.45 2020-10-29 02:47:25.000 303 21263.04 409.64 43072.24 48036.42 2020-10-29 02:47:26.000 303 21263.03 409.67 43072.22 48036.44 2020-10-29 02:47:27.000 303 21263.03 409.68 43072.23 48036.40 2020-10-29 02:47:28.000 303 21263.04 409.67 43072.21 48036.42 2020-10-29 02:47:29.000 303 21263.01 409.71 43072.21 48036.42 2020-10-29 02:47:30.000 303 21263.02 409.74 43072.25 48036.42 2020-10-29 02:47:31.000 303 21263.02 409.74 43072.26 48036.42 2020-10-29 02:47:32.000 303 21263.02 409.75 43072.25 48036.39 2020-10-29 02:47:33.000 303 21263.03 409.75 43072.25 48036.42 2020-10-29 02:47:34.000 303 21263.04 409.75 43072.27 48036.42 2020-10-29 02:47:35.000 303 21263.06 409.77 43072.29 48036.46 2020-10-29 02:47:36.000 303 21263.06 409.78 43072.25 48036.44 2020-10-29 02:47:37.000 303 21263.05 409.78 43072.26 48036.46 2020-10-29 02:47:38.000 303 21263.02 409.81 43072.28 48036.43 2020-10-29 02:47:39.000 303 21263.02 409.83 43072.26 48036.45 2020-10-29 02:47:40.000 303 21263.04 409.84 43072.25 48036.45 2020-10-29 02:47:41.000 303 21263.01 409.85 43072.26 48036.43 2020-10-29 02:47:42.000 303 21262.98 409.84 43072.24 48036.43 2020-10-29 02:47:43.000 303 21262.97 409.84 43072.24 48036.40 2020-10-29 02:47:44.000 303 21262.97 409.84 43072.24 48036.40 2020-10-29 02:47:45.000 303 21262.95 409.87 43072.21 48036.37 2020-10-29 02:47:46.000 303 21262.93 409.91 43072.22 48036.39 2020-10-29 02:47:47.000 303 21262.95 409.89 43072.19 48036.36 2020-10-29 02:47:48.000 303 21262.97 409.88 43072.19 48036.39 2020-10-29 02:47:49.000 303 21262.94 409.91 43072.17 48036.34 2020-10-29 02:47:50.000 303 21262.89 409.96 43072.15 48036.36 2020-10-29 02:47:51.000 303 21262.83 410.02 43072.19 48036.34 2020-10-29 02:47:52.000 303 21262.81 410.09 43072.17 48036.29 2020-10-29 02:47:53.000 303 21262.74 410.17 43072.12 48036.25 2020-10-29 02:47:54.000 303 21262.70 410.21 43072.10 48036.18 2020-10-29 02:47:55.000 303 21262.70 410.25 43072.07 48036.18 2020-10-29 02:47:56.000 303 21262.70 410.28 43072.06 48036.11 2020-10-29 02:47:57.000 303 21262.73 410.27 43072.06 48036.12 2020-10-29 02:47:58.000 303 21262.69 410.30 43072.00 48036.12 2020-10-29 02:47:59.000 303 21262.71 410.32 43072.01 48036.12 2020-10-29 02:48:00.000 303 21262.72 410.35 43072.00 48036.09 2020-10-29 02:48:01.000 303 21262.73 410.35 43072.01 48036.12 2020-10-29 02:48:02.000 303 21262.75 410.34 43072.06 48036.11 2020-10-29 02:48:03.000 303 21262.73 410.34 43072.05 48036.12 2020-10-29 02:48:04.000 303 21262.75 410.36 43072.02 48036.12 2020-10-29 02:48:05.000 303 21262.75 410.36 43072.01 48036.09 2020-10-29 02:48:06.000 303 21262.79 410.36 43072.00 48036.12 2020-10-29 02:48:07.000 303 21262.80 410.37 43071.99 48036.12 2020-10-29 02:48:08.000 303 21262.80 410.38 43071.99 48036.12 2020-10-29 02:48:09.000 303 21262.79 410.37 43072.00 48036.13 2020-10-29 02:48:10.000 303 21262.79 410.36 43072.01 48036.10 2020-10-29 02:48:11.000 303 21262.80 410.36 43072.05 48036.14 2020-10-29 02:48:12.000 303 21262.82 410.38 43072.03 48036.13 2020-10-29 02:48:13.000 303 21262.81 410.35 43072.02 48036.12 2020-10-29 02:48:14.000 303 21262.82 410.37 43072.02 48036.16 2020-10-29 02:48:15.000 303 21262.79 410.41 43071.97 48036.13 2020-10-29 02:48:16.000 303 21262.84 410.45 43071.97 48036.12 2020-10-29 02:48:17.000 303 21262.89 410.48 43071.95 48036.10 2020-10-29 02:48:18.000 303 21262.86 410.50 43071.92 48036.11 2020-10-29 02:48:19.000 303 21262.87 410.51 43071.92 48036.10 2020-10-29 02:48:20.000 303 21262.89 410.52 43071.91 48036.11 2020-10-29 02:48:21.000 303 21262.89 410.53 43071.93 48036.09 2020-10-29 02:48:22.000 303 21262.89 410.53 43071.94 48036.11 2020-10-29 02:48:23.000 303 21262.93 410.48 43071.93 48036.10 2020-10-29 02:48:24.000 303 21262.95 410.50 43071.92 48036.10 2020-10-29 02:48:25.000 303 21262.91 410.52 43071.95 48036.13 2020-10-29 02:48:26.000 303 21262.93 410.49 43071.95 48036.11 2020-10-29 02:48:27.000 303 21262.95 410.47 43071.90 48036.12 2020-10-29 02:48:28.000 303 21262.93 410.48 43071.91 48036.10 2020-10-29 02:48:29.000 303 21262.95 410.49 43071.93 48036.15 2020-10-29 02:48:30.000 303 21262.95 410.48 43071.94 48036.12 2020-10-29 02:48:31.000 303 21262.96 410.47 43071.95 48036.15 2020-10-29 02:48:32.000 303 21262.98 410.49 43071.96 48036.13 2020-10-29 02:48:33.000 303 21262.97 410.50 43071.98 48036.16 2020-10-29 02:48:34.000 303 21262.97 410.50 43071.96 48036.17 2020-10-29 02:48:35.000 303 21262.98 410.53 43071.92 48036.15 2020-10-29 02:48:36.000 303 21262.99 410.54 43071.92 48036.19 2020-10-29 02:48:37.000 303 21263.00 410.55 43071.94 48036.15 2020-10-29 02:48:38.000 303 21263.03 410.58 43071.91 48036.14 2020-10-29 02:48:39.000 303 21263.04 410.58 43071.91 48036.16 2020-10-29 02:48:40.000 303 21263.09 410.60 43071.88 48036.15 2020-10-29 02:48:41.000 303 21263.10 410.64 43071.85 48036.18 2020-10-29 02:48:42.000 303 21263.10 410.64 43071.88 48036.13 2020-10-29 02:48:43.000 303 21263.11 410.69 43071.86 48036.13 2020-10-29 02:48:44.000 303 21263.09 410.73 43071.83 48036.15 2020-10-29 02:48:45.000 303 21263.08 410.72 43071.84 48036.15 2020-10-29 02:48:46.000 303 21263.10 410.75 43071.84 48036.15 2020-10-29 02:48:47.000 303 21263.11 410.76 43071.81 48036.15 2020-10-29 02:48:48.000 303 21263.13 410.75 43071.85 48036.14 2020-10-29 02:48:49.000 303 21263.16 410.74 43071.90 48036.14 2020-10-29 02:48:50.000 303 21263.19 410.77 43071.89 48036.16 2020-10-29 02:48:51.000 303 21263.22 410.76 43071.89 48036.14 2020-10-29 02:48:52.000 303 21263.21 410.71 43071.94 48036.17 2020-10-29 02:48:53.000 303 21263.23 410.62 43071.95 48036.22 2020-10-29 02:48:54.000 303 21263.21 410.54 43071.96 48036.20 2020-10-29 02:48:55.000 303 21263.17 410.46 43072.04 48036.23 2020-10-29 02:48:56.000 303 21263.11 410.41 43072.10 48036.27 2020-10-29 02:48:57.000 303 21263.06 410.37 43072.13 48036.27 2020-10-29 02:48:58.000 303 21263.01 410.37 43072.16 48036.32 2020-10-29 02:48:59.000 303 21262.99 410.37 43072.16 48036.32 2020-10-29 02:49:00.000 303 21262.98 410.36 43072.18 48036.32 2020-10-29 02:49:01.000 303 21262.95 410.37 43072.14 48036.29 2020-10-29 02:49:02.000 303 21262.92 410.37 43072.17 48036.29 2020-10-29 02:49:03.000 303 21262.91 410.41 43072.14 48036.28 2020-10-29 02:49:04.000 303 21262.86 410.41 43072.16 48036.27 2020-10-29 02:49:05.000 303 21262.87 410.42 43072.18 48036.24 2020-10-29 02:49:06.000 303 21262.87 410.46 43072.13 48036.26 2020-10-29 02:49:07.000 303 21262.86 410.48 43072.13 48036.23 2020-10-29 02:49:08.000 303 21262.87 410.51 43072.14 48036.25 2020-10-29 02:49:09.000 303 21262.89 410.59 43072.12 48036.24 2020-10-29 02:49:10.000 303 21263.00 410.64 43072.09 48036.23 2020-10-29 02:49:11.000 303 21263.03 410.72 43072.06 48036.24 2020-10-29 02:49:12.000 303 21263.11 410.75 43072.02 48036.22 2020-10-29 02:49:13.000 303 21263.20 410.77 43072.01 48036.27 2020-10-29 02:49:14.000 303 21263.19 410.82 43072.00 48036.25 2020-10-29 02:49:15.000 303 21263.16 410.85 43071.98 48036.24 2020-10-29 02:49:16.000 303 21263.16 410.83 43071.98 48036.22 2020-10-29 02:49:17.000 303 21263.16 410.78 43071.98 48036.21 2020-10-29 02:49:18.000 303 21263.14 410.77 43072.00 48036.23 2020-10-29 02:49:19.000 303 21263.14 410.71 43071.99 48036.22 2020-10-29 02:49:20.000 303 21263.15 410.66 43072.02 48036.24 2020-10-29 02:49:21.000 303 21263.15 410.62 43072.06 48036.29 2020-10-29 02:49:22.000 303 21263.17 410.61 43072.12 48036.33 2020-10-29 02:49:23.000 303 21263.20 410.57 43072.15 48036.34 2020-10-29 02:49:24.000 303 21263.18 410.60 43072.12 48036.38 2020-10-29 02:49:25.000 303 21263.17 410.59 43072.09 48036.39 2020-10-29 02:49:26.000 303 21263.19 410.58 43072.10 48036.38 2020-10-29 02:49:27.000 303 21263.20 410.54 43072.11 48036.39 2020-10-29 02:49:28.000 303 21263.19 410.51 43072.10 48036.40 2020-10-29 02:49:29.000 303 21263.17 410.53 43072.12 48036.41 2020-10-29 02:49:30.000 303 21263.16 410.56 43072.13 48036.39 2020-10-29 02:49:31.000 303 21263.13 410.58 43072.10 48036.38 2020-10-29 02:49:32.000 303 21263.12 410.58 43072.12 48036.37 2020-10-29 02:49:33.000 303 21263.07 410.59 43072.12 48036.36 2020-10-29 02:49:34.000 303 21263.05 410.61 43072.13 48036.32 2020-10-29 02:49:35.000 303 21263.01 410.64 43072.11 48036.34 2020-10-29 02:49:36.000 303 21263.04 410.66 43072.09 48036.31 2020-10-29 02:49:37.000 303 21263.03 410.66 43072.11 48036.30 2020-10-29 02:49:38.000 303 21263.03 410.70 43072.10 48036.32 2020-10-29 02:49:39.000 303 21263.06 410.73 43072.09 48036.33 2020-10-29 02:49:40.000 303 21263.06 410.75 43072.10 48036.32 2020-10-29 02:49:41.000 303 21263.03 410.76 43072.08 48036.29 2020-10-29 02:49:42.000 303 21263.07 410.76 43072.12 48036.30 2020-10-29 02:49:43.000 303 21263.06 410.76 43072.10 48036.28 2020-10-29 02:49:44.000 303 21263.04 410.76 43072.10 48036.29 2020-10-29 02:49:45.000 303 21263.06 410.74 43072.10 48036.32 2020-10-29 02:49:46.000 303 21263.07 410.74 43072.11 48036.32 2020-10-29 02:49:47.000 303 21263.07 410.76 43072.13 48036.34 2020-10-29 02:49:48.000 303 21263.05 410.79 43072.09 48036.35 2020-10-29 02:49:49.000 303 21263.08 410.80 43072.11 48036.33 2020-10-29 02:49:50.000 303 21263.04 410.82 43072.10 48036.31 2020-10-29 02:49:51.000 303 21263.05 410.82 43072.08 48036.32 2020-10-29 02:49:52.000 303 21263.07 410.82 43072.07 48036.31 2020-10-29 02:49:53.000 303 21263.05 410.82 43072.10 48036.29 2020-10-29 02:49:54.000 303 21263.06 410.83 43072.08 48036.30 2020-10-29 02:49:55.000 303 21263.03 410.83 43072.04 48036.30 2020-10-29 02:49:56.000 303 21263.03 410.82 43072.05 48036.29 2020-10-29 02:49:57.000 303 21263.01 410.85 43072.06 48036.27 2020-10-29 02:49:58.000 303 21263.01 410.84 43072.06 48036.28 2020-10-29 02:49:59.000 303 21262.99 410.85 43072.01 48036.25 2020-10-29 02:50:00.000 303 21263.00 410.83 43071.97 48036.27 2020-10-29 02:50:01.000 303 21263.01 410.82 43071.96 48036.25 2020-10-29 02:50:02.000 303 21263.03 410.85 43072.00 48036.26 2020-10-29 02:50:03.000 303 21263.02 410.85 43072.05 48036.26 2020-10-29 02:50:04.000 303 21263.02 410.85 43072.02 48036.27 2020-10-29 02:50:05.000 303 21263.03 410.89 43072.06 48036.25 2020-10-29 02:50:06.000 303 21263.06 410.91 43072.05 48036.27 2020-10-29 02:50:07.000 303 21263.05 410.90 43072.05 48036.29 2020-10-29 02:50:08.000 303 21263.04 410.89 43072.03 48036.25 2020-10-29 02:50:09.000 303 21263.07 410.91 43072.01 48036.28 2020-10-29 02:50:10.000 303 21263.10 410.89 43072.01 48036.27 2020-10-29 02:50:11.000 303 21263.11 410.88 43072.04 48036.28 2020-10-29 02:50:12.000 303 21263.07 410.87 43072.04 48036.30 2020-10-29 02:50:13.000 303 21263.09 410.89 43072.03 48036.29 2020-10-29 02:50:14.000 303 21263.15 410.89 43072.03 48036.29 2020-10-29 02:50:15.000 303 21263.20 410.94 43072.00 48036.32 2020-10-29 02:50:16.000 303 21263.26 410.96 43071.97 48036.32 2020-10-29 02:50:17.000 303 21263.27 410.98 43071.96 48036.35 2020-10-29 02:50:18.000 303 21263.29 411.00 43071.94 48036.34 2020-10-29 02:50:19.000 303 21263.36 410.97 43071.92 48036.34 2020-10-29 02:50:20.000 303 21263.37 410.98 43071.96 48036.34 2020-10-29 02:50:21.000 303 21263.35 410.96 43071.95 48036.33 2020-10-29 02:50:22.000 303 21263.36 411.00 43071.92 48036.34 2020-10-29 02:50:23.000 303 21263.38 411.00 43071.94 48036.33 2020-10-29 02:50:24.000 303 21263.39 410.98 43071.93 48036.34 2020-10-29 02:50:25.000 303 21263.36 410.99 43071.92 48036.34 2020-10-29 02:50:26.000 303 21263.35 410.99 43071.93 48036.33 2020-10-29 02:50:27.000 303 21263.32 411.02 43071.91 48036.34 2020-10-29 02:50:28.000 303 21263.32 411.04 43071.92 48036.31 2020-10-29 02:50:29.000 303 21263.37 411.06 43071.92 48036.32 2020-10-29 02:50:30.000 303 21263.35 411.08 43071.92 48036.33 2020-10-29 02:50:31.000 303 21263.32 411.11 43071.93 48036.31 2020-10-29 02:50:32.000 303 21263.31 411.14 43071.90 48036.27 2020-10-29 02:50:33.000 303 21263.36 411.18 43071.90 48036.29 2020-10-29 02:50:34.000 303 21263.33 411.21 43071.91 48036.28 2020-10-29 02:50:35.000 303 21263.29 411.26 43071.88 48036.28 2020-10-29 02:50:36.000 303 21263.30 411.28 43071.89 48036.26 2020-10-29 02:50:37.000 303 21263.32 411.31 43071.85 48036.26 2020-10-29 02:50:38.000 303 21263.32 411.34 43071.86 48036.25 2020-10-29 02:50:39.000 303 21263.31 411.35 43071.85 48036.27 2020-10-29 02:50:40.000 303 21263.34 411.37 43071.85 48036.24 2020-10-29 02:50:41.000 303 21263.35 411.34 43071.84 48036.24 2020-10-29 02:50:42.000 303 21263.34 411.35 43071.86 48036.24 2020-10-29 02:50:43.000 303 21263.36 411.37 43071.83 48036.25 2020-10-29 02:50:44.000 303 21263.36 411.36 43071.85 48036.26 2020-10-29 02:50:45.000 303 21263.36 411.34 43071.83 48036.27 2020-10-29 02:50:46.000 303 21263.38 411.29 43071.84 48036.27 2020-10-29 02:50:47.000 303 21263.38 411.25 43071.88 48036.24 2020-10-29 02:50:48.000 303 21263.36 411.27 43071.88 48036.28 2020-10-29 02:50:49.000 303 21263.35 411.25 43071.87 48036.27 2020-10-29 02:50:50.000 303 21263.35 411.21 43071.90 48036.26 2020-10-29 02:50:51.000 303 21263.31 411.20 43071.89 48036.27 2020-10-29 02:50:52.000 303 21263.28 411.19 43071.89 48036.29 2020-10-29 02:50:53.000 303 21263.27 411.17 43071.88 48036.27 2020-10-29 02:50:54.000 303 21263.26 411.17 43071.87 48036.26 2020-10-29 02:50:55.000 303 21263.28 411.16 43071.90 48036.25 2020-10-29 02:50:56.000 303 21263.23 411.15 43071.90 48036.26 2020-10-29 02:50:57.000 303 21263.18 411.17 43071.88 48036.23 2020-10-29 02:50:58.000 303 21263.13 411.16 43071.86 48036.24 2020-10-29 02:50:59.000 303 21263.15 411.18 43071.88 48036.19 2020-10-29 02:51:00.000 303 21263.15 411.21 43071.93 48036.24 2020-10-29 02:51:01.000 303 21263.13 411.24 43071.91 48036.20 2020-10-29 02:51:02.000 303 21263.12 411.25 43071.90 48036.22 2020-10-29 02:51:03.000 303 21263.13 411.25 43071.89 48036.17 2020-10-29 02:51:04.000 303 21263.14 411.31 43071.87 48036.20 2020-10-29 02:51:05.000 303 21263.12 411.31 43071.88 48036.20 2020-10-29 02:51:06.000 303 21263.12 411.34 43071.86 48036.17 2020-10-29 02:51:07.000 303 21263.14 411.34 43071.88 48036.18 2020-10-29 02:51:08.000 303 21263.19 411.33 43071.92 48036.18 2020-10-29 02:51:09.000 303 21263.28 411.29 43071.92 48036.19 2020-10-29 02:51:10.000 303 21263.32 411.26 43071.95 48036.24 2020-10-29 02:51:11.000 303 21263.33 411.22 43071.99 48036.29 2020-10-29 02:51:12.000 303 21263.27 411.18 43072.00 48036.32 2020-10-29 02:51:13.000 303 21263.24 411.14 43072.02 48036.33 2020-10-29 02:51:14.000 303 21263.21 411.12 43072.04 48036.35 2020-10-29 02:51:15.000 303 21263.20 411.10 43072.06 48036.35 2020-10-29 02:51:16.000 303 21263.20 411.09 43072.05 48036.38 2020-10-29 02:51:17.000 303 21263.22 411.08 43072.06 48036.35 2020-10-29 02:51:18.000 303 21263.19 411.04 43072.05 48036.39 2020-10-29 02:51:19.000 303 21263.21 411.04 43072.08 48036.38 2020-10-29 02:51:20.000 303 21263.21 411.03 43072.10 48036.39 2020-10-29 02:51:21.000 303 21263.22 411.01 43072.07 48036.39 2020-10-29 02:51:22.000 303 21263.20 410.97 43072.10 48036.43 2020-10-29 02:51:23.000 303 21263.17 410.96 43072.12 48036.39 2020-10-29 02:51:24.000 303 21263.15 410.96 43072.15 48036.42 2020-10-29 02:51:25.000 303 21263.14 410.97 43072.11 48036.37 2020-10-29 02:51:26.000 303 21263.10 410.96 43072.11 48036.40 2020-10-29 02:51:27.000 303 21263.10 410.93 43072.12 48036.37 2020-10-29 02:51:28.000 303 21263.02 410.95 43072.11 48036.32 2020-10-29 02:51:29.000 303 21263.04 410.94 43072.09 48036.33 2020-10-29 02:51:30.000 303 21263.08 410.94 43072.07 48036.33 2020-10-29 02:51:31.000 303 21263.06 410.97 43072.06 48036.32 2020-10-29 02:51:32.000 303 21263.02 411.00 43072.03 48036.28 2020-10-29 02:51:33.000 303 21263.00 410.98 43072.07 48036.28 2020-10-29 02:51:34.000 303 21263.00 410.96 43072.06 48036.26 2020-10-29 02:51:35.000 303 21263.00 410.98 43072.03 48036.28 2020-10-29 02:51:36.000 303 21263.00 411.00 43072.04 48036.25 2020-10-29 02:51:37.000 303 21262.99 411.01 43072.03 48036.26 2020-10-29 02:51:38.000 303 21262.97 411.00 43072.04 48036.26 2020-10-29 02:51:39.000 303 21262.92 411.02 43072.02 48036.22 2020-10-29 02:51:40.000 303 21262.95 411.02 43072.01 48036.21 2020-10-29 02:51:41.000 303 21262.95 410.99 43072.02 48036.25 2020-10-29 02:51:42.000 303 21262.96 410.99 43072.01 48036.24 2020-10-29 02:51:43.000 303 21262.98 410.99 43071.99 48036.20 2020-10-29 02:51:44.000 303 21262.96 410.99 43072.02 48036.23 2020-10-29 02:51:45.000 303 21262.97 411.00 43072.00 48036.24 2020-10-29 02:51:46.000 303 21262.96 411.02 43071.99 48036.21 2020-10-29 02:51:47.000 303 21262.95 411.04 43071.99 48036.20 2020-10-29 02:51:48.000 303 21262.95 411.04 43071.97 48036.23 2020-10-29 02:51:49.000 303 21262.93 411.05 43071.99 48036.18 2020-10-29 02:51:50.000 303 21262.92 411.07 43071.97 48036.24 2020-10-29 02:51:51.000 303 21262.92 411.10 43071.96 48036.19 2020-10-29 02:51:52.000 303 21262.93 411.13 43071.97 48036.17 2020-10-29 02:51:53.000 303 21262.94 411.15 43071.96 48036.18 2020-10-29 02:51:54.000 303 21262.93 411.16 43071.96 48036.18 2020-10-29 02:51:55.000 303 21262.94 411.18 43071.98 48036.18 2020-10-29 02:51:56.000 303 21262.91 411.20 43071.98 48036.16 2020-10-29 02:51:57.000 303 21262.94 411.21 43071.97 48036.15 2020-10-29 02:51:58.000 303 21262.91 411.22 43071.96 48036.19 2020-10-29 02:51:59.000 303 21262.91 411.23 43071.96 48036.17 2020-10-29 02:52:00.000 303 21262.93 411.25 43071.96 48036.16 2020-10-29 02:52:01.000 303 21262.94 411.27 43071.98 48036.18 2020-10-29 02:52:02.000 303 21262.97 411.31 43071.99 48036.16 2020-10-29 02:52:03.000 303 21262.96 411.30 43071.96 48036.14 2020-10-29 02:52:04.000 303 21262.97 411.32 43071.94 48036.15 2020-10-29 02:52:05.000 303 21262.97 411.33 43071.92 48036.18 2020-10-29 02:52:06.000 303 21262.97 411.36 43071.95 48036.14 2020-10-29 02:52:07.000 303 21262.99 411.36 43071.94 48036.18 2020-10-29 02:52:08.000 303 21262.98 411.35 43071.95 48036.17 2020-10-29 02:52:09.000 303 21262.95 411.37 43071.91 48036.17 2020-10-29 02:52:10.000 303 21262.97 411.39 43071.95 48036.16 2020-10-29 02:52:11.000 303 21263.02 411.41 43071.93 48036.16 2020-10-29 02:52:12.000 303 21263.04 411.42 43071.92 48036.16 2020-10-29 02:52:13.000 303 21263.04 411.43 43071.91 48036.16 2020-10-29 02:52:14.000 303 21263.08 411.38 43071.91 48036.16 2020-10-29 02:52:15.000 303 21263.07 411.37 43071.93 48036.15 2020-10-29 02:52:16.000 303 21263.06 411.35 43071.92 48036.17 2020-10-29 02:52:17.000 303 21263.06 411.32 43071.90 48036.14 2020-10-29 02:52:18.000 303 21263.05 411.29 43071.91 48036.19 2020-10-29 02:52:19.000 303 21263.02 411.28 43071.93 48036.17 2020-10-29 02:52:20.000 303 21263.00 411.26 43071.94 48036.17 2020-10-29 02:52:21.000 303 21263.00 411.28 43071.94 48036.20 2020-10-29 02:52:22.000 303 21263.03 411.24 43071.93 48036.14 2020-10-29 02:52:23.000 303 21262.99 411.19 43071.95 48036.18 2020-10-29 02:52:24.000 303 21262.99 411.22 43071.97 48036.17 2020-10-29 02:52:25.000 303 21262.97 411.20 43071.94 48036.16 2020-10-29 02:52:26.000 303 21262.96 411.17 43071.93 48036.18 2020-10-29 02:52:27.000 303 21262.94 411.18 43071.93 48036.16 2020-10-29 02:52:28.000 303 21262.92 411.16 43071.95 48036.15 2020-10-29 02:52:29.000 303 21262.91 411.16 43071.97 48036.17 2020-10-29 02:52:30.000 303 21262.88 411.17 43071.95 48036.16 2020-10-29 02:52:31.000 303 21262.87 411.14 43071.99 48036.14 2020-10-29 02:52:32.000 303 21262.86 411.17 43071.98 48036.13 2020-10-29 02:52:33.000 303 21262.83 411.18 43071.95 48036.17 2020-10-29 02:52:34.000 303 21262.86 411.20 43071.94 48036.12 2020-10-29 02:52:35.000 303 21262.87 411.20 43071.94 48036.17 2020-10-29 02:52:36.000 303 21262.84 411.24 43071.95 48036.13 2020-10-29 02:52:37.000 303 21262.87 411.26 43071.96 48036.13 2020-10-29 02:52:38.000 303 21262.92 411.28 43071.98 48036.15 2020-10-29 02:52:39.000 303 21262.93 411.30 43071.95 48036.15 2020-10-29 02:52:40.000 303 21262.94 411.34 43071.95 48036.16 2020-10-29 02:52:41.000 303 21262.95 411.37 43071.93 48036.10 2020-10-29 02:52:42.000 303 21263.02 411.43 43071.88 48036.17 2020-10-29 02:52:43.000 303 21263.11 411.47 43071.89 48036.13 2020-10-29 02:52:44.000 303 21263.15 411.47 43071.88 48036.16 2020-10-29 02:52:45.000 303 21263.17 411.47 43071.85 48036.16 2020-10-29 02:52:46.000 303 21263.20 411.46 43071.84 48036.18 2020-10-29 02:52:47.000 303 21263.24 411.47 43071.85 48036.18 2020-10-29 02:52:48.000 303 21263.26 411.48 43071.88 48036.21 2020-10-29 02:52:49.000 303 21263.26 411.49 43071.84 48036.22 2020-10-29 02:52:50.000 303 21263.28 411.49 43071.85 48036.20 2020-10-29 02:52:51.000 303 21263.29 411.49 43071.83 48036.21 2020-10-29 02:52:52.000 303 21263.28 411.49 43071.86 48036.22 2020-10-29 02:52:53.000 303 21263.27 411.49 43071.86 48036.22 2020-10-29 02:52:54.000 303 21263.30 411.46 43071.85 48036.23 2020-10-29 02:52:55.000 303 21263.28 411.49 43071.85 48036.21 2020-10-29 02:52:56.000 303 21263.31 411.46 43071.83 48036.21 2020-10-29 02:52:57.000 303 21263.28 411.45 43071.84 48036.24 2020-10-29 02:52:58.000 303 21263.26 411.45 43071.85 48036.19 2020-10-29 02:52:59.000 303 21263.24 411.44 43071.86 48036.23 2020-10-29 02:53:00.000 303 21263.27 411.42 43071.86 48036.19 2020-10-29 02:53:01.000 303 21263.24 411.44 43071.87 48036.24 2020-10-29 02:53:02.000 303 21263.24 411.46 43071.84 48036.17 2020-10-29 02:53:03.000 303 21263.20 411.49 43071.83 48036.23 2020-10-29 02:53:04.000 303 21263.22 411.49 43071.83 48036.21 2020-10-29 02:53:05.000 303 21263.19 411.51 43071.83 48036.21 2020-10-29 02:53:06.000 303 21263.14 411.51 43071.81 48036.20 2020-10-29 02:53:07.000 303 21263.17 411.49 43071.83 48036.17 2020-10-29 02:53:08.000 303 21263.17 411.52 43071.84 48036.17 2020-10-29 02:53:09.000 303 21263.17 411.48 43071.85 48036.16 2020-10-29 02:53:10.000 303 21263.15 411.50 43071.82 48036.17 2020-10-29 02:53:11.000 303 21263.15 411.51 43071.84 48036.17 2020-10-29 02:53:12.000 303 21263.19 411.51 43071.83 48036.18 2020-10-29 02:53:13.000 303 21263.17 411.53 43071.83 48036.14 2020-10-29 02:53:14.000 303 21263.17 411.54 43071.84 48036.16 2020-10-29 02:53:15.000 303 21263.14 411.54 43071.83 48036.19 2020-10-29 02:53:16.000 303 21263.12 411.54 43071.85 48036.14 2020-10-29 02:53:17.000 303 21263.13 411.56 43071.85 48036.19 2020-10-29 02:53:18.000 303 21263.11 411.57 43071.85 48036.13 2020-10-29 02:53:19.000 303 21263.09 411.61 43071.85 48036.15 2020-10-29 02:53:20.000 303 21263.07 411.60 43071.86 48036.14 2020-10-29 02:53:21.000 303 21263.08 411.60 43071.86 48036.12 2020-10-29 02:53:22.000 303 21263.06 411.64 43071.87 48036.18 2020-10-29 02:53:23.000 303 21263.08 411.66 43071.87 48036.15 2020-10-29 02:53:24.000 303 21263.07 411.69 43071.85 48036.14 2020-10-29 02:53:25.000 303 21263.09 411.71 43071.86 48036.14 2020-10-29 02:53:26.000 303 21263.07 411.77 43071.85 48036.11 2020-10-29 02:53:27.000 303 21263.03 411.80 43071.83 48036.11 2020-10-29 02:53:28.000 303 21263.06 411.82 43071.83 48036.10 2020-10-29 02:53:29.000 303 21263.08 411.84 43071.81 48036.08 2020-10-29 02:53:30.000 303 21263.08 411.87 43071.80 48036.07 2020-10-29 02:53:31.000 303 21263.12 411.88 43071.80 48036.09 2020-10-29 02:53:32.000 303 21263.13 411.88 43071.82 48036.13 2020-10-29 02:53:33.000 303 21263.18 411.89 43071.80 48036.10 2020-10-29 02:53:34.000 303 21263.18 411.90 43071.81 48036.11 2020-10-29 02:53:35.000 303 21263.21 411.92 43071.79 48036.14 2020-10-29 02:53:36.000 303 21263.21 411.91 43071.82 48036.15 2020-10-29 02:53:37.000 303 21263.22 411.91 43071.80 48036.18 2020-10-29 02:53:38.000 303 21263.24 411.89 43071.80 48036.17 2020-10-29 02:53:39.000 303 21263.27 411.87 43071.81 48036.16 2020-10-29 02:53:40.000 303 21263.26 411.87 43071.82 48036.21 2020-10-29 02:53:41.000 303 21263.29 411.88 43071.81 48036.19 2020-10-29 02:53:42.000 303 21263.31 411.84 43071.84 48036.17 2020-10-29 02:53:43.000 303 21263.28 411.83 43071.84 48036.20 2020-10-29 02:53:44.000 303 21263.28 411.82 43071.82 48036.16 2020-10-29 02:53:45.000 303 21263.29 411.81 43071.82 48036.16 2020-10-29 02:53:46.000 303 21263.28 411.83 43071.83 48036.17 2020-10-29 02:53:47.000 303 21263.28 411.84 43071.82 48036.18 2020-10-29 02:53:48.000 303 21263.27 411.81 43071.83 48036.17 2020-10-29 02:53:49.000 303 21263.23 411.79 43071.87 48036.17 2020-10-29 02:53:50.000 303 21263.21 411.79 43071.85 48036.17 2020-10-29 02:53:51.000 303 21263.20 411.78 43071.82 48036.17 2020-10-29 02:53:52.000 303 21263.16 411.79 43071.83 48036.13 2020-10-29 02:53:53.000 303 21263.16 411.81 43071.82 48036.17 2020-10-29 02:53:54.000 303 21263.17 411.78 43071.82 48036.14 2020-10-29 02:53:55.000 303 21263.16 411.81 43071.83 48036.13 2020-10-29 02:53:56.000 303 21263.11 411.82 43071.84 48036.13 2020-10-29 02:53:57.000 303 21263.08 411.82 43071.85 48036.13 2020-10-29 02:53:58.000 303 21263.09 411.85 43071.82 48036.12 2020-10-29 02:53:59.000 303 21263.11 411.85 43071.81 48036.14 2020-10-29 02:54:00.000 303 21263.08 411.83 43071.83 48036.12 2020-10-29 02:54:01.000 303 21263.10 411.79 43071.83 48036.14 2020-10-29 02:54:02.000 303 21263.11 411.78 43071.85 48036.16 2020-10-29 02:54:03.000 303 21263.08 411.77 43071.86 48036.16 2020-10-29 02:54:04.000 303 21263.10 411.80 43071.89 48036.17 2020-10-29 02:54:05.000 303 21263.12 411.82 43071.89 48036.17 2020-10-29 02:54:06.000 303 21263.13 411.81 43071.88 48036.18 2020-10-29 02:54:07.000 303 21263.13 411.81 43071.88 48036.20 2020-10-29 02:54:08.000 303 21263.13 411.81 43071.89 48036.19 2020-10-29 02:54:09.000 303 21263.12 411.80 43071.88 48036.20 2020-10-29 02:54:10.000 303 21263.11 411.77 43071.89 48036.19 2020-10-29 02:54:11.000 303 21263.13 411.74 43071.92 48036.23 2020-10-29 02:54:12.000 303 21263.13 411.74 43071.92 48036.19 2020-10-29 02:54:13.000 303 21263.15 411.73 43071.91 48036.21 2020-10-29 02:54:14.000 303 21263.13 411.74 43071.89 48036.19 2020-10-29 02:54:15.000 303 21263.10 411.74 43071.91 48036.23 2020-10-29 02:54:16.000 303 21263.12 411.71 43071.92 48036.22 2020-10-29 02:54:17.000 303 21263.17 411.67 43071.95 48036.22 2020-10-29 02:54:18.000 303 21263.17 411.71 43071.93 48036.24 2020-10-29 02:54:19.000 303 21263.13 411.72 43071.94 48036.23 2020-10-29 02:54:20.000 303 21263.15 411.72 43071.96 48036.23 2020-10-29 02:54:21.000 303 21263.15 411.71 43071.93 48036.21 2020-10-29 02:54:22.000 303 21263.12 411.74 43071.95 48036.22 2020-10-29 02:54:23.000 303 21263.10 411.76 43071.94 48036.24 2020-10-29 02:54:24.000 303 21263.11 411.73 43071.95 48036.22 2020-10-29 02:54:25.000 303 21263.10 411.73 43071.97 48036.24 2020-10-29 02:54:26.000 303 21263.09 411.72 43071.96 48036.21 2020-10-29 02:54:27.000 303 21263.12 411.71 43071.99 48036.27 2020-10-29 02:54:28.000 303 21263.12 411.74 43072.00 48036.23 2020-10-29 02:54:29.000 303 21263.10 411.74 43072.03 48036.26 2020-10-29 02:54:30.000 303 21263.11 411.73 43072.02 48036.25 2020-10-29 02:54:31.000 303 21263.10 411.72 43072.04 48036.30 2020-10-29 02:54:32.000 303 21263.04 411.73 43072.05 48036.28 2020-10-29 02:54:33.000 303 21263.04 411.76 43072.03 48036.30 2020-10-29 02:54:34.000 303 21263.04 411.75 43072.03 48036.27 2020-10-29 02:54:35.000 303 21262.99 411.76 43072.03 48036.24 2020-10-29 02:54:36.000 303 21262.96 411.76 43071.99 48036.24 2020-10-29 02:54:37.000 303 21262.93 411.74 43071.97 48036.25 2020-10-29 02:54:38.000 303 21262.92 411.75 43071.99 48036.20 2020-10-29 02:54:39.000 303 21262.89 411.74 43072.03 48036.19 2020-10-29 02:54:40.000 303 21262.88 411.72 43072.02 48036.19 2020-10-29 02:54:41.000 303 21262.86 411.70 43072.03 48036.19 2020-10-29 02:54:42.000 303 21262.86 411.69 43072.03 48036.22 2020-10-29 02:54:43.000 303 21262.83 411.68 43072.06 48036.18 2020-10-29 02:54:44.000 303 21262.80 411.66 43072.06 48036.19 2020-10-29 02:54:45.000 303 21262.78 411.66 43072.07 48036.16 2020-10-29 02:54:46.000 303 21262.78 411.66 43072.07 48036.18 2020-10-29 02:54:47.000 303 21262.73 411.67 43072.04 48036.14 2020-10-29 02:54:48.000 303 21262.75 411.68 43072.09 48036.15 2020-10-29 02:54:49.000 303 21262.73 411.68 43072.08 48036.17 2020-10-29 02:54:50.000 303 21262.70 411.70 43072.06 48036.13 2020-10-29 02:54:51.000 303 21262.66 411.69 43072.07 48036.14 2020-10-29 02:54:52.000 303 21262.66 411.70 43072.06 48036.11 2020-10-29 02:54:53.000 303 21262.62 411.74 43072.08 48036.14 2020-10-29 02:54:54.000 303 21262.60 411.75 43072.08 48036.09 2020-10-29 02:54:55.000 303 21262.57 411.77 43072.05 48036.07 2020-10-29 02:54:56.000 303 21262.58 411.77 43072.07 48036.09 2020-10-29 02:54:57.000 303 21262.57 411.81 43072.09 48036.06 2020-10-29 02:54:58.000 303 21262.54 411.82 43072.04 48036.08 2020-10-29 02:54:59.000 303 21262.55 411.87 43072.03 48036.06 2020-10-29 02:55:00.000 303 21262.56 411.89 43072.04 48036.05 2020-10-29 02:55:01.000 303 21262.57 411.89 43072.04 48036.04 2020-10-29 02:55:02.000 303 21262.56 411.93 43072.02 48036.07 2020-10-29 02:55:03.000 303 21262.62 411.91 43072.03 48036.05 2020-10-29 02:55:04.000 303 21262.61 411.91 43072.05 48036.04 2020-10-29 02:55:05.000 303 21262.57 411.95 43072.06 48036.03 2020-10-29 02:55:06.000 303 21262.56 411.95 43072.02 48036.05 2020-10-29 02:55:07.000 303 21262.63 411.98 43072.01 48036.04 2020-10-29 02:55:08.000 303 21262.62 411.99 43072.01 48036.03 2020-10-29 02:55:09.000 303 21262.61 411.98 43072.01 48036.05 2020-10-29 02:55:10.000 303 21262.58 412.00 43071.99 48036.05 2020-10-29 02:55:11.000 303 21262.58 411.99 43071.97 48036.01 2020-10-29 02:55:12.000 303 21262.60 411.99 43071.99 48036.06 2020-10-29 02:55:13.000 303 21262.62 412.01 43072.00 48036.05 2020-10-29 02:55:14.000 303 21262.63 412.02 43072.00 48036.03 2020-10-29 02:55:15.000 303 21262.64 412.03 43072.02 48036.09 2020-10-29 02:55:16.000 303 21262.61 412.04 43072.00 48036.05 2020-10-29 02:55:17.000 303 21262.61 412.05 43071.97 48036.02 2020-10-29 02:55:18.000 303 21262.64 412.04 43071.98 48036.08 2020-10-29 02:55:19.000 303 21262.65 412.05 43072.00 48036.04 2020-10-29 02:55:20.000 303 21262.64 412.06 43071.99 48036.07 2020-10-29 02:55:21.000 303 21262.65 412.07 43071.99 48036.06 2020-10-29 02:55:22.000 303 21262.66 412.07 43071.99 48036.08 2020-10-29 02:55:23.000 303 21262.65 412.06 43072.01 48036.07 2020-10-29 02:55:24.000 303 21262.68 412.06 43071.99 48036.08 2020-10-29 02:55:25.000 303 21262.70 412.07 43072.02 48036.07 2020-10-29 02:55:26.000 303 21262.70 412.08 43071.98 48036.07 2020-10-29 02:55:27.000 303 21262.76 412.13 43071.95 48036.10 2020-10-29 02:55:28.000 303 21262.83 412.16 43071.95 48036.10 2020-10-29 02:55:29.000 303 21262.89 412.16 43071.93 48036.13 2020-10-29 02:55:30.000 303 21262.92 412.13 43071.91 48036.11 2020-10-29 02:55:31.000 303 21262.93 412.13 43071.95 48036.14 2020-10-29 02:55:32.000 303 21262.95 412.13 43071.93 48036.09 2020-10-29 02:55:33.000 303 21262.94 412.14 43071.93 48036.13 2020-10-29 02:55:34.000 303 21262.94 412.11 43071.91 48036.12 2020-10-29 02:55:35.000 303 21262.94 412.14 43071.91 48036.13 2020-10-29 02:55:36.000 303 21262.97 412.13 43071.91 48036.14 2020-10-29 02:55:37.000 303 21262.98 412.12 43071.91 48036.14 2020-10-29 02:55:38.000 303 21262.96 412.11 43071.91 48036.13 2020-10-29 02:55:39.000 303 21262.91 412.13 43071.92 48036.11 2020-10-29 02:55:40.000 303 21262.88 412.14 43071.93 48036.10 2020-10-29 02:55:41.000 303 21262.88 412.14 43071.92 48036.12 2020-10-29 02:55:42.000 303 21262.84 412.15 43071.93 48036.11 2020-10-29 02:55:43.000 303 21262.86 412.17 43071.91 48036.06 2020-10-29 02:55:44.000 303 21262.85 412.21 43071.90 48036.08 2020-10-29 02:55:45.000 303 21262.81 412.24 43071.86 48036.05 2020-10-29 02:55:46.000 303 21262.82 412.28 43071.89 48036.06 2020-10-29 02:55:47.000 303 21262.76 412.33 43071.85 48036.03 2020-10-29 02:55:48.000 303 21262.73 412.33 43071.80 48036.04 2020-10-29 02:55:49.000 303 21262.72 412.39 43071.79 48036.00 2020-10-29 02:55:50.000 303 21262.73 412.40 43071.84 48035.98 2020-10-29 02:55:51.000 303 21262.74 412.42 43071.83 48036.01 2020-10-29 02:55:52.000 303 21262.77 412.42 43071.85 48035.99 2020-10-29 02:55:53.000 303 21262.76 412.47 43071.78 48035.98 2020-10-29 02:55:54.000 303 21262.79 412.52 43071.79 48035.98 2020-10-29 02:55:55.000 303 21262.81 412.51 43071.80 48036.01 2020-10-29 02:55:56.000 303 21262.80 412.52 43071.79 48035.96 2020-10-29 02:55:57.000 303 21262.80 412.53 43071.78 48035.99 2020-10-29 02:55:58.000 303 21262.82 412.55 43071.81 48035.97 2020-10-29 02:55:59.000 303 21262.86 412.55 43071.76 48035.99 2020-10-29 02:56:00.000 303 21262.87 412.54 43071.78 48035.96 2020-10-29 02:56:01.000 303 21262.88 412.55 43071.78 48035.98 2020-10-29 02:56:02.000 303 21262.92 412.55 43071.79 48035.98 2020-10-29 02:56:03.000 303 21262.89 412.53 43071.82 48035.98 2020-10-29 02:56:04.000 303 21262.90 412.52 43071.80 48035.98 2020-10-29 02:56:05.000 303 21262.92 412.49 43071.81 48036.02 2020-10-29 02:56:06.000 303 21262.93 412.46 43071.81 48035.99 2020-10-29 02:56:07.000 303 21262.92 412.48 43071.81 48036.00 2020-10-29 02:56:08.000 303 21262.93 412.46 43071.82 48035.99 2020-10-29 02:56:09.000 303 21262.90 412.42 43071.78 48036.02 2020-10-29 02:56:10.000 303 21262.90 412.39 43071.79 48036.01 2020-10-29 02:56:11.000 303 21262.91 412.39 43071.81 48036.02 2020-10-29 02:56:12.000 303 21262.89 412.37 43071.81 48036.00 2020-10-29 02:56:13.000 303 21262.88 412.38 43071.83 48035.98 2020-10-29 02:56:14.000 303 21262.85 412.39 43071.80 48036.02 2020-10-29 02:56:15.000 303 21262.84 412.40 43071.80 48035.99 2020-10-29 02:56:16.000 303 21262.84 412.42 43071.81 48036.00 2020-10-29 02:56:17.000 303 21262.85 412.41 43071.80 48035.97 2020-10-29 02:56:18.000 303 21262.85 412.39 43071.81 48035.99 2020-10-29 02:56:19.000 303 21262.86 412.40 43071.80 48035.98 2020-10-29 02:56:20.000 303 21262.81 412.42 43071.78 48035.96 2020-10-29 02:56:21.000 303 21262.80 412.47 43071.81 48035.98 2020-10-29 02:56:22.000 303 21262.80 412.48 43071.80 48035.96 2020-10-29 02:56:23.000 303 21262.78 412.48 43071.79 48035.96 2020-10-29 02:56:24.000 303 21262.77 412.47 43071.77 48035.91 2020-10-29 02:56:25.000 303 21262.78 412.49 43071.78 48035.93 2020-10-29 02:56:26.000 303 21262.80 412.48 43071.80 48035.95 2020-10-29 02:56:27.000 303 21262.78 412.50 43071.77 48035.93 2020-10-29 02:56:28.000 303 21262.78 412.53 43071.79 48035.94 2020-10-29 02:56:29.000 303 21262.79 412.57 43071.79 48035.96 2020-10-29 02:56:30.000 303 21262.82 412.58 43071.77 48035.96 2020-10-29 02:56:31.000 303 21262.86 412.56 43071.77 48035.97 2020-10-29 02:56:32.000 303 21262.86 412.56 43071.78 48035.99 2020-10-29 02:56:33.000 303 21262.87 412.57 43071.82 48036.01 2020-10-29 02:56:34.000 303 21262.87 412.58 43071.80 48035.98 2020-10-29 02:56:35.000 303 21262.88 412.56 43071.80 48036.00 2020-10-29 02:56:36.000 303 21262.86 412.53 43071.80 48036.05 2020-10-29 02:56:37.000 303 21262.86 412.54 43071.82 48036.01 2020-10-29 02:56:38.000 303 21262.86 412.54 43071.83 48036.03 2020-10-29 02:56:39.000 303 21262.87 412.54 43071.84 48036.04 2020-10-29 02:56:40.000 303 21262.89 412.51 43071.85 48036.05 2020-10-29 02:56:41.000 303 21262.89 412.52 43071.89 48036.03 2020-10-29 02:56:42.000 303 21262.89 412.51 43071.88 48036.04 2020-10-29 02:56:43.000 303 21262.91 412.48 43071.88 48036.04 2020-10-29 02:56:44.000 303 21262.92 412.51 43071.86 48036.04 2020-10-29 02:56:45.000 303 21262.90 412.49 43071.87 48036.07 2020-10-29 02:56:46.000 303 21262.90 412.51 43071.88 48036.04 2020-10-29 02:56:47.000 303 21262.86 412.51 43071.86 48036.05 2020-10-29 02:56:48.000 303 21262.88 412.50 43071.85 48036.03 2020-10-29 02:56:49.000 303 21262.87 412.50 43071.88 48036.02 2020-10-29 02:56:50.000 303 21262.87 412.49 43071.87 48036.04 2020-10-29 02:56:51.000 303 21262.85 412.46 43071.89 48036.04 2020-10-29 02:56:52.000 303 21262.85 412.49 43071.85 48035.98 2020-10-29 02:56:53.000 303 21262.81 412.49 43071.85 48036.03 2020-10-29 02:56:54.000 303 21262.84 412.50 43071.85 48036.03 2020-10-29 02:56:55.000 303 21262.84 412.49 43071.85 48036.02 2020-10-29 02:56:56.000 303 21262.78 412.50 43071.81 48036.00 2020-10-29 02:56:57.000 303 21262.80 412.48 43071.82 48035.99 2020-10-29 02:56:58.000 303 21262.81 412.46 43071.84 48035.99 2020-10-29 02:56:59.000 303 21262.80 412.46 43071.84 48035.98 2020-10-29 02:57:00.000 303 21262.83 412.45 43071.83 48036.01 2020-10-29 02:57:01.000 303 21262.85 412.43 43071.85 48035.96 2020-10-29 02:57:02.000 303 21262.83 412.45 43071.85 48036.04 2020-10-29 02:57:03.000 303 21262.83 412.45 43071.82 48036.00 2020-10-29 02:57:04.000 303 21262.84 412.47 43071.84 48036.00 2020-10-29 02:57:05.000 303 21262.88 412.48 43071.82 48035.99 2020-10-29 02:57:06.000 303 21262.88 412.49 43071.81 48035.99 2020-10-29 02:57:07.000 303 21262.89 412.49 43071.84 48036.03 2020-10-29 02:57:08.000 303 21262.90 412.51 43071.84 48035.99 2020-10-29 02:57:09.000 303 21262.91 412.50 43071.83 48036.04 2020-10-29 02:57:10.000 303 21262.93 412.50 43071.85 48035.98 2020-10-29 02:57:11.000 303 21262.93 412.50 43071.85 48036.04 2020-10-29 02:57:12.000 303 21262.94 412.52 43071.84 48036.00 2020-10-29 02:57:13.000 303 21262.95 412.51 43071.84 48036.03 2020-10-29 02:57:14.000 303 21262.95 412.54 43071.81 48036.04 2020-10-29 02:57:15.000 303 21262.96 412.54 43071.83 48036.00 2020-10-29 02:57:16.000 303 21262.97 412.57 43071.82 48036.04 2020-10-29 02:57:17.000 303 21262.99 412.57 43071.82 48036.01 2020-10-29 02:57:18.000 303 21262.98 412.59 43071.81 48036.02 2020-10-29 02:57:19.000 303 21262.96 412.60 43071.81 48036.05 2020-10-29 02:57:20.000 303 21262.97 412.60 43071.75 48036.01 2020-10-29 02:57:21.000 303 21262.96 412.59 43071.75 48036.00 2020-10-29 02:57:22.000 303 21262.96 412.60 43071.72 48035.99 2020-10-29 02:57:23.000 303 21262.95 412.61 43071.78 48036.02 2020-10-29 02:57:24.000 303 21262.96 412.63 43071.76 48035.97 2020-10-29 02:57:25.000 303 21262.92 412.62 43071.74 48035.98 2020-10-29 02:57:26.000 303 21262.90 412.60 43071.76 48035.99 2020-10-29 02:57:27.000 303 21262.93 412.62 43071.74 48035.98 2020-10-29 02:57:28.000 303 21262.92 412.63 43071.75 48035.99 2020-10-29 02:57:29.000 303 21262.90 412.65 43071.77 48035.97 2020-10-29 02:57:30.000 303 21262.89 412.67 43071.74 48035.96 2020-10-29 02:57:31.000 303 21262.89 412.67 43071.74 48035.96 2020-10-29 02:57:32.000 303 21262.89 412.66 43071.76 48035.93 2020-10-29 02:57:33.000 303 21262.89 412.64 43071.77 48035.94 2020-10-29 02:57:34.000 303 21262.84 412.63 43071.73 48035.94 2020-10-29 02:57:35.000 303 21262.84 412.64 43071.74 48035.89 2020-10-29 02:57:36.000 303 21262.85 412.65 43071.75 48035.91 2020-10-29 02:57:37.000 303 21262.80 412.63 43071.74 48035.92 2020-10-29 02:57:38.000 303 21262.81 412.62 43071.72 48035.88 2020-10-29 02:57:39.000 303 21262.78 412.64 43071.72 48035.88 2020-10-29 02:57:40.000 303 21262.76 412.63 43071.77 48035.87 2020-10-29 02:57:41.000 303 21262.73 412.64 43071.77 48035.86 2020-10-29 02:57:42.000 303 21262.70 412.65 43071.77 48035.87 2020-10-29 02:57:43.000 303 21262.70 412.65 43071.75 48035.87 2020-10-29 02:57:44.000 303 21262.70 412.64 43071.73 48035.86 2020-10-29 02:57:45.000 303 21262.67 412.65 43071.75 48035.87 2020-10-29 02:57:46.000 303 21262.67 412.67 43071.74 48035.83 2020-10-29 02:57:47.000 303 21262.67 412.68 43071.69 48035.83 2020-10-29 02:57:48.000 303 21262.66 412.71 43071.73 48035.86 2020-10-29 02:57:49.000 303 21262.68 412.70 43071.71 48035.85 2020-10-29 02:57:50.000 303 21262.69 412.72 43071.72 48035.85 2020-10-29 02:57:51.000 303 21262.71 412.73 43071.73 48035.85 2020-10-29 02:57:52.000 303 21262.74 412.74 43071.73 48035.85 2020-10-29 02:57:53.000 303 21262.75 412.75 43071.74 48035.85 2020-10-29 02:57:54.000 303 21262.76 412.74 43071.71 48035.85 2020-10-29 02:57:55.000 303 21262.75 412.70 43071.71 48035.88 2020-10-29 02:57:56.000 303 21262.78 412.69 43071.69 48035.86 2020-10-29 02:57:57.000 303 21262.78 412.70 43071.73 48035.87 2020-10-29 02:57:58.000 303 21262.77 412.69 43071.75 48035.89 2020-10-29 02:57:59.000 303 21262.81 412.68 43071.77 48035.88 2020-10-29 02:58:00.000 303 21262.81 412.67 43071.74 48035.94 2020-10-29 02:58:01.000 303 21262.83 412.65 43071.75 48035.90 2020-10-29 02:58:02.000 303 21262.83 412.66 43071.74 48035.93 2020-10-29 02:58:03.000 303 21262.83 412.67 43071.73 48035.93 2020-10-29 02:58:04.000 303 21262.85 412.66 43071.74 48035.94 2020-10-29 02:58:05.000 303 21262.85 412.66 43071.76 48035.94 2020-10-29 02:58:06.000 303 21262.89 412.64 43071.77 48035.93 2020-10-29 02:58:07.000 303 21262.89 412.65 43071.74 48035.94 2020-10-29 02:58:08.000 303 21262.92 412.67 43071.75 48035.96 2020-10-29 02:58:09.000 303 21262.90 412.65 43071.76 48035.94 2020-10-29 02:58:10.000 303 21262.90 412.65 43071.75 48035.96 2020-10-29 02:58:11.000 303 21262.88 412.66 43071.72 48035.93 2020-10-29 02:58:12.000 303 21262.90 412.65 43071.74 48035.93 2020-10-29 02:58:13.000 303 21262.89 412.65 43071.74 48035.93 2020-10-29 02:58:14.000 303 21262.85 412.63 43071.76 48035.94 2020-10-29 02:58:15.000 303 21262.84 412.62 43071.77 48035.95 2020-10-29 02:58:16.000 303 21262.85 412.65 43071.77 48035.90 2020-10-29 02:58:17.000 303 21262.87 412.65 43071.72 48035.95 2020-10-29 02:58:18.000 303 21262.86 412.67 43071.74 48035.92 2020-10-29 02:58:19.000 303 21262.85 412.67 43071.73 48035.96 2020-10-29 02:58:20.000 303 21262.83 412.69 43071.73 48035.92 2020-10-29 02:58:21.000 303 21262.83 412.70 43071.75 48035.91 2020-10-29 02:58:22.000 303 21262.78 412.70 43071.78 48035.92 2020-10-29 02:58:23.000 303 21262.80 412.71 43071.79 48035.90 2020-10-29 02:58:24.000 303 21262.79 412.68 43071.77 48035.90 2020-10-29 02:58:25.000 303 21262.83 412.66 43071.79 48035.94 2020-10-29 02:58:26.000 303 21262.89 412.63 43071.79 48035.92 2020-10-29 02:58:27.000 303 21262.94 412.59 43071.84 48036.01 2020-10-29 02:58:28.000 303 21262.96 412.43 43071.94 48036.04 2020-10-29 02:58:29.000 303 21263.01 412.29 43072.01 48036.11 2020-10-29 02:58:30.000 303 21263.03 412.19 43072.11 48036.21 2020-10-29 02:58:31.000 303 21263.06 412.15 43072.21 48036.30 2020-10-29 02:58:32.000 303 21263.10 412.14 43072.23 48036.39 2020-10-29 02:58:33.000 303 21263.08 412.15 43072.27 48036.46 2020-10-29 02:58:34.000 303 21263.10 412.13 43072.31 48036.48 2020-10-29 02:58:35.000 303 21263.10 412.13 43072.32 48036.51 2020-10-29 02:58:36.000 303 21263.14 412.13 43072.31 48036.56 2020-10-29 02:58:37.000 303 21263.13 412.11 43072.34 48036.55 2020-10-29 02:58:38.000 303 21263.13 412.11 43072.35 48036.56 2020-10-29 02:58:39.000 303 21263.12 412.11 43072.39 48036.58 2020-10-29 02:58:40.000 303 21263.12 412.12 43072.41 48036.59 2020-10-29 02:58:41.000 303 21263.10 412.12 43072.40 48036.58 2020-10-29 02:58:42.000 303 21263.09 412.13 43072.40 48036.58 2020-10-29 02:58:43.000 303 21263.06 412.15 43072.39 48036.59 2020-10-29 02:58:44.000 303 21263.07 412.16 43072.39 48036.59 2020-10-29 02:58:45.000 303 21263.08 412.16 43072.36 48036.61 2020-10-29 02:58:46.000 303 21263.06 412.14 43072.40 48036.60 2020-10-29 02:58:47.000 303 21263.03 412.16 43072.44 48036.60 2020-10-29 02:58:48.000 303 21263.05 412.18 43072.44 48036.58 2020-10-29 02:58:49.000 303 21263.06 412.20 43072.41 48036.59 2020-10-29 02:58:50.000 303 21263.08 412.18 43072.43 48036.58 2020-10-29 02:58:51.000 303 21263.08 412.18 43072.41 48036.61 2020-10-29 02:58:52.000 303 21263.09 412.18 43072.40 48036.59 2020-10-29 02:58:53.000 303 21263.07 412.17 43072.43 48036.63 2020-10-29 02:58:54.000 303 21263.06 412.16 43072.45 48036.59 2020-10-29 02:58:55.000 303 21263.05 412.13 43072.46 48036.64 2020-10-29 02:58:56.000 303 21263.07 412.13 43072.46 48036.60 2020-10-29 02:58:57.000 303 21263.08 412.14 43072.47 48036.64 2020-10-29 02:58:58.000 303 21263.07 412.13 43072.49 48036.65 2020-10-29 02:58:59.000 303 21263.07 412.12 43072.46 48036.64 2020-10-29 02:59:00.000 303 21263.06 412.12 43072.49 48036.65 2020-10-29 02:59:01.000 303 21263.05 412.14 43072.48 48036.64 2020-10-29 02:59:02.000 303 21263.07 412.10 43072.50 48036.63 2020-10-29 02:59:03.000 303 21263.08 412.06 43072.49 48036.63 2020-10-29 02:59:04.000 303 21263.06 412.05 43072.48 48036.67 2020-10-29 02:59:05.000 303 21263.03 412.07 43072.49 48036.64 2020-10-29 02:59:06.000 303 21263.04 412.09 43072.49 48036.62 2020-10-29 02:59:07.000 303 21263.02 412.08 43072.48 48036.65 2020-10-29 02:59:08.000 303 21262.98 412.12 43072.46 48036.60 2020-10-29 02:59:09.000 303 21262.96 412.12 43072.43 48036.61 2020-10-29 02:59:10.000 303 21262.97 412.14 43072.45 48036.58 2020-10-29 02:59:11.000 303 21262.98 412.14 43072.44 48036.61 2020-10-29 02:59:12.000 303 21262.98 412.15 43072.42 48036.55 2020-10-29 02:59:13.000 303 21262.98 412.16 43072.44 48036.62 2020-10-29 02:59:14.000 303 21262.96 412.14 43072.45 48036.59 2020-10-29 02:59:15.000 303 21262.97 412.17 43072.45 48036.60 2020-10-29 02:59:16.000 303 21262.98 412.21 43072.41 48036.60 2020-10-29 02:59:17.000 303 21262.98 412.19 43072.43 48036.60 2020-10-29 02:59:18.000 303 21262.97 412.20 43072.42 48036.60 2020-10-29 02:59:19.000 303 21262.97 412.20 43072.42 48036.61 2020-10-29 02:59:20.000 303 21263.01 412.21 43072.43 48036.61 2020-10-29 02:59:21.000 303 21262.98 412.23 43072.41 48036.58 2020-10-29 02:59:22.000 303 21263.02 412.23 43072.42 48036.62 2020-10-29 02:59:23.000 303 21263.01 412.25 43072.40 48036.59 2020-10-29 02:59:24.000 303 21263.07 412.25 43072.39 48036.61 2020-10-29 02:59:25.000 303 21263.06 412.26 43072.42 48036.61 2020-10-29 02:59:26.000 303 21263.07 412.27 43072.42 48036.62 2020-10-29 02:59:27.000 303 21263.05 412.28 43072.42 48036.58 2020-10-29 02:59:28.000 303 21263.05 412.29 43072.42 48036.61 2020-10-29 02:59:29.000 303 21263.03 412.29 43072.42 48036.63 2020-10-29 02:59:30.000 303 21262.98 412.32 43072.40 48036.58 2020-10-29 02:59:31.000 303 21263.05 412.35 43072.39 48036.59 2020-10-29 02:59:32.000 303 21263.04 412.36 43072.38 48036.60 2020-10-29 02:59:33.000 303 21263.00 412.37 43072.35 48036.59 2020-10-29 02:59:34.000 303 21263.00 412.41 43072.35 48036.60 2020-10-29 02:59:35.000 303 21263.03 412.39 43072.38 48036.58 2020-10-29 02:59:36.000 303 21263.01 412.38 43072.39 48036.59 2020-10-29 02:59:37.000 303 21262.96 412.40 43072.37 48036.56 2020-10-29 02:59:38.000 303 21262.99 412.43 43072.40 48036.62 2020-10-29 02:59:39.000 303 21263.02 412.45 43072.40 48036.56 2020-10-29 02:59:40.000 303 21262.98 412.47 43072.42 48036.60 2020-10-29 02:59:41.000 303 21262.95 412.49 43072.38 48036.57 2020-10-29 02:59:42.000 303 21262.98 412.50 43072.36 48036.59 2020-10-29 02:59:43.000 303 21262.97 412.52 43072.36 48036.57 2020-10-29 02:59:44.000 303 21262.95 412.54 43072.35 48036.58 2020-10-29 02:59:45.000 303 21262.97 412.54 43072.38 48036.55 2020-10-29 02:59:46.000 303 21263.01 412.54 43072.38 48036.56 2020-10-29 02:59:47.000 303 21262.99 412.54 43072.39 48036.58 2020-10-29 02:59:48.000 303 21262.98 412.56 43072.42 48036.55 2020-10-29 02:59:49.000 303 21263.01 412.55 43072.41 48036.55 2020-10-29 02:59:50.000 303 21263.01 412.54 43072.36 48036.54 2020-10-29 02:59:51.000 303 21262.99 412.55 43072.39 48036.57 2020-10-29 02:59:52.000 303 21262.99 412.55 43072.41 48036.55 2020-10-29 02:59:53.000 303 21263.02 412.53 43072.36 48036.55 2020-10-29 02:59:54.000 303 21263.03 412.55 43072.37 48036.55 2020-10-29 02:59:55.000 303 21263.03 412.53 43072.39 48036.53 2020-10-29 02:59:56.000 303 21263.00 412.53 43072.38 48036.56 2020-10-29 02:59:57.000 303 21263.00 412.54 43072.38 48036.53 2020-10-29 02:59:58.000 303 21263.02 412.53 43072.38 48036.58 2020-10-29 02:59:59.000 303 21263.02 412.53 43072.39 48036.56 2020-10-29 03:00:00.000 303 21263.00 412.53 43072.39 48036.54 2020-10-29 03:00:01.000 303 21263.00 412.54 43072.39 48036.58 2020-10-29 03:00:02.000 303 21263.00 412.55 43072.36 48036.55 2020-10-29 03:00:03.000 303 21262.99 412.54 43072.35 48036.55 2020-10-29 03:00:04.000 303 21263.00 412.56 43072.37 48036.53 2020-10-29 03:00:05.000 303 21262.98 412.58 43072.34 48036.54 2020-10-29 03:00:06.000 303 21262.98 412.59 43072.38 48036.53 2020-10-29 03:00:07.000 303 21262.95 412.58 43072.37 48036.56 2020-10-29 03:00:08.000 303 21262.99 412.55 43072.38 48036.52 2020-10-29 03:00:09.000 303 21262.98 412.59 43072.36 48036.55 2020-10-29 03:00:10.000 303 21263.00 412.59 43072.36 48036.55 2020-10-29 03:00:11.000 303 21262.99 412.60 43072.37 48036.56 2020-10-29 03:00:12.000 303 21262.97 412.62 43072.37 48036.56 2020-10-29 03:00:13.000 303 21263.00 412.62 43072.35 48036.58 2020-10-29 03:00:14.000 303 21263.02 412.62 43072.35 48036.56 2020-10-29 03:00:15.000 303 21263.02 412.61 43072.33 48036.53 2020-10-29 03:00:16.000 303 21263.02 412.63 43072.33 48036.56 2020-10-29 03:00:17.000 303 21263.02 412.65 43072.33 48036.56 2020-10-29 03:00:18.000 303 21262.99 412.68 43072.33 48036.52 2020-10-29 03:00:19.000 303 21262.94 412.72 43072.33 48036.47 2020-10-29 03:00:20.000 303 21262.86 412.76 43072.30 48036.46 2020-10-29 03:00:21.000 303 21262.79 412.74 43072.27 48036.42 2020-10-29 03:00:22.000 303 21262.76 412.75 43072.24 48036.36 2020-10-29 03:00:23.000 303 21262.72 412.74 43072.20 48036.28 2020-10-29 03:00:24.000 303 21262.69 412.73 43072.19 48036.30 2020-10-29 03:00:25.000 303 21262.68 412.74 43072.17 48036.27 2020-10-29 03:00:26.000 303 21262.66 412.76 43072.18 48036.23 2020-10-29 03:00:27.000 303 21262.66 412.73 43072.17 48036.27 2020-10-29 03:00:28.000 303 21262.66 412.73 43072.19 48036.25 2020-10-29 03:00:29.000 303 21262.65 412.77 43072.20 48036.23 2020-10-29 03:00:30.000 303 21262.63 412.75 43072.21 48036.24 2020-10-29 03:00:31.000 303 21262.64 412.77 43072.18 48036.24 2020-10-29 03:00:32.000 303 21262.64 412.81 43072.17 48036.20 2020-10-29 03:00:33.000 303 21262.63 412.80 43072.21 48036.23 2020-10-29 03:00:34.000 303 21262.65 412.81 43072.23 48036.19 2020-10-29 03:00:35.000 303 21262.64 412.82 43072.22 48036.23 2020-10-29 03:00:36.000 303 21262.64 412.84 43072.19 48036.19 2020-10-29 03:00:37.000 303 21262.65 412.84 43072.17 48036.24 2020-10-29 03:00:38.000 303 21262.62 412.86 43072.14 48036.19 2020-10-29 03:00:39.000 303 21262.66 412.88 43072.17 48036.21 2020-10-29 03:00:40.000 303 21262.73 412.93 43072.19 48036.21 2020-10-29 03:00:41.000 303 21262.74 412.98 43072.15 48036.22 2020-10-29 03:00:42.000 303 21262.74 413.00 43072.11 48036.23 2020-10-29 03:00:43.000 303 21262.75 413.01 43072.07 48036.21 2020-10-29 03:00:44.000 303 21262.76 412.99 43072.07 48036.20 2020-10-29 03:00:45.000 303 21262.72 412.99 43072.09 48036.21 2020-10-29 03:00:46.000 303 21262.74 412.99 43072.08 48036.24 2020-10-29 03:00:47.000 303 21262.72 413.03 43072.07 48036.20 2020-10-29 03:00:48.000 303 21262.71 413.04 43072.06 48036.14 2020-10-29 03:00:49.000 303 21262.68 413.06 43072.05 48036.18 2020-10-29 03:00:50.000 303 21262.64 413.08 43072.07 48036.14 2020-10-29 03:00:51.000 303 21262.62 413.09 43072.12 48036.16 2020-10-29 03:00:52.000 303 21262.62 413.09 43072.09 48036.15 2020-10-29 03:00:53.000 303 21262.62 413.12 43072.08 48036.14 2020-10-29 03:00:54.000 303 21262.61 413.12 43072.10 48036.13 2020-10-29 03:00:55.000 303 21262.57 413.18 43072.06 48036.15 2020-10-29 03:00:56.000 303 21262.54 413.19 43072.08 48036.11 2020-10-29 03:00:57.000 303 21262.56 413.19 43072.09 48036.15 2020-10-29 03:00:58.000 303 21262.57 413.23 43072.10 48036.14 2020-10-29 03:00:59.000 303 21262.57 413.27 43072.10 48036.16 2020-10-29 03:01:00.000 303 21262.57 413.28 43072.10 48036.14 2020-10-29 03:01:01.000 303 21262.59 413.27 43072.11 48036.13 2020-10-29 03:01:02.000 303 21262.61 413.28 43072.10 48036.17 2020-10-29 03:01:03.000 303 21262.60 413.30 43072.08 48036.12 2020-10-29 03:01:04.000 303 21262.66 413.30 43072.09 48036.16 2020-10-29 03:01:05.000 303 21262.64 413.29 43072.08 48036.13 2020-10-29 03:01:06.000 303 21262.64 413.27 43072.08 48036.17 2020-10-29 03:01:07.000 303 21262.66 413.27 43072.10 48036.14 2020-10-29 03:01:08.000 303 21262.67 413.28 43072.09 48036.17 2020-10-29 03:01:09.000 303 21262.63 413.29 43072.08 48036.15 2020-10-29 03:01:10.000 303 21262.64 413.29 43072.07 48036.15 2020-10-29 03:01:11.000 303 21262.67 413.31 43072.10 48036.16 2020-10-29 03:01:12.000 303 21262.70 413.32 43072.09 48036.16 2020-10-29 03:01:13.000 303 21262.79 413.34 43072.08 48036.17 2020-10-29 03:01:14.000 303 21262.87 413.35 43072.05 48036.19 2020-10-29 03:01:15.000 303 21262.93 413.35 43072.06 48036.25 2020-10-29 03:01:16.000 303 21262.96 413.38 43072.07 48036.28 2020-10-29 03:01:17.000 303 21262.95 413.45 43072.09 48036.28 2020-10-29 03:01:18.000 303 21262.98 413.53 43072.02 48036.27 2020-10-29 03:01:19.000 303 21262.97 413.55 43072.00 48036.27 2020-10-29 03:01:20.000 303 21262.96 413.57 43071.95 48036.19 2020-10-29 03:01:21.000 303 21262.94 413.59 43071.93 48036.20 2020-10-29 03:01:22.000 303 21262.91 413.57 43071.91 48036.14 2020-10-29 03:01:23.000 303 21262.84 413.59 43071.92 48036.13 2020-10-29 03:01:24.000 303 21262.77 413.58 43071.94 48036.08 2020-10-29 03:01:25.000 303 21262.71 413.56 43071.90 48036.08 2020-10-29 03:01:26.000 303 21262.64 413.54 43071.91 48036.00 2020-10-29 03:01:27.000 303 21262.61 413.52 43071.95 48036.02 2020-10-29 03:01:28.000 303 21262.61 413.48 43071.96 48035.98 2020-10-29 03:01:29.000 303 21262.59 413.44 43071.96 48035.98 2020-10-29 03:01:30.000 303 21262.57 413.40 43071.96 48036.00 2020-10-29 03:01:31.000 303 21262.53 413.41 43071.98 48036.00 2020-10-29 03:01:32.000 303 21262.50 413.44 43071.95 48035.98 2020-10-29 03:01:33.000 303 21262.48 413.45 43071.98 48035.99 2020-10-29 03:01:34.000 303 21262.46 413.47 43071.97 48035.99 2020-10-29 03:01:35.000 303 21262.42 413.52 43071.93 48035.95 2020-10-29 03:01:36.000 303 21262.40 413.53 43071.94 48035.93 2020-10-29 03:01:37.000 303 21262.39 413.55 43071.92 48035.90 2020-10-29 03:01:38.000 303 21262.37 413.57 43071.91 48035.88 2020-10-29 03:01:39.000 303 21262.37 413.60 43071.92 48035.87 2020-10-29 03:01:40.000 303 21262.35 413.62 43071.91 48035.87 2020-10-29 03:01:41.000 303 21262.37 413.62 43071.91 48035.85 2020-10-29 03:01:42.000 303 21262.37 413.62 43071.91 48035.84 2020-10-29 03:01:43.000 303 21262.37 413.65 43071.87 48035.84 2020-10-29 03:01:44.000 303 21262.36 413.64 43071.91 48035.83 2020-10-29 03:01:45.000 303 21262.30 413.64 43071.93 48035.84 2020-10-29 03:01:46.000 303 21262.32 413.63 43071.90 48035.85 2020-10-29 03:01:47.000 303 21262.36 413.65 43071.95 48035.83 2020-10-29 03:01:48.000 303 21262.43 413.68 43071.93 48035.86 2020-10-29 03:01:49.000 303 21262.41 413.70 43071.89 48035.85 2020-10-29 03:01:50.000 303 21262.44 413.72 43071.92 48035.91 2020-10-29 03:01:51.000 303 21262.51 413.75 43071.88 48035.87 2020-10-29 03:01:52.000 303 21262.51 413.77 43071.88 48035.90 2020-10-29 03:01:53.000 303 21262.53 413.78 43071.85 48035.89 2020-10-29 03:01:54.000 303 21262.56 413.80 43071.87 48035.87 2020-10-29 03:01:55.000 303 21262.58 413.78 43071.84 48035.89 2020-10-29 03:01:56.000 303 21262.60 413.77 43071.85 48035.90 2020-10-29 03:01:57.000 303 21262.62 413.79 43071.83 48035.90 2020-10-29 03:01:58.000 303 21262.64 413.75 43071.83 48035.90 2020-10-29 03:01:59.000 303 21262.60 413.68 43071.81 48035.88 2020-10-29 03:02:00.000 303 21262.54 413.68 43071.84 48035.88 2020-10-29 03:02:01.000 303 21262.55 413.70 43071.84 48035.89 2020-10-29 03:02:02.000 303 21262.50 413.75 43071.80 48035.87 2020-10-29 03:02:03.000 303 21262.43 413.78 43071.79 48035.84 2020-10-29 03:02:04.000 303 21262.42 413.80 43071.77 48035.81 2020-10-29 03:02:05.000 303 21262.41 413.79 43071.80 48035.81 2020-10-29 03:02:06.000 303 21262.43 413.80 43071.80 48035.77 2020-10-29 03:02:07.000 303 21262.44 413.83 43071.78 48035.81 2020-10-29 03:02:08.000 303 21262.42 413.82 43071.78 48035.75 2020-10-29 03:02:09.000 303 21262.41 413.82 43071.78 48035.79 2020-10-29 03:02:10.000 303 21262.37 413.84 43071.79 48035.78 2020-10-29 03:02:11.000 303 21262.36 413.80 43071.82 48035.73 2020-10-29 03:02:12.000 303 21262.39 413.80 43071.81 48035.78 2020-10-29 03:02:13.000 303 21262.38 413.84 43071.78 48035.77 2020-10-29 03:02:14.000 303 21262.37 413.85 43071.78 48035.79 2020-10-29 03:02:15.000 303 21262.36 413.83 43071.77 48035.76 2020-10-29 03:02:16.000 303 21262.35 413.83 43071.78 48035.75 2020-10-29 03:02:17.000 303 21262.36 413.87 43071.76 48035.76 2020-10-29 03:02:18.000 303 21262.39 413.87 43071.78 48035.76 2020-10-29 03:02:19.000 303 21262.39 413.86 43071.80 48035.75 2020-10-29 03:02:20.000 303 21262.37 413.90 43071.78 48035.75 2020-10-29 03:02:21.000 303 21262.40 413.90 43071.77 48035.76 2020-10-29 03:02:22.000 303 21262.41 413.89 43071.81 48035.75 2020-10-29 03:02:23.000 303 21262.39 413.90 43071.83 48035.79 2020-10-29 03:02:24.000 303 21262.37 413.92 43071.83 48035.78 2020-10-29 03:02:25.000 303 21262.37 413.93 43071.82 48035.78 2020-10-29 03:02:26.000 303 21262.37 413.92 43071.80 48035.80 2020-10-29 03:02:27.000 303 21262.39 413.92 43071.80 48035.79 2020-10-29 03:02:28.000 303 21262.38 413.94 43071.82 48035.76 2020-10-29 03:02:29.000 303 21262.38 413.95 43071.84 48035.76 2020-10-29 03:02:30.000 303 21262.38 413.95 43071.83 48035.77 2020-10-29 03:02:31.000 303 21262.38 413.94 43071.84 48035.77 2020-10-29 03:02:32.000 303 21262.38 413.94 43071.82 48035.76 2020-10-29 03:02:33.000 303 21262.35 413.97 43071.80 48035.79 2020-10-29 03:02:34.000 303 21262.35 413.96 43071.82 48035.78 2020-10-29 03:02:35.000 303 21262.38 413.95 43071.84 48035.74 2020-10-29 03:02:36.000 303 21262.37 413.98 43071.79 48035.80 2020-10-29 03:02:37.000 303 21262.34 413.98 43071.82 48035.75 2020-10-29 03:02:38.000 303 21262.36 413.98 43071.80 48035.79 2020-10-29 03:02:39.000 303 21262.36 413.97 43071.78 48035.74 2020-10-29 03:02:40.000 303 21262.32 413.97 43071.81 48035.77 2020-10-29 03:02:41.000 303 21262.34 413.97 43071.83 48035.80 2020-10-29 03:02:42.000 303 21262.36 413.95 43071.85 48035.74 2020-10-29 03:02:43.000 303 21262.34 413.95 43071.82 48035.78 2020-10-29 03:02:44.000 303 21262.32 413.98 43071.84 48035.73 2020-10-29 03:02:45.000 303 21262.34 413.97 43071.85 48035.75 2020-10-29 03:02:46.000 303 21262.32 413.96 43071.84 48035.73 2020-10-29 03:02:47.000 303 21262.28 413.97 43071.81 48035.74 2020-10-29 03:02:48.000 303 21262.27 413.96 43071.82 48035.75 2020-10-29 03:02:49.000 303 21262.25 413.99 43071.83 48035.71 2020-10-29 03:02:50.000 303 21262.26 413.97 43071.81 48035.73 2020-10-29 03:02:51.000 303 21262.24 413.98 43071.84 48035.71 2020-10-29 03:02:52.000 303 21262.25 414.00 43071.86 48035.76 2020-10-29 03:02:53.000 303 21262.24 413.98 43071.84 48035.73 2020-10-29 03:02:54.000 303 21262.23 414.00 43071.82 48035.73 2020-10-29 03:02:55.000 303 21262.23 414.03 43071.82 48035.75 2020-10-29 03:02:56.000 303 21262.22 414.04 43071.81 48035.71 2020-10-29 03:02:57.000 303 21262.23 414.04 43071.82 48035.74 2020-10-29 03:02:58.000 303 21262.24 414.04 43071.85 48035.70 2020-10-29 03:02:59.000 303 21262.23 414.04 43071.85 48035.76 2020-10-29 03:03:00.000 303 21262.27 414.06 43071.83 48035.72 2020-10-29 03:03:01.000 303 21262.27 414.09 43071.85 48035.74 2020-10-29 03:03:02.000 303 21262.29 414.11 43071.86 48035.74 2020-10-29 03:03:03.000 303 21262.30 414.11 43071.84 48035.76 2020-10-29 03:03:04.000 303 21262.31 414.12 43071.86 48035.79 2020-10-29 03:03:05.000 303 21262.35 414.11 43071.86 48035.78 2020-10-29 03:03:06.000 303 21262.33 414.13 43071.88 48035.83 2020-10-29 03:03:07.000 303 21262.32 414.11 43071.88 48035.80 2020-10-29 03:03:08.000 303 21262.35 414.12 43071.89 48035.82 2020-10-29 03:03:09.000 303 21262.37 414.13 43071.89 48035.83 2020-10-29 03:03:10.000 303 21262.38 414.13 43071.90 48035.83 2020-10-29 03:03:11.000 303 21262.41 414.10 43071.89 48035.87 2020-10-29 03:03:12.000 303 21262.43 414.08 43071.88 48035.85 2020-10-29 03:03:13.000 303 21262.41 414.06 43071.91 48035.88 2020-10-29 03:03:14.000 303 21262.40 414.09 43071.92 48035.89 2020-10-29 03:03:15.000 303 21262.43 414.07 43071.93 48035.95 2020-10-29 03:03:16.000 303 21262.44 414.08 43071.95 48035.87 2020-10-29 03:03:17.000 303 21262.43 414.08 43071.96 48035.95 2020-10-29 03:03:18.000 303 21262.43 414.08 43071.97 48035.91 2020-10-29 03:03:19.000 303 21262.46 414.08 43071.95 48035.94 2020-10-29 03:03:20.000 303 21262.46 414.08 43071.97 48035.92 2020-10-29 03:03:21.000 303 21262.49 414.09 43071.96 48035.95 2020-10-29 03:03:22.000 303 21262.49 414.13 43071.96 48035.96 2020-10-29 03:03:23.000 303 21262.47 414.14 43071.92 48035.91 2020-10-29 03:03:24.000 303 21262.49 414.15 43071.93 48036.00 2020-10-29 03:03:25.000 303 21262.47 414.15 43071.95 48035.92 2020-10-29 03:03:26.000 303 21262.48 414.14 43071.95 48035.95 2020-10-29 03:03:27.000 303 21262.44 414.15 43071.95 48035.97 2020-10-29 03:03:28.000 303 21262.42 414.16 43071.95 48035.95 2020-10-29 03:03:29.000 303 21262.41 414.17 43071.98 48035.95 2020-10-29 03:03:30.000 303 21262.41 414.18 43071.97 48035.97 2020-10-29 03:03:31.000 303 21262.43 414.19 43071.98 48035.92 2020-10-29 03:03:32.000 303 21262.42 414.19 43071.96 48035.98 2020-10-29 03:03:33.000 303 21262.43 414.22 43071.98 48035.94 2020-10-29 03:03:34.000 303 21262.42 414.23 43072.00 48035.96 2020-10-29 03:03:35.000 303 21262.41 414.24 43071.98 48035.96 2020-10-29 03:03:36.000 303 21262.37 414.26 43071.98 48035.95 2020-10-29 03:03:37.000 303 21262.38 414.28 43071.98 48035.95 2020-10-29 03:03:38.000 303 21262.45 414.30 43071.99 48035.93 2020-10-29 03:03:39.000 303 21262.46 414.30 43072.01 48035.95 2020-10-29 03:03:40.000 303 21262.44 414.34 43072.02 48035.92 2020-10-29 03:03:41.000 303 21262.40 414.37 43072.00 48035.98 2020-10-29 03:03:42.000 303 21262.42 414.39 43071.96 48035.93 2020-10-29 03:03:43.000 303 21262.46 414.38 43071.97 48035.96 2020-10-29 03:03:44.000 303 21262.43 414.42 43071.96 48035.94 2020-10-29 03:03:45.000 303 21262.43 414.41 43071.96 48035.94 2020-10-29 03:03:46.000 303 21262.47 414.46 43071.97 48035.96 2020-10-29 03:03:47.000 303 21262.53 414.51 43071.93 48035.97 2020-10-29 03:03:48.000 303 21262.59 414.52 43071.93 48035.97 2020-10-29 03:03:49.000 303 21262.56 414.50 43071.95 48035.93 2020-10-29 03:03:50.000 303 21262.49 414.47 43071.95 48035.94 2020-10-29 03:03:51.000 303 21262.44 414.45 43071.94 48035.93 2020-10-29 03:03:52.000 303 21262.44 414.42 43072.01 48035.92 2020-10-29 03:03:53.000 303 21262.43 414.41 43072.01 48035.89 2020-10-29 03:03:54.000 303 21262.40 414.40 43072.00 48035.92 2020-10-29 03:03:55.000 303 21262.37 414.40 43071.97 48035.97 2020-10-29 03:03:56.000 303 21262.41 414.36 43071.99 48035.92 2020-10-29 03:03:57.000 303 21262.41 414.36 43071.98 48035.94 2020-10-29 03:03:58.000 303 21262.40 414.35 43071.98 48035.98 2020-10-29 03:03:59.000 303 21262.42 414.31 43072.00 48035.95 2020-10-29 03:04:00.000 303 21262.44 414.29 43072.03 48035.98 2020-10-29 03:04:01.000 303 21262.41 414.29 43072.06 48035.99 2020-10-29 03:04:02.000 303 21262.43 414.27 43072.06 48036.02 2020-10-29 03:04:03.000 303 21262.40 414.26 43072.07 48036.03 2020-10-29 03:04:04.000 303 21262.40 414.25 43072.09 48036.03 2020-10-29 03:04:05.000 303 21262.43 414.23 43072.10 48036.07 2020-10-29 03:04:06.000 303 21262.45 414.21 43072.11 48036.05 2020-10-29 03:04:07.000 303 21262.44 414.21 43072.13 48036.11 2020-10-29 03:04:08.000 303 21262.44 414.21 43072.13 48036.08 2020-10-29 03:04:09.000 303 21262.47 414.21 43072.13 48036.11 2020-10-29 03:04:10.000 303 21262.49 414.21 43072.14 48036.09 2020-10-29 03:04:11.000 303 21262.48 414.22 43072.16 48036.08 2020-10-29 03:04:12.000 303 21262.50 414.21 43072.14 48036.12 2020-10-29 03:04:13.000 303 21262.49 414.23 43072.14 48036.09 2020-10-29 03:04:14.000 303 21262.48 414.25 43072.14 48036.13 2020-10-29 03:04:15.000 303 21262.46 414.24 43072.15 48036.09 2020-10-29 03:04:16.000 303 21262.51 414.22 43072.13 48036.12 2020-10-29 03:04:17.000 303 21262.51 414.22 43072.10 48036.11 2020-10-29 03:04:18.000 303 21262.52 414.22 43072.15 48036.12 2020-10-29 03:04:19.000 303 21262.50 414.24 43072.13 48036.13 2020-10-29 03:04:20.000 303 21262.54 414.23 43072.11 48036.09 2020-10-29 03:04:21.000 303 21262.58 414.20 43072.11 48036.14 2020-10-29 03:04:22.000 303 21262.63 414.20 43072.14 48036.16 2020-10-29 03:04:23.000 303 21262.63 414.21 43072.17 48036.20 2020-10-29 03:04:24.000 303 21262.64 414.17 43072.20 48036.18 2020-10-29 03:04:25.000 303 21262.65 414.20 43072.17 48036.20 2020-10-29 03:04:26.000 303 21262.67 414.22 43072.16 48036.16 2020-10-29 03:04:27.000 303 21262.67 414.20 43072.15 48036.21 2020-10-29 03:04:28.000 303 21262.70 414.20 43072.14 48036.19 2020-10-29 03:04:29.000 303 21262.71 414.23 43072.11 48036.22 2020-10-29 03:04:30.000 303 21262.72 414.25 43072.13 48036.20 2020-10-29 03:04:31.000 303 21262.75 414.23 43072.12 48036.25 2020-10-29 03:04:32.000 303 21262.73 414.26 43072.12 48036.22 2020-10-29 03:04:33.000 303 21262.73 414.32 43072.07 48036.21 2020-10-29 03:04:34.000 303 21262.73 414.33 43072.10 48036.24 2020-10-29 03:04:35.000 303 21262.78 414.31 43072.09 48036.23 2020-10-29 03:04:36.000 303 21262.80 414.32 43072.09 48036.20 2020-10-29 03:04:37.000 303 21262.84 414.31 43072.12 48036.23 2020-10-29 03:04:38.000 303 21262.84 414.31 43072.12 48036.26 2020-10-29 03:04:39.000 303 21262.81 414.29 43072.13 48036.25 2020-10-29 03:04:40.000 303 21262.81 414.27 43072.11 48036.28 2020-10-29 03:04:41.000 303 21262.78 414.25 43072.13 48036.27 2020-10-29 03:04:42.000 303 21262.73 414.22 43072.20 48036.27 2020-10-29 03:04:43.000 303 21262.71 414.20 43072.19 48036.27 2020-10-29 03:04:44.000 303 21262.72 414.19 43072.20 48036.30 2020-10-29 03:04:45.000 303 21262.69 414.20 43072.20 48036.28 2020-10-29 03:04:46.000 303 21262.68 414.19 43072.22 48036.30 2020-10-29 03:04:47.000 303 21262.66 414.19 43072.25 48036.24 2020-10-29 03:04:48.000 303 21262.66 414.20 43072.23 48036.29 2020-10-29 03:04:49.000 303 21262.63 414.18 43072.21 48036.26 2020-10-29 03:04:50.000 303 21262.64 414.18 43072.22 48036.26 2020-10-29 03:04:51.000 303 21262.63 414.16 43072.22 48036.30 2020-10-29 03:04:52.000 303 21262.62 414.15 43072.24 48036.25 2020-10-29 03:04:53.000 303 21262.61 414.15 43072.26 48036.23 2020-10-29 03:04:54.000 303 21262.61 414.16 43072.25 48036.28 2020-10-29 03:04:55.000 303 21262.58 414.17 43072.23 48036.25 2020-10-29 03:04:56.000 303 21262.58 414.16 43072.23 48036.25 2020-10-29 03:04:57.000 303 21262.56 414.16 43072.26 48036.27 2020-10-29 03:04:58.000 303 21262.53 414.16 43072.27 48036.24 2020-10-29 03:04:59.000 303 21262.52 414.18 43072.25 48036.25 2020-10-29 03:05:00.000 303 21262.52 414.19 43072.25 48036.26 2020-10-29 03:05:01.000 303 21262.53 414.19 43072.25 48036.28 2020-10-29 03:05:02.000 303 21262.57 414.19 43072.22 48036.25 2020-10-29 03:05:03.000 303 21262.57 414.23 43072.24 48036.26 2020-10-29 03:05:04.000 303 21262.59 414.25 43072.25 48036.28 2020-10-29 03:05:05.000 303 21262.57 414.27 43072.19 48036.25 2020-10-29 03:05:06.000 303 21262.59 414.29 43072.18 48036.27 2020-10-29 03:05:07.000 303 21262.59 414.31 43072.17 48036.25 2020-10-29 03:05:08.000 303 21262.68 414.32 43072.18 48036.24 2020-10-29 03:05:09.000 303 21262.74 414.36 43072.18 48036.21 2020-10-29 03:05:10.000 303 21262.82 414.36 43072.16 48036.27 2020-10-29 03:05:11.000 303 21262.91 414.32 43072.14 48036.27 2020-10-29 03:05:12.000 303 21262.95 414.33 43072.16 48036.38 2020-10-29 03:05:13.000 303 21262.93 414.32 43072.16 48036.31 2020-10-29 03:05:14.000 303 21262.90 414.33 43072.15 48036.30 2020-10-29 03:05:15.000 303 21262.82 414.33 43072.15 48036.31 2020-10-29 03:05:16.000 303 21262.79 414.32 43072.13 48036.31 2020-10-29 03:05:17.000 303 21262.76 414.30 43072.17 48036.22 2020-10-29 03:05:18.000 303 21262.77 414.24 43072.17 48036.27 2020-10-29 03:05:19.000 303 21262.75 414.23 43072.19 48036.26 2020-10-29 03:05:20.000 303 21262.73 414.23 43072.17 48036.26 2020-10-29 03:05:21.000 303 21262.73 414.25 43072.15 48036.28 2020-10-29 03:05:22.000 303 21262.74 414.26 43072.15 48036.27 2020-10-29 03:05:23.000 303 21262.74 414.26 43072.14 48036.26 2020-10-29 03:05:24.000 303 21262.73 414.26 43072.13 48036.26 2020-10-29 03:05:25.000 303 21262.74 414.26 43072.13 48036.26 2020-10-29 03:05:26.000 303 21262.72 414.26 43072.13 48036.23 2020-10-29 03:05:27.000 303 21262.74 414.25 43072.13 48036.26 2020-10-29 03:05:28.000 303 21262.78 414.24 43072.15 48036.22 2020-10-29 03:05:29.000 303 21262.77 414.23 43072.16 48036.25 2020-10-29 03:05:30.000 303 21262.78 414.26 43072.10 48036.25 2020-10-29 03:05:31.000 303 21262.76 414.27 43072.10 48036.27 2020-10-29 03:05:32.000 303 21262.78 414.25 43072.12 48036.26 2020-10-29 03:05:33.000 303 21262.79 414.23 43072.15 48036.26 2020-10-29 03:05:34.000 303 21262.78 414.26 43072.15 48036.26 2020-10-29 03:05:35.000 303 21262.78 414.25 43072.14 48036.24 2020-10-29 03:05:36.000 303 21262.76 414.27 43072.10 48036.25 2020-10-29 03:05:37.000 303 21262.77 414.29 43072.12 48036.22 2020-10-29 03:05:38.000 303 21262.78 414.28 43072.11 48036.25 2020-10-29 03:05:39.000 303 21262.77 414.28 43072.09 48036.21 2020-10-29 03:05:40.000 303 21262.77 414.29 43072.08 48036.25 2020-10-29 03:05:41.000 303 21262.76 414.29 43072.12 48036.20 2020-10-29 03:05:42.000 303 21262.74 414.30 43072.13 48036.20 2020-10-29 03:05:43.000 303 21262.71 414.34 43072.10 48036.22 2020-10-29 03:05:44.000 303 21262.65 414.38 43072.06 48036.15 2020-10-29 03:05:45.000 303 21262.67 414.42 43072.04 48036.13 2020-10-29 03:05:46.000 303 21262.66 414.41 43071.99 48036.08 2020-10-29 03:05:47.000 303 21262.63 414.39 43071.99 48036.05 2020-10-29 03:05:48.000 303 21262.61 414.42 43071.94 48036.02 2020-10-29 03:05:49.000 303 21262.63 414.42 43071.96 48036.05 2020-10-29 03:05:50.000 303 21262.65 414.42 43071.94 48036.02 2020-10-29 03:05:51.000 303 21262.64 414.42 43071.93 48036.03 2020-10-29 03:05:52.000 303 21262.61 414.44 43071.91 48036.02 2020-10-29 03:05:53.000 303 21262.61 414.44 43071.90 48035.99 2020-10-29 03:05:54.000 303 21262.64 414.47 43071.90 48036.00 2020-10-29 03:05:55.000 303 21262.66 414.47 43071.90 48036.00 2020-10-29 03:05:56.000 303 21262.68 414.49 43071.89 48036.01 2020-10-29 03:05:57.000 303 21262.73 414.49 43071.89 48036.02 2020-10-29 03:05:58.000 303 21262.73 414.50 43071.89 48036.05 2020-10-29 03:05:59.000 303 21262.74 414.55 43071.88 48036.04 2020-10-29 03:06:00.000 303 21262.77 414.58 43071.84 48036.03 2020-10-29 03:06:01.000 303 21262.83 414.60 43071.83 48036.03 2020-10-29 03:06:02.000 303 21262.87 414.62 43071.81 48036.06 2020-10-29 03:06:03.000 303 21262.91 414.62 43071.79 48036.03 2020-10-29 03:06:04.000 303 21262.93 414.61 43071.79 48036.06 2020-10-29 03:06:05.000 303 21262.94 414.59 43071.79 48036.07 2020-10-29 03:06:06.000 303 21262.97 414.57 43071.82 48036.07 2020-10-29 03:06:07.000 303 21262.94 414.56 43071.86 48036.06 2020-10-29 03:06:08.000 303 21262.96 414.58 43071.86 48036.08 2020-10-29 03:06:09.000 303 21262.97 414.57 43071.82 48036.03 2020-10-29 03:06:10.000 303 21262.98 414.59 43071.84 48036.06 2020-10-29 03:06:11.000 303 21262.97 414.57 43071.86 48036.05 2020-10-29 03:06:12.000 303 21262.96 414.56 43071.85 48036.06 2020-10-29 03:06:13.000 303 21262.91 414.58 43071.82 48036.05 2020-10-29 03:06:14.000 303 21262.90 414.56 43071.81 48036.08 2020-10-29 03:06:15.000 303 21262.92 414.54 43071.78 48036.05 2020-10-29 03:06:16.000 303 21262.91 414.57 43071.85 48036.06 2020-10-29 03:06:17.000 303 21262.93 414.58 43071.87 48036.05 2020-10-29 03:06:18.000 303 21262.92 414.60 43071.86 48036.03 2020-10-29 03:06:19.000 303 21262.92 414.64 43071.84 48036.05 2020-10-29 03:06:20.000 303 21262.93 414.62 43071.77 48036.06 2020-10-29 03:06:21.000 303 21262.92 414.63 43071.79 48036.05 2020-10-29 03:06:22.000 303 21262.93 414.65 43071.83 48036.03 2020-10-29 03:06:23.000 303 21262.93 414.68 43071.80 48036.07 2020-10-29 03:06:24.000 303 21262.96 414.66 43071.81 48036.09 2020-10-29 03:06:25.000 303 21262.95 414.66 43071.81 48036.06 2020-10-29 03:06:26.000 303 21262.94 414.64 43071.82 48036.07 2020-10-29 03:06:27.000 303 21262.93 414.61 43071.82 48036.05 2020-10-29 03:06:28.000 303 21262.94 414.60 43071.82 48036.11 2020-10-29 03:06:29.000 303 21262.98 414.60 43071.85 48036.05 2020-10-29 03:06:30.000 303 21262.95 414.57 43071.87 48036.11 2020-10-29 03:06:31.000 303 21262.96 414.55 43071.87 48036.09 2020-10-29 03:06:32.000 303 21262.96 414.53 43071.84 48036.10 2020-10-29 03:06:33.000 303 21263.00 414.51 43071.85 48036.14 2020-10-29 03:06:34.000 303 21263.00 414.50 43071.86 48036.11 2020-10-29 03:06:35.000 303 21262.96 414.48 43071.88 48036.15 2020-10-29 03:06:36.000 303 21262.95 414.46 43071.91 48036.13 2020-10-29 03:06:37.000 303 21262.94 414.45 43071.92 48036.17 2020-10-29 03:06:38.000 303 21262.98 414.43 43071.93 48036.11 2020-10-29 03:06:39.000 303 21262.96 414.43 43071.94 48036.16 2020-10-29 03:06:40.000 303 21262.94 414.42 43071.94 48036.18 2020-10-29 03:06:41.000 303 21262.97 414.44 43071.92 48036.15 2020-10-29 03:06:42.000 303 21262.97 414.46 43071.93 48036.13 2020-10-29 03:06:43.000 303 21262.96 414.44 43071.91 48036.16 2020-10-29 03:06:44.000 303 21262.93 414.44 43071.93 48036.18 2020-10-29 03:06:45.000 303 21262.93 414.46 43071.93 48036.14 2020-10-29 03:06:46.000 303 21262.94 414.46 43071.91 48036.16 2020-10-29 03:06:47.000 303 21262.91 414.47 43071.92 48036.13 2020-10-29 03:06:48.000 303 21262.91 414.50 43071.92 48036.15 2020-10-29 03:06:49.000 303 21262.89 414.51 43071.92 48036.16 2020-10-29 03:06:50.000 303 21262.89 414.53 43071.95 48036.09 2020-10-29 03:06:51.000 303 21262.88 414.52 43071.91 48036.15 2020-10-29 03:06:52.000 303 21262.91 414.53 43071.88 48036.13 2020-10-29 03:06:53.000 303 21262.93 414.54 43071.87 48036.10 2020-10-29 03:06:54.000 303 21262.93 414.54 43071.89 48036.15 2020-10-29 03:06:55.000 303 21262.94 414.56 43071.90 48036.11 2020-10-29 03:06:56.000 303 21262.94 414.55 43071.91 48036.15 2020-10-29 03:06:57.000 303 21262.96 414.57 43071.89 48036.11 2020-10-29 03:06:58.000 303 21262.98 414.59 43071.90 48036.15 2020-10-29 03:06:59.000 303 21263.02 414.60 43071.91 48036.15 2020-10-29 03:07:00.000 303 21263.04 414.57 43071.91 48036.20 2020-10-29 03:07:01.000 303 21263.06 414.58 43071.89 48036.18 2020-10-29 03:07:02.000 303 21263.08 414.60 43071.93 48036.19 2020-10-29 03:07:03.000 303 21263.09 414.57 43071.93 48036.22 2020-10-29 03:07:04.000 303 21263.10 414.56 43071.91 48036.19 2020-10-29 03:07:05.000 303 21263.12 414.56 43071.92 48036.23 2020-10-29 03:07:06.000 303 21263.13 414.57 43071.96 48036.22 2020-10-29 03:07:07.000 303 21263.14 414.59 43071.92 48036.26 2020-10-29 03:07:08.000 303 21263.18 414.58 43071.92 48036.25 2020-10-29 03:07:09.000 303 21263.19 414.56 43071.92 48036.25 2020-10-29 03:07:10.000 303 21263.21 414.52 43071.97 48036.28 2020-10-29 03:07:11.000 303 21263.21 414.51 43072.01 48036.32 2020-10-29 03:07:12.000 303 21263.20 414.53 43071.99 48036.28 2020-10-29 03:07:13.000 303 21263.21 414.52 43071.99 48036.34 2020-10-29 03:07:14.000 303 21263.23 414.52 43071.99 48036.34 2020-10-29 03:07:15.000 303 21263.25 414.51 43072.00 48036.36 2020-10-29 03:07:16.000 303 21263.23 414.51 43072.00 48036.33 2020-10-29 03:07:17.000 303 21263.23 414.48 43072.03 48036.34 2020-10-29 03:07:18.000 303 21263.26 414.48 43072.04 48036.36 2020-10-29 03:07:19.000 303 21263.23 414.49 43072.04 48036.39 2020-10-29 03:07:20.000 303 21263.21 414.48 43072.06 48036.35 2020-10-29 03:07:21.000 303 21263.20 414.49 43072.06 48036.36 2020-10-29 03:07:22.000 303 21263.17 414.47 43072.05 48036.36 2020-10-29 03:07:23.000 303 21263.18 414.46 43072.06 48036.35 2020-10-29 03:07:24.000 303 21263.19 414.44 43072.06 48036.40 2020-10-29 03:07:25.000 303 21263.19 414.44 43072.08 48036.35 2020-10-29 03:07:26.000 303 21263.20 414.44 43072.10 48036.39 2020-10-29 03:07:27.000 303 21263.20 414.44 43072.10 48036.37 2020-10-29 03:07:28.000 303 21263.19 414.45 43072.10 48036.38 2020-10-29 03:07:29.000 303 21263.18 414.44 43072.12 48036.33 2020-10-29 03:07:30.000 303 21263.17 414.41 43072.13 48036.40 2020-10-29 03:07:31.000 303 21263.16 414.42 43072.13 48036.36 2020-10-29 03:07:32.000 303 21263.15 414.43 43072.10 48036.36 2020-10-29 03:07:33.000 303 21263.13 414.44 43072.08 48036.39 2020-10-29 03:07:34.000 303 21263.14 414.44 43072.09 48036.37 2020-10-29 03:07:35.000 303 21263.14 414.43 43072.09 48036.35 2020-10-29 03:07:36.000 303 21263.13 414.42 43072.09 48036.33 2020-10-29 03:07:37.000 303 21263.12 414.43 43072.06 48036.34 2020-10-29 03:07:38.000 303 21263.10 414.44 43072.07 48036.35 2020-10-29 03:07:39.000 303 21263.09 414.47 43072.06 48036.33 2020-10-29 03:07:40.000 303 21263.14 414.48 43072.04 48036.34 2020-10-29 03:07:41.000 303 21263.13 414.48 43072.06 48036.34 2020-10-29 03:07:42.000 303 21263.13 414.48 43072.04 48036.34 2020-10-29 03:07:43.000 303 21263.16 414.48 43072.05 48036.36 2020-10-29 03:07:44.000 303 21263.14 414.50 43072.04 48036.36 2020-10-29 03:07:45.000 303 21263.13 414.50 43072.06 48036.36 2020-10-29 03:07:46.000 303 21263.11 414.56 43072.06 48036.36 2020-10-29 03:07:47.000 303 21263.09 414.63 43072.03 48036.34 2020-10-29 03:07:48.000 303 21263.10 414.64 43071.96 48036.29 2020-10-29 03:07:49.000 303 21263.11 414.65 43071.93 48036.25 2020-10-29 03:07:50.000 303 21263.14 414.64 43071.92 48036.26 2020-10-29 03:07:51.000 303 21263.14 414.62 43071.90 48036.23 2020-10-29 03:07:52.000 303 21263.12 414.63 43071.92 48036.24 2020-10-29 03:07:53.000 303 21263.16 414.62 43071.89 48036.20 2020-10-29 03:07:54.000 303 21263.14 414.60 43071.92 48036.22 2020-10-29 03:07:55.000 303 21263.14 414.61 43071.90 48036.20 2020-10-29 03:07:56.000 303 21263.18 414.61 43071.89 48036.23 2020-10-29 03:07:57.000 303 21263.20 414.59 43071.90 48036.24 2020-10-29 03:07:58.000 303 21263.17 414.58 43071.90 48036.22 2020-10-29 03:07:59.000 303 21263.17 414.58 43071.93 48036.25 2020-10-29 03:08:00.000 303 21263.21 414.56 43071.92 48036.24 2020-10-29 03:08:01.000 303 21263.21 414.56 43071.91 48036.24 2020-10-29 03:08:02.000 303 21263.21 414.54 43071.90 48036.25 2020-10-29 03:08:03.000 303 21263.23 414.55 43071.91 48036.27 2020-10-29 03:08:04.000 303 21263.21 414.52 43071.93 48036.25 2020-10-29 03:08:05.000 303 21263.20 414.50 43071.94 48036.27 2020-10-29 03:08:06.000 303 21263.23 414.48 43071.94 48036.25 2020-10-29 03:08:07.000 303 21263.22 414.46 43071.93 48036.28 2020-10-29 03:08:08.000 303 21263.23 414.43 43071.93 48036.26 2020-10-29 03:08:09.000 303 21263.25 414.42 43071.93 48036.27 2020-10-29 03:08:10.000 303 21263.22 414.41 43071.93 48036.29 2020-10-29 03:08:11.000 303 21263.22 414.38 43071.95 48036.29 2020-10-29 03:08:12.000 303 21263.20 414.36 43071.97 48036.25 2020-10-29 03:08:13.000 303 21263.22 414.32 43071.98 48036.27 2020-10-29 03:08:14.000 303 21263.23 414.30 43071.97 48036.24 2020-10-29 03:08:15.000 303 21263.16 414.33 43071.94 48036.28 2020-10-29 03:08:16.000 303 21263.17 414.31 43071.98 48036.28 2020-10-29 03:08:17.000 303 21263.20 414.27 43072.00 48036.30 2020-10-29 03:08:18.000 303 21263.22 414.23 43072.01 48036.29 2020-10-29 03:08:19.000 303 21263.20 414.18 43072.04 48036.34 2020-10-29 03:08:20.000 303 21263.20 414.16 43072.08 48036.36 2020-10-29 03:08:21.000 303 21263.18 414.16 43072.06 48036.38 2020-10-29 03:08:22.000 303 21263.15 414.18 43072.08 48036.44 2020-10-29 03:08:23.000 303 21263.14 414.18 43072.10 48036.42 2020-10-29 03:08:24.000 303 21263.15 414.18 43072.11 48036.37 2020-10-29 03:08:25.000 303 21263.18 414.22 43072.12 48036.40 2020-10-29 03:08:26.000 303 21263.16 414.24 43072.10 48036.40 2020-10-29 03:08:27.000 303 21263.15 414.24 43072.14 48036.42 2020-10-29 03:08:28.000 303 21263.19 414.24 43072.13 48036.43 2020-10-29 03:08:29.000 303 21263.20 414.27 43072.14 48036.40 2020-10-29 03:08:30.000 303 21263.19 414.30 43072.10 48036.42 2020-10-29 03:08:31.000 303 21263.18 414.30 43072.09 48036.43 2020-10-29 03:08:32.000 303 21263.23 414.32 43072.12 48036.42 2020-10-29 03:08:33.000 303 21263.26 414.31 43072.14 48036.44 2020-10-29 03:08:34.000 303 21263.27 414.34 43072.14 48036.45 2020-10-29 03:08:35.000 303 21263.28 414.34 43072.11 48036.47 2020-10-29 03:08:36.000 303 21263.30 414.33 43072.09 48036.45 2020-10-29 03:08:37.000 303 21263.29 414.33 43072.10 48036.46 2020-10-29 03:08:38.000 303 21263.29 414.36 43072.08 48036.47 2020-10-29 03:08:39.000 303 21263.32 414.33 43072.08 48036.49 2020-10-29 03:08:40.000 303 21263.37 414.31 43072.08 48036.47 2020-10-29 03:08:41.000 303 21263.37 414.30 43072.11 48036.54 2020-10-29 03:08:42.000 303 21263.37 414.28 43072.11 48036.48 2020-10-29 03:08:43.000 303 21263.40 414.27 43072.12 48036.53 2020-10-29 03:08:44.000 303 21263.39 414.25 43072.12 48036.49 2020-10-29 03:08:45.000 303 21263.35 414.25 43072.12 48036.55 2020-10-29 03:08:46.000 303 21263.35 414.24 43072.13 48036.51 2020-10-29 03:08:47.000 303 21263.38 414.22 43072.16 48036.55 2020-10-29 03:08:48.000 303 21263.40 414.21 43072.14 48036.53 2020-10-29 03:08:49.000 303 21263.43 414.21 43072.11 48036.56 2020-10-29 03:08:50.000 303 21263.40 414.19 43072.13 48036.55 2020-10-29 03:08:51.000 303 21263.38 414.15 43072.15 48036.56 2020-10-29 03:08:52.000 303 21263.36 414.14 43072.17 48036.55 2020-10-29 03:08:53.000 303 21263.36 414.12 43072.20 48036.53 2020-10-29 03:08:54.000 303 21263.33 414.12 43072.20 48036.58 2020-10-29 03:08:55.000 303 21263.36 414.08 43072.18 48036.51 2020-10-29 03:08:56.000 303 21263.33 414.11 43072.16 48036.55 2020-10-29 03:08:57.000 303 21263.33 414.12 43072.17 48036.58 2020-10-29 03:08:58.000 303 21263.31 414.10 43072.16 48036.55 2020-10-29 03:08:59.000 303 21263.29 414.07 43072.18 48036.55 2020-10-29 03:09:00.000 303 21263.30 414.02 43072.19 48036.52 2020-10-29 03:09:01.000 303 21263.26 414.02 43072.20 48036.56 2020-10-29 03:09:02.000 303 21263.29 414.03 43072.24 48036.58 2020-10-29 03:09:03.000 303 21263.27 414.03 43072.21 48036.57 2020-10-29 03:09:04.000 303 21263.26 414.02 43072.21 48036.55 2020-10-29 03:09:05.000 303 21263.26 414.01 43072.21 48036.57 2020-10-29 03:09:06.000 303 21263.23 414.00 43072.23 48036.59 2020-10-29 03:09:07.000 303 21263.23 414.02 43072.23 48036.55 2020-10-29 03:09:08.000 303 21263.25 414.02 43072.23 48036.56 2020-10-29 03:09:09.000 303 21263.22 414.02 43072.26 48036.59 2020-10-29 03:09:10.000 303 21263.23 414.06 43072.25 48036.54 2020-10-29 03:09:11.000 303 21263.23 414.06 43072.24 48036.58 2020-10-29 03:09:12.000 303 21263.21 414.09 43072.23 48036.54 2020-10-29 03:09:13.000 303 21263.23 414.11 43072.22 48036.56 2020-10-29 03:09:14.000 303 21263.22 414.14 43072.19 48036.54 2020-10-29 03:09:15.000 303 21263.24 414.17 43072.20 48036.51 2020-10-29 03:09:16.000 303 21263.27 414.18 43072.19 48036.53 2020-10-29 03:09:17.000 303 21263.29 414.21 43072.17 48036.51 2020-10-29 03:09:18.000 303 21263.33 414.20 43072.17 48036.54 2020-10-29 03:09:19.000 303 21263.31 414.21 43072.14 48036.50 2020-10-29 03:09:20.000 303 21263.33 414.20 43072.16 48036.55 2020-10-29 03:09:21.000 303 21263.33 414.16 43072.19 48036.54 2020-10-29 03:09:22.000 303 21263.33 414.14 43072.16 48036.53 2020-10-29 03:09:23.000 303 21263.38 414.13 43072.17 48036.56 2020-10-29 03:09:24.000 303 21263.40 414.10 43072.17 48036.56 2020-10-29 03:09:25.000 303 21263.45 414.06 43072.19 48036.57 2020-10-29 03:09:26.000 303 21263.45 414.03 43072.21 48036.58 2020-10-29 03:09:27.000 303 21263.44 414.03 43072.21 48036.61 2020-10-29 03:09:28.000 303 21263.46 413.97 43072.20 48036.61 2020-10-29 03:09:29.000 303 21263.46 413.92 43072.21 48036.64 2020-10-29 03:09:30.000 303 21263.46 413.92 43072.23 48036.65 2020-10-29 03:09:31.000 303 21263.44 413.89 43072.25 48036.62 2020-10-29 03:09:32.000 303 21263.43 413.87 43072.28 48036.67 2020-10-29 03:09:33.000 303 21263.38 413.85 43072.28 48036.63 2020-10-29 03:09:34.000 303 21263.37 413.86 43072.27 48036.65 2020-10-29 03:09:35.000 303 21263.37 413.86 43072.25 48036.66 2020-10-29 03:09:36.000 303 21263.38 413.83 43072.28 48036.66 2020-10-29 03:09:37.000 303 21263.35 413.82 43072.29 48036.64 2020-10-29 03:09:38.000 303 21263.32 413.82 43072.31 48036.66 2020-10-29 03:09:39.000 303 21263.31 413.83 43072.31 48036.64 2020-10-29 03:09:40.000 303 21263.28 413.82 43072.33 48036.62 2020-10-29 03:09:41.000 303 21263.30 413.85 43072.30 48036.66 2020-10-29 03:09:42.000 303 21263.28 413.86 43072.31 48036.62 2020-10-29 03:09:43.000 303 21263.28 413.88 43072.33 48036.65 2020-10-29 03:09:44.000 303 21263.25 413.88 43072.31 48036.64 2020-10-29 03:09:45.000 303 21263.25 413.87 43072.30 48036.62 2020-10-29 03:09:46.000 303 21263.27 413.82 43072.30 48036.67 2020-10-29 03:09:47.000 303 21263.25 413.83 43072.30 48036.63 2020-10-29 03:09:48.000 303 21263.26 413.81 43072.30 48036.68 2020-10-29 03:09:49.000 303 21263.27 413.80 43072.29 48036.62 2020-10-29 03:09:50.000 303 21263.31 413.80 43072.31 48036.68 2020-10-29 03:09:51.000 303 21263.29 413.81 43072.33 48036.65 2020-10-29 03:09:52.000 303 21263.28 413.83 43072.34 48036.66 2020-10-29 03:09:53.000 303 21263.31 413.81 43072.34 48036.67 2020-10-29 03:09:54.000 303 21263.34 413.78 43072.35 48036.69 2020-10-29 03:09:55.000 303 21263.31 413.74 43072.35 48036.66 2020-10-29 03:09:56.000 303 21263.32 413.69 43072.39 48036.68 2020-10-29 03:09:57.000 303 21263.32 413.69 43072.38 48036.74 2020-10-29 03:09:58.000 303 21263.27 413.73 43072.41 48036.70 2020-10-29 03:09:59.000 303 21263.28 413.78 43072.37 48036.72 2020-10-29 03:10:00.000 303 21263.27 413.82 43072.31 48036.67 2020-10-29 03:10:01.000 303 21263.27 413.83 43072.29 48036.66 2020-10-29 03:10:02.000 303 21263.27 413.81 43072.28 48036.62 2020-10-29 03:10:03.000 303 21263.27 413.80 43072.28 48036.62 2020-10-29 03:10:04.000 303 21263.25 413.75 43072.27 48036.61 2020-10-29 03:10:05.000 303 21263.26 413.69 43072.30 48036.62 2020-10-29 03:10:06.000 303 21263.25 413.69 43072.28 48036.61 2020-10-29 03:10:07.000 303 21263.28 413.67 43072.31 48036.60 2020-10-29 03:10:08.000 303 21263.30 413.64 43072.31 48036.66 2020-10-29 03:10:09.000 303 21263.30 413.65 43072.32 48036.66 2020-10-29 03:10:10.000 303 21263.30 413.63 43072.35 48036.66 2020-10-29 03:10:11.000 303 21263.31 413.60 43072.38 48036.71 2020-10-29 03:10:12.000 303 21263.32 413.56 43072.38 48036.70 2020-10-29 03:10:13.000 303 21263.32 413.51 43072.41 48036.70 2020-10-29 03:10:14.000 303 21263.32 413.49 43072.42 48036.75 2020-10-29 03:10:15.000 303 21263.31 413.47 43072.43 48036.78 2020-10-29 03:10:16.000 303 21263.35 413.47 43072.46 48036.78 2020-10-29 03:10:17.000 303 21263.34 413.47 43072.48 48036.80 2020-10-29 03:10:18.000 303 21263.31 413.48 43072.46 48036.82 2020-10-29 03:10:19.000 303 21263.30 413.46 43072.49 48036.85 2020-10-29 03:10:20.000 303 21263.30 413.43 43072.50 48036.83 2020-10-29 03:10:21.000 303 21263.31 413.45 43072.54 48036.87 2020-10-29 03:10:22.000 303 21263.31 413.48 43072.53 48036.86 2020-10-29 03:10:23.000 303 21263.30 413.52 43072.55 48036.87 2020-10-29 03:10:24.000 303 21263.34 413.50 43072.59 48036.90 2020-10-29 03:10:25.000 303 21263.36 413.51 43072.56 48036.92 2020-10-29 03:10:26.000 303 21263.38 413.53 43072.58 48036.87 2020-10-29 03:10:27.000 303 21263.37 413.57 43072.59 48036.93 2020-10-29 03:10:28.000 303 21263.37 413.56 43072.62 48036.90 2020-10-29 03:10:29.000 303 21263.39 413.56 43072.62 48036.96 2020-10-29 03:10:30.000 303 21263.39 413.58 43072.64 48036.95 2020-10-29 03:10:31.000 303 21263.40 413.58 43072.67 48036.99 2020-10-29 03:10:32.000 303 21263.37 413.61 43072.68 48036.96 2020-10-29 03:10:33.000 303 21263.38 413.63 43072.66 48036.99 2020-10-29 03:10:34.000 303 21263.38 413.64 43072.66 48036.97 2020-10-29 03:10:35.000 303 21263.42 413.66 43072.63 48036.97 2020-10-29 03:10:36.000 303 21263.42 413.65 43072.63 48036.99 2020-10-29 03:10:37.000 303 21263.42 413.65 43072.64 48036.99 2020-10-29 03:10:38.000 303 21263.40 413.66 43072.63 48036.97 2020-10-29 03:10:39.000 303 21263.40 413.65 43072.65 48036.97 2020-10-29 03:10:40.000 303 21263.39 413.69 43072.67 48036.97 2020-10-29 03:10:41.000 303 21263.40 413.70 43072.61 48036.95 2020-10-29 03:10:42.000 303 21263.39 413.66 43072.61 48036.94 2020-10-29 03:10:43.000 303 21263.38 413.71 43072.60 48036.94 2020-10-29 03:10:44.000 303 21263.36 413.74 43072.57 48036.91 2020-10-29 03:10:45.000 303 21263.35 413.73 43072.54 48036.89 2020-10-29 03:10:46.000 303 21263.34 413.76 43072.49 48036.86 2020-10-29 03:10:47.000 303 21263.27 413.81 43072.48 48036.81 2020-10-29 03:10:48.000 303 21263.26 413.80 43072.45 48036.78 2020-10-29 03:10:49.000 303 21263.23 413.82 43072.45 48036.74 2020-10-29 03:10:50.000 303 21263.20 413.82 43072.43 48036.73 2020-10-29 03:10:51.000 303 21263.19 413.84 43072.40 48036.71 2020-10-29 03:10:52.000 303 21263.17 413.86 43072.39 48036.67 2020-10-29 03:10:53.000 303 21263.16 413.85 43072.32 48036.67 2020-10-29 03:10:54.000 303 21263.18 413.84 43072.33 48036.60 2020-10-29 03:10:55.000 303 21263.16 413.88 43072.33 48036.64 2020-10-29 03:10:56.000 303 21263.15 413.89 43072.31 48036.63 2020-10-29 03:10:57.000 303 21263.14 413.87 43072.37 48036.61 2020-10-29 03:10:58.000 303 21263.13 413.86 43072.34 48036.61 2020-10-29 03:10:59.000 303 21263.13 413.87 43072.34 48036.61 2020-10-29 03:11:00.000 303 21263.12 413.87 43072.34 48036.61 2020-10-29 03:11:01.000 303 21263.15 413.87 43072.33 48036.59 2020-10-29 03:11:02.000 303 21263.15 413.89 43072.31 48036.60 2020-10-29 03:11:03.000 303 21263.14 413.90 43072.31 48036.59 2020-10-29 03:11:04.000 303 21263.09 413.91 43072.30 48036.63 2020-10-29 03:11:05.000 303 21263.12 413.90 43072.32 48036.58 2020-10-29 03:11:06.000 303 21263.13 413.91 43072.34 48036.62 2020-10-29 03:11:07.000 303 21263.14 413.93 43072.35 48036.64 2020-10-29 03:11:08.000 303 21263.15 413.90 43072.35 48036.60 2020-10-29 03:11:09.000 303 21263.16 413.90 43072.34 48036.59 2020-10-29 03:11:10.000 303 21263.19 413.89 43072.34 48036.63 2020-10-29 03:11:11.000 303 21263.16 413.90 43072.32 48036.59 2020-10-29 03:11:12.000 303 21263.17 413.90 43072.36 48036.60 2020-10-29 03:11:13.000 303 21263.17 413.89 43072.32 48036.62 2020-10-29 03:11:14.000 303 21263.17 413.87 43072.29 48036.61 2020-10-29 03:11:15.000 303 21263.19 413.87 43072.32 48036.65 2020-10-29 03:11:16.000 303 21263.22 413.87 43072.35 48036.62 2020-10-29 03:11:17.000 303 21263.21 413.83 43072.33 48036.65 2020-10-29 03:11:18.000 303 21263.23 413.77 43072.37 48036.65 2020-10-29 03:11:19.000 303 21263.22 413.76 43072.39 48036.68 2020-10-29 03:11:20.000 303 21263.18 413.77 43072.40 48036.70 2020-10-29 03:11:21.000 303 21263.15 413.75 43072.42 48036.69 2020-10-29 03:11:22.000 303 21263.15 413.68 43072.45 48036.69 2020-10-29 03:11:23.000 303 21263.17 413.68 43072.45 48036.73 2020-10-29 03:11:24.000 303 21263.17 413.67 43072.49 48036.73 2020-10-29 03:11:25.000 303 21263.17 413.65 43072.51 48036.78 2020-10-29 03:11:26.000 303 21263.16 413.66 43072.51 48036.77 2020-10-29 03:11:27.000 303 21263.16 413.65 43072.50 48036.79 2020-10-29 03:11:28.000 303 21263.16 413.66 43072.52 48036.79 2020-10-29 03:11:29.000 303 21263.17 413.66 43072.54 48036.83 2020-10-29 03:11:30.000 303 21263.16 413.66 43072.54 48036.78 2020-10-29 03:11:31.000 303 21263.13 413.68 43072.52 48036.80 2020-10-29 03:11:32.000 303 21263.17 413.65 43072.51 48036.77 2020-10-29 03:11:33.000 303 21263.17 413.59 43072.50 48036.79 2020-10-29 03:11:34.000 303 21263.17 413.55 43072.54 48036.76 2020-10-29 03:11:35.000 303 21263.17 413.51 43072.56 48036.83 2020-10-29 03:11:36.000 303 21263.17 413.53 43072.57 48036.84 2020-10-29 03:11:37.000 303 21263.11 413.55 43072.56 48036.83 2020-10-29 03:11:38.000 303 21263.10 413.56 43072.51 48036.82 2020-10-29 03:11:39.000 303 21263.12 413.57 43072.52 48036.79 2020-10-29 03:11:40.000 303 21263.06 413.59 43072.49 48036.74 2020-10-29 03:11:41.000 303 21263.04 413.60 43072.48 48036.72 2020-10-29 03:11:42.000 303 21263.03 413.61 43072.43 48036.70 2020-10-29 03:11:43.000 303 21263.03 413.59 43072.42 48036.63 2020-10-29 03:11:44.000 303 21263.04 413.56 43072.40 48036.64 2020-10-29 03:11:45.000 303 21263.02 413.52 43072.41 48036.60 2020-10-29 03:11:46.000 303 21263.00 413.51 43072.45 48036.59 2020-10-29 03:11:47.000 303 21262.99 413.52 43072.45 48036.63 2020-10-29 03:11:48.000 303 21262.95 413.54 43072.43 48036.58 2020-10-29 03:11:49.000 303 21262.97 413.53 43072.42 48036.60 2020-10-29 03:11:50.000 303 21262.94 413.52 43072.43 48036.56 2020-10-29 03:11:51.000 303 21262.95 413.52 43072.45 48036.59 2020-10-29 03:11:52.000 303 21262.98 413.55 43072.48 48036.60 2020-10-29 03:11:53.000 303 21262.94 413.57 43072.49 48036.62 2020-10-29 03:11:54.000 303 21262.97 413.56 43072.48 48036.61 2020-10-29 03:11:55.000 303 21262.95 413.58 43072.45 48036.62 2020-10-29 03:11:56.000 303 21262.98 413.63 43072.47 48036.65 2020-10-29 03:11:57.000 303 21262.98 413.67 43072.51 48036.66 2020-10-29 03:11:58.000 303 21263.00 413.71 43072.50 48036.68 2020-10-29 03:11:59.000 303 21263.00 413.73 43072.48 48036.65 2020-10-29 03:12:00.000 303 21262.99 413.79 43072.46 48036.69 2020-10-29 03:12:01.000 303 21263.06 413.83 43072.43 48036.63 2020-10-29 03:12:02.000 303 21263.07 413.88 43072.36 48036.63 2020-10-29 03:12:03.000 303 21263.05 413.88 43072.35 48036.58 2020-10-29 03:12:04.000 303 21263.05 413.86 43072.32 48036.58 2020-10-29 03:12:05.000 303 21263.03 413.84 43072.33 48036.56 2020-10-29 03:12:06.000 303 21263.03 413.85 43072.37 48036.57 2020-10-29 03:12:07.000 303 21263.04 413.85 43072.38 48036.57 2020-10-29 03:12:08.000 303 21263.05 413.83 43072.35 48036.56 2020-10-29 03:12:09.000 303 21263.04 413.83 43072.34 48036.57 2020-10-29 03:12:10.000 303 21263.05 413.80 43072.34 48036.59 2020-10-29 03:12:11.000 303 21263.02 413.81 43072.36 48036.55 2020-10-29 03:12:12.000 303 21263.04 413.77 43072.38 48036.60 2020-10-29 03:12:13.000 303 21263.05 413.79 43072.35 48036.56 2020-10-29 03:12:14.000 303 21262.97 413.78 43072.37 48036.56 2020-10-29 03:12:15.000 303 21262.97 413.79 43072.37 48036.54 2020-10-29 03:12:16.000 303 21262.96 413.76 43072.40 48036.55 2020-10-29 03:12:17.000 303 21262.94 413.76 43072.40 48036.54 2020-10-29 03:12:18.000 303 21262.94 413.80 43072.37 48036.56 2020-10-29 03:12:19.000 303 21262.90 413.80 43072.40 48036.52 2020-10-29 03:12:20.000 303 21262.88 413.83 43072.38 48036.52 2020-10-29 03:12:21.000 303 21262.88 413.85 43072.40 48036.55 2020-10-29 03:12:22.000 303 21262.87 413.87 43072.39 48036.48 2020-10-29 03:12:23.000 303 21262.85 413.90 43072.36 48036.52 2020-10-29 03:12:24.000 303 21262.86 413.91 43072.40 48036.49 2020-10-29 03:12:25.000 303 21262.83 414.00 43072.35 48036.49 2020-10-29 03:12:26.000 303 21262.82 414.04 43072.29 48036.48 2020-10-29 03:12:27.000 303 21262.82 414.08 43072.27 48036.43 2020-10-29 03:12:28.000 303 21262.82 414.13 43072.25 48036.39 2020-10-29 03:12:29.000 303 21262.77 414.18 43072.20 48036.37 2020-10-29 03:12:30.000 303 21262.76 414.21 43072.17 48036.34 2020-10-29 03:12:31.000 303 21262.77 414.22 43072.16 48036.30 2020-10-29 03:12:32.000 303 21262.77 414.22 43072.15 48036.25 2020-10-29 03:12:33.000 303 21262.77 414.21 43072.13 48036.25 2020-10-29 03:12:34.000 303 21262.80 414.18 43072.11 48036.22 2020-10-29 03:12:35.000 303 21262.80 414.12 43072.18 48036.26 2020-10-29 03:12:36.000 303 21262.84 414.08 43072.16 48036.27 2020-10-29 03:12:37.000 303 21262.86 414.05 43072.20 48036.28 2020-10-29 03:12:38.000 303 21262.89 414.04 43072.21 48036.34 2020-10-29 03:12:39.000 303 21262.87 414.03 43072.21 48036.36 2020-10-29 03:12:40.000 303 21262.85 414.04 43072.23 48036.33 2020-10-29 03:12:41.000 303 21262.87 414.03 43072.24 48036.38 2020-10-29 03:12:42.000 303 21262.86 414.01 43072.25 48036.37 2020-10-29 03:12:43.000 303 21262.85 414.01 43072.23 48036.40 2020-10-29 03:12:44.000 303 21262.87 414.03 43072.25 48036.39 2020-10-29 03:12:45.000 303 21262.88 414.00 43072.25 48036.40 2020-10-29 03:12:46.000 303 21262.89 413.99 43072.29 48036.42 2020-10-29 03:12:47.000 303 21262.88 414.00 43072.29 48036.42 2020-10-29 03:12:48.000 303 21262.88 413.98 43072.26 48036.43 2020-10-29 03:12:49.000 303 21262.90 413.97 43072.29 48036.40 2020-10-29 03:12:50.000 303 21262.89 413.98 43072.28 48036.46 2020-10-29 03:12:51.000 303 21262.91 413.99 43072.27 48036.41 2020-10-29 03:12:52.000 303 21262.90 413.98 43072.28 48036.44 2020-10-29 03:12:53.000 303 21262.87 413.99 43072.26 48036.39 2020-10-29 03:12:54.000 303 21262.85 414.01 43072.25 48036.40 2020-10-29 03:12:55.000 303 21262.85 413.99 43072.27 48036.41 2020-10-29 03:12:56.000 303 21262.85 413.99 43072.31 48036.40 2020-10-29 03:12:57.000 303 21262.85 414.01 43072.28 48036.40 2020-10-29 03:12:58.000 303 21262.82 414.00 43072.25 48036.37 2020-10-29 03:12:59.000 303 21262.84 414.02 43072.27 48036.40 2020-10-29 03:13:00.000 303 21262.79 414.00 43072.28 48036.39 2020-10-29 03:13:01.000 303 21262.78 413.99 43072.26 48036.38 2020-10-29 03:13:02.000 303 21262.77 413.98 43072.27 48036.39 2020-10-29 03:13:03.000 303 21262.77 414.00 43072.26 48036.36 2020-10-29 03:13:04.000 303 21262.76 414.03 43072.25 48036.36 2020-10-29 03:13:05.000 303 21262.74 414.04 43072.27 48036.40 2020-10-29 03:13:06.000 303 21262.74 414.07 43072.24 48036.34 2020-10-29 03:13:07.000 303 21262.76 414.08 43072.24 48036.36 2020-10-29 03:13:08.000 303 21262.77 414.08 43072.23 48036.33 2020-10-29 03:13:09.000 303 21262.77 414.09 43072.24 48036.35 2020-10-29 03:13:10.000 303 21262.76 414.09 43072.24 48036.29 2020-10-29 03:13:11.000 303 21262.75 414.09 43072.27 48036.37 2020-10-29 03:13:12.000 303 21262.75 414.11 43072.25 48036.37 2020-10-29 03:13:13.000 303 21262.73 414.13 43072.22 48036.33 2020-10-29 03:13:14.000 303 21262.70 414.13 43072.23 48036.35 2020-10-29 03:13:15.000 303 21262.70 414.13 43072.25 48036.31 2020-10-29 03:13:16.000 303 21262.72 414.11 43072.25 48036.33 2020-10-29 03:13:17.000 303 21262.73 414.06 43072.30 48036.32 2020-10-29 03:13:18.000 303 21262.75 414.05 43072.28 48036.37 2020-10-29 03:13:19.000 303 21262.73 414.03 43072.30 48036.36 2020-10-29 03:13:20.000 303 21262.74 414.01 43072.31 48036.39 2020-10-29 03:13:21.000 303 21262.76 414.03 43072.31 48036.41 2020-10-29 03:13:22.000 303 21262.74 414.04 43072.35 48036.43 2020-10-29 03:13:23.000 303 21262.75 414.09 43072.35 48036.47 2020-10-29 03:13:24.000 303 21262.74 414.15 43072.33 48036.46 2020-10-29 03:13:25.000 303 21262.76 414.16 43072.32 48036.41 2020-10-29 03:13:26.000 303 21262.76 414.13 43072.32 48036.44 2020-10-29 03:13:27.000 303 21262.75 414.13 43072.33 48036.41 2020-10-29 03:13:28.000 303 21262.72 414.15 43072.36 48036.38 2020-10-29 03:13:29.000 303 21262.75 414.14 43072.38 48036.46 2020-10-29 03:13:30.000 303 21262.77 414.12 43072.40 48036.43 2020-10-29 03:13:31.000 303 21262.77 414.12 43072.41 48036.46 2020-10-29 03:13:32.000 303 21262.79 414.19 43072.39 48036.47 2020-10-29 03:13:33.000 303 21262.75 414.27 43072.37 48036.48 2020-10-29 03:13:34.000 303 21262.75 414.23 43072.36 48036.44 2020-10-29 03:13:35.000 303 21262.81 414.20 43072.36 48036.49 2020-10-29 03:13:36.000 303 21262.82 414.17 43072.39 48036.45 2020-10-29 03:13:37.000 303 21262.78 414.19 43072.44 48036.53 2020-10-29 03:13:38.000 303 21262.82 414.20 43072.45 48036.54 2020-10-29 03:13:39.000 303 21262.83 414.24 43072.43 48036.56 2020-10-29 03:13:40.000 303 21262.86 414.25 43072.46 48036.57 2020-10-29 03:13:41.000 303 21262.86 414.31 43072.48 48036.60 2020-10-29 03:13:42.000 303 21262.87 414.31 43072.45 48036.59 2020-10-29 03:13:43.000 303 21262.87 414.24 43072.43 48036.53 2020-10-29 03:13:44.000 303 21262.85 414.23 43072.46 48036.57 2020-10-29 03:13:45.000 303 21262.83 414.24 43072.49 48036.60 2020-10-29 03:13:46.000 303 21262.83 414.25 43072.52 48036.61 2020-10-29 03:13:47.000 303 21262.82 414.28 43072.52 48036.59 2020-10-29 03:13:48.000 303 21262.85 414.31 43072.49 48036.64 2020-10-29 03:13:49.000 303 21262.80 414.38 43072.46 48036.61 2020-10-29 03:13:50.000 303 21262.80 414.42 43072.45 48036.57 2020-10-29 03:13:51.000 303 21262.84 414.42 43072.41 48036.55 2020-10-29 03:13:52.000 303 21262.85 414.36 43072.43 48036.56 2020-10-29 03:13:53.000 303 21262.82 414.34 43072.44 48036.52 2020-10-29 03:13:54.000 303 21262.82 414.34 43072.46 48036.58 2020-10-29 03:13:55.000 303 21262.82 414.35 43072.48 48036.61 2020-10-29 03:13:56.000 303 21262.84 414.37 43072.49 48036.56 2020-10-29 03:13:57.000 303 21262.84 414.38 43072.48 48036.62 2020-10-29 03:13:58.000 303 21262.84 414.43 43072.43 48036.59 2020-10-29 03:13:59.000 303 21262.83 414.45 43072.42 48036.58 2020-10-29 03:14:00.000 303 21262.83 414.38 43072.42 48036.55 2020-10-29 03:14:01.000 303 21262.86 414.33 43072.43 48036.57 2020-10-29 03:14:02.000 303 21262.86 414.34 43072.48 48036.57 2020-10-29 03:14:03.000 303 21262.83 414.35 43072.46 48036.64 2020-10-29 03:14:04.000 303 21262.85 414.32 43072.48 48036.64 2020-10-29 03:14:05.000 303 21262.84 414.34 43072.50 48036.64 2020-10-29 03:14:06.000 303 21262.84 414.35 43072.50 48036.59 2020-10-29 03:14:07.000 303 21262.81 414.36 43072.48 48036.63 2020-10-29 03:14:08.000 303 21262.78 414.33 43072.47 48036.57 2020-10-29 03:14:09.000 303 21262.84 414.24 43072.48 48036.58 2020-10-29 03:14:10.000 303 21262.88 414.20 43072.50 48036.59 2020-10-29 03:14:11.000 303 21262.87 414.18 43072.50 48036.62 2020-10-29 03:14:12.000 303 21262.90 414.17 43072.52 48036.62 2020-10-29 03:14:13.000 303 21262.89 414.17 43072.52 48036.64 2020-10-29 03:14:14.000 303 21262.87 414.18 43072.52 48036.65 2020-10-29 03:14:15.000 303 21262.84 414.20 43072.53 48036.63 2020-10-29 03:14:16.000 303 21262.81 414.23 43072.52 48036.61 2020-10-29 03:14:17.000 303 21262.80 414.26 43072.48 48036.58 2020-10-29 03:14:18.000 303 21262.78 414.25 43072.47 48036.59 2020-10-29 03:14:19.000 303 21262.80 414.19 43072.47 48036.59 2020-10-29 03:14:20.000 303 21262.80 414.15 43072.49 48036.53 2020-10-29 03:14:21.000 303 21262.79 414.14 43072.53 48036.62 2020-10-29 03:14:22.000 303 21262.78 414.17 43072.53 48036.60 2020-10-29 03:14:23.000 303 21262.80 414.18 43072.53 48036.63 2020-10-29 03:14:24.000 303 21262.80 414.22 43072.53 48036.59 2020-10-29 03:14:25.000 303 21262.78 414.21 43072.49 48036.63 2020-10-29 03:14:26.000 303 21262.81 414.24 43072.49 48036.61 2020-10-29 03:14:27.000 303 21262.78 414.28 43072.47 48036.60 2020-10-29 03:14:28.000 303 21262.78 414.24 43072.45 48036.57 2020-10-29 03:14:29.000 303 21262.78 414.17 43072.45 48036.55 2020-10-29 03:14:30.000 303 21262.81 414.13 43072.48 48036.58 2020-10-29 03:14:31.000 303 21262.80 414.15 43072.53 48036.60 2020-10-29 03:14:32.000 303 21262.82 414.15 43072.50 48036.62 2020-10-29 03:14:33.000 303 21262.80 414.16 43072.48 48036.61 2020-10-29 03:14:34.000 303 21262.81 414.13 43072.51 48036.63 2020-10-29 03:14:35.000 303 21262.79 414.14 43072.52 48036.61 2020-10-29 03:14:36.000 303 21262.80 414.15 43072.50 48036.62 2020-10-29 03:14:37.000 303 21262.81 414.15 43072.50 48036.62 2020-10-29 03:14:38.000 303 21262.78 414.17 43072.49 48036.60 2020-10-29 03:14:39.000 303 21262.79 414.13 43072.50 48036.58 2020-10-29 03:14:40.000 303 21262.79 414.12 43072.50 48036.58 2020-10-29 03:14:41.000 303 21262.78 414.10 43072.53 48036.59 2020-10-29 03:14:42.000 303 21262.78 414.11 43072.53 48036.60 2020-10-29 03:14:43.000 303 21262.79 414.12 43072.56 48036.62 2020-10-29 03:14:44.000 303 21262.76 414.13 43072.55 48036.66 2020-10-29 03:14:45.000 303 21262.78 414.17 43072.54 48036.62 2020-10-29 03:14:46.000 303 21262.79 414.22 43072.53 48036.65 2020-10-29 03:14:47.000 303 21262.76 414.25 43072.45 48036.67 2020-10-29 03:14:48.000 303 21262.77 414.27 43072.48 48036.60 2020-10-29 03:14:49.000 303 21262.81 414.30 43072.46 48036.56 2020-10-29 03:14:50.000 303 21262.80 414.32 43072.43 48036.60 2020-10-29 03:14:51.000 303 21262.81 414.27 43072.44 48036.55 2020-10-29 03:14:52.000 303 21262.84 414.23 43072.52 48036.63 2020-10-29 03:14:53.000 303 21262.85 414.24 43072.52 48036.59 2020-10-29 03:14:54.000 303 21262.84 414.27 43072.51 48036.64 2020-10-29 03:14:55.000 303 21262.82 414.29 43072.51 48036.64 2020-10-29 03:14:56.000 303 21262.82 414.31 43072.52 48036.67 2020-10-29 03:14:57.000 303 21262.83 414.30 43072.53 48036.62 2020-10-29 03:14:58.000 303 21262.84 414.33 43072.53 48036.63 2020-10-29 03:14:59.000 303 21262.81 414.37 43072.49 48036.61 2020-10-29 03:15:00.000 303 21262.80 414.40 43072.47 48036.60 2020-10-29 03:15:01.000 303 21262.81 414.38 43072.48 48036.60 2020-10-29 03:15:02.000 303 21262.80 414.33 43072.52 48036.57 2020-10-29 03:15:03.000 303 21262.81 414.29 43072.51 48036.60 2020-10-29 03:15:04.000 303 21262.81 414.27 43072.50 48036.60 2020-10-29 03:15:05.000 303 21262.79 414.29 43072.54 48036.63 2020-10-29 03:15:06.000 303 21262.82 414.31 43072.53 48036.60 2020-10-29 03:15:07.000 303 21262.80 414.33 43072.48 48036.65 2020-10-29 03:15:08.000 303 21262.77 414.38 43072.48 48036.59 2020-10-29 03:15:09.000 303 21262.77 414.44 43072.43 48036.59 2020-10-29 03:15:10.000 303 21262.75 414.40 43072.43 48036.55 2020-10-29 03:15:11.000 303 21262.78 414.35 43072.47 48036.55 2020-10-29 03:15:12.000 303 21262.78 414.32 43072.50 48036.57 2020-10-29 03:15:13.000 303 21262.77 414.31 43072.53 48036.59 2020-10-29 03:15:14.000 303 21262.77 414.33 43072.50 48036.62 2020-10-29 03:15:15.000 303 21262.79 414.36 43072.48 48036.60 2020-10-29 03:15:16.000 303 21262.78 414.40 43072.46 48036.60 2020-10-29 03:15:17.000 303 21262.80 414.44 43072.44 48036.59 2020-10-29 03:15:18.000 303 21262.80 414.44 43072.42 48036.58 2020-10-29 03:15:19.000 303 21262.85 414.36 43072.45 48036.57 2020-10-29 03:15:20.000 303 21262.86 414.30 43072.50 48036.57 2020-10-29 03:15:21.000 303 21262.86 414.29 43072.52 48036.61 2020-10-29 03:15:22.000 303 21262.90 414.27 43072.51 48036.61 2020-10-29 03:15:23.000 303 21262.89 414.25 43072.52 48036.66 2020-10-29 03:15:24.000 303 21262.91 414.24 43072.51 48036.66 2020-10-29 03:15:25.000 303 21262.91 414.26 43072.51 48036.65 2020-10-29 03:15:26.000 303 21262.91 414.28 43072.46 48036.64 2020-10-29 03:15:27.000 303 21262.93 414.27 43072.43 48036.61 2020-10-29 03:15:28.000 303 21262.92 414.20 43072.43 48036.62 2020-10-29 03:15:29.000 303 21262.95 414.10 43072.48 48036.62 2020-10-29 03:15:30.000 303 21262.95 414.06 43072.53 48036.62 2020-10-29 03:15:31.000 303 21262.95 414.10 43072.53 48036.68 2020-10-29 03:15:32.000 303 21262.95 414.08 43072.53 48036.68 2020-10-29 03:15:33.000 303 21262.96 414.10 43072.49 48036.66 2020-10-29 03:15:34.000 303 21262.96 414.12 43072.48 48036.65 2020-10-29 03:15:35.000 303 21262.94 414.07 43072.46 48036.63 2020-10-29 03:15:36.000 303 21262.95 413.92 43072.47 48036.63 2020-10-29 03:15:37.000 303 21262.89 413.85 43072.52 48036.60 2020-10-29 03:15:38.000 303 21262.86 413.86 43072.60 48036.68 2020-10-29 03:15:39.000 303 21262.85 413.88 43072.62 48036.71 2020-10-29 03:15:40.000 303 21262.83 413.89 43072.59 48036.69 2020-10-29 03:15:41.000 303 21262.80 413.95 43072.54 48036.66 2020-10-29 03:15:42.000 303 21262.79 414.03 43072.51 48036.65 2020-10-29 03:15:43.000 303 21262.77 414.10 43072.45 48036.59 2020-10-29 03:15:44.000 303 21262.77 414.09 43072.40 48036.60 2020-10-29 03:15:45.000 303 21262.73 414.01 43072.41 48036.48 2020-10-29 03:15:46.000 303 21262.73 413.96 43072.47 48036.54 2020-10-29 03:15:47.000 303 21262.75 413.95 43072.48 48036.55 2020-10-29 03:15:48.000 303 21262.76 414.03 43072.48 48036.55 2020-10-29 03:15:49.000 303 21262.72 414.13 43072.46 48036.57 2020-10-29 03:15:50.000 303 21262.72 414.21 43072.37 48036.52 2020-10-29 03:15:51.000 303 21262.73 414.30 43072.28 48036.45 2020-10-29 03:15:52.000 303 21262.70 414.31 43072.27 48036.36 2020-10-29 03:15:53.000 303 21262.69 414.26 43072.24 48036.36 2020-10-29 03:15:54.000 303 21262.70 414.20 43072.27 48036.33 2020-10-29 03:15:55.000 303 21262.71 414.19 43072.26 48036.38 2020-10-29 03:15:56.000 303 21262.70 414.19 43072.29 48036.33 2020-10-29 03:15:57.000 303 21262.67 414.21 43072.28 48036.38 2020-10-29 03:15:58.000 303 21262.70 414.25 43072.23 48036.40 2020-10-29 03:15:59.000 303 21262.72 414.26 43072.24 48036.36 2020-10-29 03:16:00.000 303 21262.76 414.24 43072.22 48036.36 2020-10-29 03:16:01.000 303 21262.73 414.18 43072.26 48036.33 2020-10-29 03:16:02.000 303 21262.75 414.13 43072.23 48036.32 2020-10-29 03:16:03.000 303 21262.79 414.09 43072.27 48036.38 2020-10-29 03:16:04.000 303 21262.79 414.09 43072.28 48036.43 2020-10-29 03:16:05.000 303 21262.81 414.07 43072.32 48036.41 2020-10-29 03:16:06.000 303 21262.81 414.06 43072.36 48036.49 2020-10-29 03:16:07.000 303 21262.82 414.12 43072.35 48036.48 2020-10-29 03:16:08.000 303 21262.82 414.13 43072.32 48036.45 2020-10-29 03:16:09.000 303 21262.80 414.10 43072.31 48036.47 2020-10-29 03:16:10.000 303 21262.78 414.07 43072.33 48036.41 2020-10-29 03:16:11.000 303 21262.79 414.10 43072.35 48036.47 2020-10-29 03:16:12.000 303 21262.77 414.13 43072.33 48036.46 2020-10-29 03:16:13.000 303 21262.74 414.15 43072.36 48036.47 2020-10-29 03:16:14.000 303 21262.72 414.24 43072.32 48036.42 2020-10-29 03:16:15.000 303 21262.73 414.29 43072.26 48036.39 2020-10-29 03:16:16.000 303 21262.71 414.34 43072.24 48036.39 2020-10-29 03:16:17.000 303 21262.69 414.35 43072.23 48036.29 2020-10-29 03:16:18.000 303 21262.69 414.31 43072.19 48036.35 2020-10-29 03:16:19.000 303 21262.72 414.29 43072.19 48036.31 2020-10-29 03:16:20.000 303 21262.72 414.28 43072.23 48036.34 2020-10-29 03:16:21.000 303 21262.73 414.30 43072.22 48036.32 2020-10-29 03:16:22.000 303 21262.73 414.36 43072.21 48036.31 2020-10-29 03:16:23.000 303 21262.71 414.45 43072.21 48036.34 2020-10-29 03:16:24.000 303 21262.68 414.48 43072.16 48036.27 2020-10-29 03:16:25.000 303 21262.67 414.51 43072.12 48036.22 2020-10-29 03:16:26.000 303 21262.64 414.51 43072.11 48036.24 2020-10-29 03:16:27.000 303 21262.63 414.52 43072.09 48036.19 2020-10-29 03:16:28.000 303 21262.64 414.55 43072.05 48036.17 2020-10-29 03:16:29.000 303 21262.61 414.53 43072.07 48036.19 2020-10-29 03:16:30.000 303 21262.61 414.49 43072.10 48036.16 2020-10-29 03:16:31.000 303 21262.63 414.51 43072.10 48036.17 2020-10-29 03:16:32.000 303 21262.61 414.56 43072.12 48036.17 2020-10-29 03:16:33.000 303 21262.66 414.54 43072.13 48036.19 2020-10-29 03:16:34.000 303 21262.66 414.51 43072.14 48036.20 2020-10-29 03:16:35.000 303 21262.66 414.51 43072.12 48036.16 2020-10-29 03:16:36.000 303 21262.67 414.53 43072.14 48036.19 2020-10-29 03:16:37.000 303 21262.69 414.52 43072.15 48036.18 2020-10-29 03:16:38.000 303 21262.68 414.54 43072.12 48036.20 2020-10-29 03:16:39.000 303 21262.67 414.58 43072.10 48036.22 2020-10-29 03:16:40.000 303 21262.69 414.58 43072.13 48036.20 2020-10-29 03:16:41.000 303 21262.71 414.57 43072.14 48036.18 2020-10-29 03:16:42.000 303 21262.71 414.58 43072.10 48036.17 2020-10-29 03:16:43.000 303 21262.74 414.60 43072.06 48036.20 2020-10-29 03:16:44.000 303 21262.78 414.62 43072.03 48036.21 2020-10-29 03:16:45.000 303 21262.76 414.64 43072.03 48036.22 2020-10-29 03:16:46.000 303 21262.78 414.67 43072.03 48036.17 2020-10-29 03:16:47.000 303 21262.81 414.74 43072.01 48036.22 2020-10-29 03:16:48.000 303 21262.77 414.75 43071.95 48036.15 2020-10-29 03:16:49.000 303 21262.74 414.67 43071.94 48036.13 2020-10-29 03:16:50.000 303 21262.67 414.61 43071.95 48036.10 2020-10-29 03:16:51.000 303 21262.68 414.54 43071.99 48036.06 2020-10-29 03:16:52.000 303 21262.70 414.44 43072.01 48036.08 2020-10-29 03:16:53.000 303 21262.68 414.41 43072.09 48036.17 2020-10-29 03:16:54.000 303 21262.66 414.40 43072.12 48036.16 2020-10-29 03:16:55.000 303 21262.67 414.37 43072.13 48036.18 2020-10-29 03:16:56.000 303 21262.67 414.35 43072.12 48036.18 2020-10-29 03:16:57.000 303 21262.64 414.35 43072.14 48036.22 2020-10-29 03:16:58.000 303 21262.63 414.33 43072.13 48036.22 2020-10-29 03:16:59.000 303 21262.60 414.29 43072.13 48036.19 2020-10-29 03:17:00.000 303 21262.56 414.30 43072.13 48036.17 2020-10-29 03:17:01.000 303 21262.53 414.28 43072.13 48036.16 2020-10-29 03:17:02.000 303 21262.52 414.27 43072.13 48036.19 2020-10-29 03:17:03.000 303 21262.49 414.26 43072.14 48036.15 2020-10-29 03:17:04.000 303 21262.49 414.27 43072.15 48036.17 2020-10-29 03:17:05.000 303 21262.46 414.34 43072.12 48036.15 2020-10-29 03:17:06.000 303 21262.42 414.37 43072.14 48036.14 2020-10-29 03:17:07.000 303 21262.41 414.38 43072.11 48036.14 2020-10-29 03:17:08.000 303 21262.45 414.38 43072.11 48036.12 2020-10-29 03:17:09.000 303 21262.45 414.37 43072.15 48036.11 2020-10-29 03:17:10.000 303 21262.45 414.34 43072.13 48036.14 2020-10-29 03:17:11.000 303 21262.46 414.34 43072.11 48036.15 2020-10-29 03:17:12.000 303 21262.45 414.38 43072.12 48036.12 2020-10-29 03:17:13.000 303 21262.42 414.42 43072.10 48036.14 2020-10-29 03:17:14.000 303 21262.45 414.44 43072.10 48036.11 2020-10-29 03:17:15.000 303 21262.48 414.42 43072.11 48036.11 2020-10-29 03:17:16.000 303 21262.48 414.43 43072.11 48036.09 2020-10-29 03:17:17.000 303 21262.46 414.43 43072.09 48036.10 2020-10-29 03:17:18.000 303 21262.47 414.46 43072.06 48036.13 2020-10-29 03:17:19.000 303 21262.50 414.48 43072.07 48036.12 2020-10-29 03:17:20.000 303 21262.53 414.50 43072.06 48036.14 2020-10-29 03:17:21.000 303 21262.53 414.53 43072.02 48036.10 2020-10-29 03:17:22.000 303 21262.55 414.55 43072.05 48036.14 2020-10-29 03:17:23.000 303 21262.56 414.53 43072.05 48036.14 2020-10-29 03:17:24.000 303 21262.57 414.53 43072.04 48036.09 2020-10-29 03:17:25.000 303 21262.57 414.55 43072.03 48036.18 2020-10-29 03:17:26.000 303 21262.63 414.55 43072.09 48036.15 2020-10-29 03:17:27.000 303 21262.66 414.55 43072.09 48036.15 2020-10-29 03:17:28.000 303 21262.67 414.54 43072.10 48036.19 2020-10-29 03:17:29.000 303 21262.69 414.53 43072.11 48036.21 2020-10-29 03:17:30.000 303 21262.69 414.56 43072.09 48036.22 2020-10-29 03:17:31.000 303 21262.68 414.58 43072.11 48036.23 2020-10-29 03:17:32.000 303 21262.66 414.64 43072.09 48036.24 2020-10-29 03:17:33.000 303 21262.66 414.65 43072.07 48036.22 2020-10-29 03:17:34.000 303 21262.64 414.65 43072.03 48036.21 2020-10-29 03:17:35.000 303 21262.65 414.66 43072.08 48036.18 2020-10-29 03:17:36.000 303 21262.65 414.67 43072.08 48036.22 2020-10-29 03:17:37.000 303 21262.60 414.68 43072.06 48036.15 2020-10-29 03:17:38.000 303 21262.57 414.72 43072.03 48036.17 2020-10-29 03:17:39.000 303 21262.55 414.72 43072.02 48036.14 2020-10-29 03:17:40.000 303 21262.53 414.73 43072.00 48036.07 2020-10-29 03:17:41.000 303 21262.50 414.75 43071.99 48036.07 2020-10-29 03:17:42.000 303 21262.47 414.72 43071.96 48036.05 2020-10-29 03:17:43.000 303 21262.44 414.72 43071.96 48036.03 2020-10-29 03:17:44.000 303 21262.41 414.74 43071.94 48036.01 2020-10-29 03:17:45.000 303 21262.43 414.72 43071.93 48036.01 2020-10-29 03:17:46.000 303 21262.42 414.70 43071.96 48036.01 2020-10-29 03:17:47.000 303 21262.39 414.69 43071.94 48036.03 2020-10-29 03:17:48.000 303 21262.38 414.69 43071.93 48036.03 2020-10-29 03:17:49.000 303 21262.38 414.67 43071.95 48036.01 2020-10-29 03:17:50.000 303 21262.38 414.67 43071.96 48035.99 2020-10-29 03:17:51.000 303 21262.39 414.66 43071.98 48036.02 2020-10-29 03:17:52.000 303 21262.37 414.68 43071.99 48035.98 2020-10-29 03:17:53.000 303 21262.36 414.66 43071.99 48036.04 2020-10-29 03:17:54.000 303 21262.35 414.65 43072.00 48035.97 2020-10-29 03:17:55.000 303 21262.34 414.67 43071.96 48035.99 2020-10-29 03:17:56.000 303 21262.35 414.66 43071.96 48035.98 2020-10-29 03:17:57.000 303 21262.35 414.64 43072.01 48035.97 2020-10-29 03:17:58.000 303 21262.40 414.63 43072.02 48036.00 2020-10-29 03:17:59.000 303 21262.37 414.63 43072.04 48035.98 2020-10-29 03:18:00.000 303 21262.37 414.61 43072.04 48036.02 2020-10-29 03:18:01.000 303 21262.36 414.58 43072.05 48036.00 2020-10-29 03:18:02.000 303 21262.37 414.54 43072.04 48036.03 2020-10-29 03:18:03.000 303 21262.39 414.49 43072.07 48036.01 2020-10-29 03:18:04.000 303 21262.39 414.44 43072.10 48036.07 2020-10-29 03:18:05.000 303 21262.44 414.41 43072.12 48036.13 2020-10-29 03:18:06.000 303 21262.52 414.39 43072.19 48036.16 2020-10-29 03:18:07.000 303 21262.60 414.39 43072.25 48036.24 2020-10-29 03:18:08.000 303 21262.63 414.40 43072.23 48036.26 2020-10-29 03:18:09.000 303 21262.72 414.35 43072.23 48036.35 2020-10-29 03:18:10.000 303 21262.75 414.40 43072.28 48036.34 2020-10-29 03:18:11.000 303 21262.77 414.55 43072.21 48036.41 2020-10-29 03:18:12.000 303 21262.73 414.64 43072.17 48036.33 2020-10-29 03:18:13.000 303 21262.67 414.67 43072.08 48036.28 2020-10-29 03:18:14.000 303 21262.65 414.68 43072.04 48036.17 2020-10-29 03:18:15.000 303 21262.60 414.64 43072.02 48036.14 2020-10-29 03:18:16.000 303 21262.56 414.59 43072.02 48036.14 2020-10-29 03:18:17.000 303 21262.56 414.59 43072.04 48036.11 2020-10-29 03:18:18.000 303 21262.54 414.57 43072.05 48036.13 2020-10-29 03:18:19.000 303 21262.60 414.55 43072.05 48036.09 2020-10-29 03:18:20.000 303 21262.63 414.53 43072.07 48036.13 2020-10-29 03:18:21.000 303 21262.57 414.53 43072.06 48036.12 2020-10-29 03:18:22.000 303 21262.56 414.54 43072.07 48036.19 2020-10-29 03:18:23.000 303 21262.59 414.52 43072.09 48036.15 2020-10-29 03:18:24.000 303 21262.58 414.48 43072.13 48036.18 2020-10-29 03:18:25.000 303 21262.60 414.45 43072.12 48036.19 2020-10-29 03:18:26.000 303 21262.62 414.41 43072.13 48036.21 2020-10-29 03:18:27.000 303 21262.62 414.39 43072.18 48036.24 2020-10-29 03:18:28.000 303 21262.63 414.37 43072.19 48036.21 2020-10-29 03:18:29.000 303 21262.64 414.33 43072.20 48036.26 2020-10-29 03:18:30.000 303 21262.58 414.33 43072.19 48036.25 2020-10-29 03:18:31.000 303 21262.56 414.34 43072.19 48036.25 2020-10-29 03:18:32.000 303 21262.55 414.35 43072.19 48036.23 2020-10-29 03:18:33.000 303 21262.52 414.32 43072.20 48036.21 2020-10-29 03:18:34.000 303 21262.52 414.34 43072.19 48036.23 2020-10-29 03:18:35.000 303 21262.50 414.34 43072.19 48036.25 2020-10-29 03:18:36.000 303 21262.49 414.33 43072.21 48036.22 2020-10-29 03:18:37.000 303 21262.48 414.34 43072.19 48036.25 2020-10-29 03:18:38.000 303 21262.51 414.35 43072.19 48036.22 2020-10-29 03:18:39.000 303 21262.46 414.38 43072.20 48036.22 2020-10-29 03:18:40.000 303 21262.44 414.40 43072.18 48036.21 2020-10-29 03:18:41.000 303 21262.45 414.42 43072.18 48036.20 2020-10-29 03:18:42.000 303 21262.45 414.48 43072.16 48036.21 2020-10-29 03:18:43.000 303 21262.47 414.50 43072.17 48036.18 2020-10-29 03:18:44.000 303 21262.50 414.46 43072.13 48036.17 2020-10-29 03:18:45.000 303 21262.49 414.46 43072.13 48036.18 2020-10-29 03:18:46.000 303 21262.51 414.44 43072.16 48036.17 2020-10-29 03:18:47.000 303 21262.52 414.46 43072.16 48036.17 2020-10-29 03:18:48.000 303 21262.55 414.46 43072.16 48036.18 2020-10-29 03:18:49.000 303 21262.59 414.46 43072.15 48036.20 2020-10-29 03:18:50.000 303 21262.56 414.49 43072.13 48036.23 2020-10-29 03:18:51.000 303 21262.56 414.46 43072.14 48036.19 2020-10-29 03:18:52.000 303 21262.53 414.47 43072.16 48036.20 2020-10-29 03:18:53.000 303 21262.53 414.46 43072.17 48036.24 2020-10-29 03:18:54.000 303 21262.55 414.42 43072.14 48036.22 2020-10-29 03:18:55.000 303 21262.56 414.41 43072.16 48036.25 2020-10-29 03:18:56.000 303 21262.54 414.40 43072.17 48036.25 2020-10-29 03:18:57.000 303 21262.52 414.37 43072.18 48036.25 2020-10-29 03:18:58.000 303 21262.53 414.33 43072.20 48036.26 2020-10-29 03:18:59.000 303 21262.48 414.34 43072.23 48036.27 2020-10-29 03:19:00.000 303 21262.44 414.35 43072.26 48036.29 2020-10-29 03:19:01.000 303 21262.43 414.36 43072.26 48036.24 2020-10-29 03:19:02.000 303 21262.45 414.38 43072.24 48036.28 2020-10-29 03:19:03.000 303 21262.45 414.39 43072.25 48036.25 2020-10-29 03:19:04.000 303 21262.46 414.38 43072.25 48036.23 2020-10-29 03:19:05.000 303 21262.45 414.36 43072.24 48036.23 2020-10-29 03:19:06.000 303 21262.44 414.35 43072.28 48036.24 2020-10-29 03:19:07.000 303 21262.45 414.33 43072.30 48036.25 2020-10-29 03:19:08.000 303 21262.43 414.36 43072.31 48036.25 2020-10-29 03:19:09.000 303 21262.39 414.35 43072.29 48036.26 2020-10-29 03:19:10.000 303 21262.39 414.36 43072.31 48036.25 2020-10-29 03:19:11.000 303 21262.41 414.38 43072.30 48036.28 2020-10-29 03:19:12.000 303 21262.41 414.43 43072.30 48036.27 2020-10-29 03:19:13.000 303 21262.41 414.47 43072.26 48036.26 2020-10-29 03:19:14.000 303 21262.41 414.48 43072.24 48036.25 2020-10-29 03:19:15.000 303 21262.40 414.46 43072.27 48036.24 2020-10-29 03:19:16.000 303 21262.43 414.46 43072.26 48036.26 2020-10-29 03:19:17.000 303 21262.46 414.48 43072.25 48036.27 2020-10-29 03:19:18.000 303 21262.47 414.48 43072.29 48036.28 2020-10-29 03:19:19.000 303 21262.47 414.47 43072.28 48036.30 2020-10-29 03:19:20.000 303 21262.48 414.48 43072.26 48036.32 2020-10-29 03:19:21.000 303 21262.48 414.50 43072.28 48036.31 2020-10-29 03:19:22.000 303 21262.49 414.53 43072.26 48036.28 2020-10-29 03:19:23.000 303 21262.49 414.55 43072.24 48036.32 2020-10-29 03:19:24.000 303 21262.49 414.54 43072.22 48036.26 2020-10-29 03:19:25.000 303 21262.53 414.48 43072.25 48036.27 2020-10-29 03:19:26.000 303 21262.52 414.45 43072.25 48036.29 2020-10-29 03:19:27.000 303 21262.51 414.45 43072.26 48036.33 2020-10-29 03:19:28.000 303 21262.53 414.42 43072.30 48036.31 2020-10-29 03:19:29.000 303 21262.53 414.42 43072.31 48036.34 2020-10-29 03:19:30.000 303 21262.49 414.46 43072.28 48036.34 2020-10-29 03:19:31.000 303 21262.45 414.48 43072.29 48036.32 2020-10-29 03:19:32.000 303 21262.46 414.45 43072.28 48036.29 2020-10-29 03:19:33.000 303 21262.47 414.40 43072.29 48036.30 2020-10-29 03:19:34.000 303 21262.47 414.38 43072.30 48036.28 2020-10-29 03:19:35.000 303 21262.46 414.40 43072.28 48036.28 2020-10-29 03:19:36.000 303 21262.45 414.43 43072.30 48036.27 2020-10-29 03:19:37.000 303 21262.42 414.44 43072.29 48036.25 2020-10-29 03:19:38.000 303 21262.38 414.46 43072.27 48036.24 2020-10-29 03:19:39.000 303 21262.38 414.50 43072.25 48036.23 2020-10-29 03:19:40.000 303 21262.37 414.50 43072.21 48036.16 2020-10-29 03:19:41.000 303 21262.36 414.48 43072.21 48036.19 2020-10-29 03:19:42.000 303 21262.36 414.45 43072.23 48036.20 2020-10-29 03:19:43.000 303 21262.34 414.42 43072.27 48036.17 2020-10-29 03:19:44.000 303 21262.32 414.45 43072.29 48036.21 2020-10-29 03:19:45.000 303 21262.33 414.46 43072.25 48036.16 2020-10-29 03:19:46.000 303 21262.32 414.50 43072.26 48036.22 2020-10-29 03:19:47.000 303 21262.32 414.54 43072.22 48036.18 2020-10-29 03:19:48.000 303 21262.30 414.55 43072.20 48036.19 2020-10-29 03:19:49.000 303 21262.32 414.53 43072.17 48036.14 2020-10-29 03:19:50.000 303 21262.36 414.49 43072.19 48036.17 2020-10-29 03:19:51.000 303 21262.36 414.47 43072.21 48036.14 2020-10-29 03:19:52.000 303 21262.35 414.48 43072.19 48036.19 2020-10-29 03:19:53.000 303 21262.39 414.51 43072.19 48036.18 2020-10-29 03:19:54.000 303 21262.42 414.52 43072.20 48036.19 2020-10-29 03:19:55.000 303 21262.44 414.51 43072.18 48036.18 2020-10-29 03:19:56.000 303 21262.43 414.53 43072.14 48036.13 2020-10-29 03:19:57.000 303 21262.44 414.51 43072.11 48036.16 2020-10-29 03:19:58.000 303 21262.44 414.48 43072.14 48036.18 2020-10-29 03:19:59.000 303 21262.45 414.47 43072.17 48036.18 2020-10-29 03:20:00.000 303 21262.47 414.48 43072.16 48036.21 2020-10-29 03:20:01.000 303 21262.48 414.49 43072.15 48036.21 2020-10-29 03:20:02.000 303 21262.46 414.50 43072.15 48036.19 2020-10-29 03:20:03.000 303 21262.44 414.51 43072.18 48036.18 2020-10-29 03:20:04.000 303 21262.43 414.53 43072.15 48036.20 2020-10-29 03:20:05.000 303 21262.45 414.54 43072.16 48036.14 2020-10-29 03:20:06.000 303 21262.47 414.53 43072.16 48036.22 2020-10-29 03:20:07.000 303 21262.52 414.49 43072.16 48036.16 2020-10-29 03:20:08.000 303 21262.51 414.50 43072.17 48036.23 2020-10-29 03:20:09.000 303 21262.54 414.48 43072.20 48036.19 2020-10-29 03:20:10.000 303 21262.58 414.50 43072.18 48036.26 2020-10-29 03:20:11.000 303 21262.59 414.53 43072.17 48036.23 2020-10-29 03:20:12.000 303 21262.56 414.56 43072.16 48036.27 2020-10-29 03:20:13.000 303 21262.56 414.60 43072.14 48036.24 2020-10-29 03:20:14.000 303 21262.63 414.58 43072.12 48036.19 2020-10-29 03:20:15.000 303 21262.66 414.53 43072.13 48036.21 2020-10-29 03:20:16.000 303 21262.65 414.50 43072.12 48036.23 2020-10-29 03:20:17.000 303 21262.65 414.46 43072.18 48036.24 2020-10-29 03:20:18.000 303 21262.66 414.48 43072.18 48036.30 2020-10-29 03:20:19.000 303 21262.59 414.50 43072.21 48036.28 2020-10-29 03:20:20.000 303 21262.60 414.51 43072.21 48036.30 2020-10-29 03:20:21.000 303 21262.58 414.56 43072.18 48036.27 2020-10-29 03:20:22.000 303 21262.54 414.60 43072.16 48036.25 2020-10-29 03:20:23.000 303 21262.54 414.59 43072.16 48036.22 2020-10-29 03:20:24.000 303 21262.53 414.54 43072.19 48036.20 2020-10-29 03:20:25.000 303 21262.51 414.50 43072.22 48036.23 2020-10-29 03:20:26.000 303 21262.46 414.49 43072.23 48036.25 2020-10-29 03:20:27.000 303 21262.47 414.50 43072.24 48036.31 2020-10-29 03:20:28.000 303 21262.48 414.49 43072.21 48036.25 2020-10-29 03:20:29.000 303 21262.48 414.51 43072.25 48036.31 2020-10-29 03:20:30.000 303 21262.46 414.55 43072.27 48036.29 2020-10-29 03:20:31.000 303 21262.44 414.63 43072.24 48036.30 2020-10-29 03:20:32.000 303 21262.44 414.67 43072.22 48036.29 2020-10-29 03:20:33.000 303 21262.44 414.70 43072.18 48036.23 2020-10-29 03:20:34.000 303 21262.46 414.64 43072.20 48036.21 2020-10-29 03:20:35.000 303 21262.47 414.61 43072.23 48036.24 2020-10-29 03:20:36.000 303 21262.47 414.60 43072.24 48036.24 2020-10-29 03:20:37.000 303 21262.48 414.61 43072.28 48036.28 2020-10-29 03:20:38.000 303 21262.53 414.60 43072.27 48036.27 2020-10-29 03:20:39.000 303 21262.50 414.58 43072.27 48036.26 2020-10-29 03:20:40.000 303 21262.51 414.60 43072.26 48036.32 2020-10-29 03:20:41.000 303 21262.54 414.61 43072.25 48036.30 2020-10-29 03:20:42.000 303 21262.55 414.55 43072.27 48036.27 2020-10-29 03:20:43.000 303 21262.55 414.48 43072.26 48036.31 2020-10-29 03:20:44.000 303 21262.58 414.44 43072.30 48036.30 2020-10-29 03:20:45.000 303 21262.61 414.39 43072.33 48036.39 2020-10-29 03:20:46.000 303 21262.62 414.35 43072.36 48036.43 2020-10-29 03:20:47.000 303 21262.61 414.33 43072.38 48036.42 2020-10-29 03:20:48.000 303 21262.61 414.33 43072.40 48036.44 2020-10-29 03:20:49.000 303 21262.57 414.34 43072.39 48036.44 2020-10-29 03:20:50.000 303 21262.55 414.34 43072.39 48036.46 2020-10-29 03:20:51.000 303 21262.55 414.37 43072.36 48036.45 2020-10-29 03:20:52.000 303 21262.58 414.29 43072.36 48036.40 2020-10-29 03:20:53.000 303 21262.58 414.24 43072.42 48036.43 2020-10-29 03:20:54.000 303 21262.58 414.21 43072.46 48036.47 2020-10-29 03:20:55.000 303 21262.62 414.20 43072.44 48036.50 2020-10-29 03:20:56.000 303 21262.62 414.20 43072.44 48036.50 2020-10-29 03:20:57.000 303 21262.59 414.22 43072.46 48036.50 2020-10-29 03:20:58.000 303 21262.58 414.25 43072.44 48036.49 2020-10-29 03:20:59.000 303 21262.52 414.30 43072.41 48036.50 2020-10-29 03:21:00.000 303 21262.49 414.32 43072.38 48036.44 2020-10-29 03:21:01.000 303 21262.51 414.27 43072.38 48036.42 2020-10-29 03:21:02.000 303 21262.53 414.22 43072.39 48036.45 2020-10-29 03:21:03.000 303 21262.55 414.20 43072.43 48036.41 2020-10-29 03:21:04.000 303 21262.60 414.20 43072.42 48036.47 2020-10-29 03:21:05.000 303 21262.59 414.21 43072.42 48036.46 2020-10-29 03:21:06.000 303 21262.59 414.23 43072.41 48036.47 2020-10-29 03:21:07.000 303 21262.54 414.30 43072.38 48036.47 2020-10-29 03:21:08.000 303 21262.55 414.35 43072.37 48036.41 2020-10-29 03:21:09.000 303 21262.56 414.34 43072.35 48036.37 2020-10-29 03:21:10.000 303 21262.54 414.28 43072.34 48036.37 2020-10-29 03:21:11.000 303 21262.57 414.22 43072.36 48036.40 2020-10-29 03:21:12.000 303 21262.59 414.18 43072.39 48036.40 2020-10-29 03:21:13.000 303 21262.59 414.17 43072.42 48036.46 2020-10-29 03:21:14.000 303 21262.63 414.18 43072.40 48036.45 2020-10-29 03:21:15.000 303 21262.59 414.22 43072.41 48036.51 2020-10-29 03:21:16.000 303 21262.55 414.29 43072.42 48036.46 2020-10-29 03:21:17.000 303 21262.56 414.28 43072.37 48036.42 2020-10-29 03:21:18.000 303 21262.59 414.23 43072.36 48036.39 2020-10-29 03:21:19.000 303 21262.59 414.20 43072.37 48036.44 2020-10-29 03:21:20.000 303 21262.59 414.20 43072.38 48036.43 2020-10-29 03:21:21.000 303 21262.57 414.21 43072.41 48036.44 2020-10-29 03:21:22.000 303 21262.58 414.22 43072.41 48036.46 2020-10-29 03:21:23.000 303 21262.54 414.23 43072.40 48036.45 2020-10-29 03:21:24.000 303 21262.49 414.33 43072.34 48036.40 2020-10-29 03:21:25.000 303 21262.51 414.36 43072.30 48036.39 2020-10-29 03:21:26.000 303 21262.53 414.28 43072.28 48036.36 2020-10-29 03:21:27.000 303 21262.53 414.22 43072.29 48036.30 2020-10-29 03:21:28.000 303 21262.55 414.19 43072.33 48036.35 2020-10-29 03:21:29.000 303 21262.55 414.19 43072.35 48036.37 2020-10-29 03:21:30.000 303 21262.53 414.20 43072.38 48036.39 2020-10-29 03:21:31.000 303 21262.51 414.23 43072.37 48036.38 2020-10-29 03:21:32.000 303 21262.46 414.31 43072.37 48036.38 2020-10-29 03:21:33.000 303 21262.44 414.36 43072.29 48036.33 2020-10-29 03:21:34.000 303 21262.46 414.31 43072.30 48036.30 2020-10-29 03:21:35.000 303 21262.45 414.26 43072.32 48036.33 2020-10-29 03:21:36.000 303 21262.48 414.24 43072.32 48036.29 2020-10-29 03:21:37.000 303 21262.49 414.23 43072.34 48036.35 2020-10-29 03:21:38.000 303 21262.53 414.24 43072.37 48036.39 2020-10-29 03:21:39.000 303 21262.51 414.28 43072.36 48036.40 2020-10-29 03:21:40.000 303 21262.44 414.35 43072.37 48036.41 2020-10-29 03:21:41.000 303 21262.42 414.41 43072.33 48036.34 2020-10-29 03:21:42.000 303 21262.44 414.40 43072.35 48036.34 2020-10-29 03:21:43.000 303 21262.46 414.37 43072.35 48036.31 2020-10-29 03:21:44.000 303 21262.51 414.31 43072.36 48036.33 2020-10-29 03:21:45.000 303 21262.54 414.34 43072.37 48036.38 2020-10-29 03:21:46.000 303 21262.60 414.34 43072.40 48036.41 2020-10-29 03:21:47.000 303 21262.60 414.36 43072.38 48036.43 2020-10-29 03:21:48.000 303 21262.60 414.41 43072.35 48036.40 2020-10-29 03:21:49.000 303 21262.54 414.48 43072.28 48036.40 2020-10-29 03:21:50.000 303 21262.58 414.50 43072.26 48036.35 2020-10-29 03:21:51.000 303 21262.61 414.47 43072.27 48036.36 2020-10-29 03:21:52.000 303 21262.64 414.49 43072.24 48036.31 2020-10-29 03:21:53.000 303 21262.67 414.50 43072.26 48036.36 2020-10-29 03:21:54.000 303 21262.68 414.54 43072.26 48036.33 2020-10-29 03:21:55.000 303 21262.71 414.55 43072.23 48036.35 2020-10-29 03:21:56.000 303 21262.79 414.52 43072.21 48036.38 2020-10-29 03:21:57.000 303 21262.79 414.51 43072.22 48036.36 2020-10-29 03:21:58.000 303 21262.79 414.56 43072.19 48036.37 2020-10-29 03:21:59.000 303 21262.80 414.56 43072.14 48036.34 2020-10-29 03:22:00.000 303 21262.82 414.50 43072.13 48036.33 2020-10-29 03:22:01.000 303 21262.82 414.46 43072.17 48036.31 2020-10-29 03:22:02.000 303 21262.85 414.43 43072.23 48036.39 2020-10-29 03:22:03.000 303 21262.85 414.41 43072.24 48036.42 2020-10-29 03:22:04.000 303 21262.83 414.41 43072.23 48036.42 2020-10-29 03:22:05.000 303 21262.82 414.42 43072.22 48036.39 2020-10-29 03:22:06.000 303 21262.81 414.42 43072.24 48036.41 2020-10-29 03:22:07.000 303 21262.75 414.45 43072.19 48036.41 2020-10-29 03:22:08.000 303 21262.71 414.47 43072.19 48036.36 2020-10-29 03:22:09.000 303 21262.73 414.44 43072.18 48036.36 2020-10-29 03:22:10.000 303 21262.72 414.41 43072.20 48036.33 2020-10-29 03:22:11.000 303 21262.71 414.43 43072.21 48036.35 2020-10-29 03:22:12.000 303 21262.74 414.48 43072.22 48036.35 2020-10-29 03:22:13.000 303 21262.78 414.51 43072.20 48036.36 2020-10-29 03:22:14.000 303 21262.81 414.54 43072.15 48036.36 2020-10-29 03:22:15.000 303 21262.83 414.56 43072.13 48036.38 2020-10-29 03:22:16.000 303 21262.87 414.60 43072.08 48036.30 2020-10-29 03:22:17.000 303 21262.84 414.63 43072.05 48036.32 2020-10-29 03:22:18.000 303 21262.85 414.59 43072.04 48036.25 2020-10-29 03:22:19.000 303 21262.86 414.54 43072.07 48036.31 2020-10-29 03:22:20.000 303 21262.92 414.50 43072.12 48036.28 2020-10-29 03:22:21.000 303 21262.91 414.49 43072.12 48036.34 2020-10-29 03:22:22.000 303 21262.91 414.48 43072.12 48036.30 2020-10-29 03:22:23.000 303 21262.90 414.47 43072.14 48036.33 2020-10-29 03:22:24.000 303 21262.92 414.48 43072.14 48036.35 2020-10-29 03:22:25.000 303 21262.90 414.46 43072.13 48036.35 2020-10-29 03:22:26.000 303 21262.84 414.49 43072.13 48036.37 2020-10-29 03:22:27.000 303 21262.84 414.49 43072.11 48036.31 2020-10-29 03:22:28.000 303 21262.85 414.45 43072.09 48036.33 2020-10-29 03:22:29.000 303 21262.88 414.42 43072.14 48036.34 2020-10-29 03:22:30.000 303 21262.87 414.40 43072.14 48036.38 2020-10-29 03:22:31.000 303 21262.84 414.39 43072.17 48036.36 2020-10-29 03:22:32.000 303 21262.86 414.41 43072.19 48036.41 2020-10-29 03:22:33.000 303 21262.85 414.43 43072.18 48036.38 2020-10-29 03:22:34.000 303 21262.82 414.46 43072.20 48036.37 2020-10-29 03:22:35.000 303 21262.77 414.50 43072.17 48036.38 2020-10-29 03:22:36.000 303 21262.76 414.52 43072.18 48036.35 2020-10-29 03:22:37.000 303 21262.78 414.48 43072.18 48036.34 2020-10-29 03:22:38.000 303 21262.81 414.47 43072.21 48036.36 2020-10-29 03:22:39.000 303 21262.83 414.53 43072.21 48036.39 2020-10-29 03:22:40.000 303 21262.84 414.53 43072.18 48036.40 2020-10-29 03:22:41.000 303 21262.85 414.54 43072.17 48036.39 2020-10-29 03:22:42.000 303 21262.84 414.64 43072.14 48036.38 2020-10-29 03:22:43.000 303 21262.82 414.72 43072.13 48036.38 2020-10-29 03:22:44.000 303 21262.86 414.72 43072.11 48036.34 2020-10-29 03:22:45.000 303 21262.88 414.68 43072.10 48036.35 2020-10-29 03:22:46.000 303 21262.88 414.67 43072.10 48036.34 2020-10-29 03:22:47.000 303 21262.92 414.68 43072.17 48036.38 2020-10-29 03:22:48.000 303 21262.91 414.69 43072.22 48036.37 2020-10-29 03:22:49.000 303 21262.93 414.66 43072.18 48036.43 2020-10-29 03:22:50.000 303 21262.95 414.66 43072.17 48036.40 2020-10-29 03:22:51.000 303 21262.96 414.71 43072.15 48036.45 2020-10-29 03:22:52.000 303 21262.99 414.77 43072.13 48036.40 2020-10-29 03:22:53.000 303 21262.96 414.73 43072.12 48036.43 2020-10-29 03:22:54.000 303 21262.98 414.69 43072.12 48036.37 2020-10-29 03:22:55.000 303 21263.03 414.62 43072.17 48036.45 2020-10-29 03:22:56.000 303 21263.03 414.59 43072.20 48036.47 2020-10-29 03:22:57.000 303 21263.00 414.59 43072.21 48036.47 2020-10-29 03:22:58.000 303 21263.03 414.58 43072.23 48036.47 2020-10-29 03:22:59.000 303 21263.04 414.58 43072.22 48036.53 2020-10-29 03:23:00.000 303 21262.99 414.63 43072.20 48036.48 2020-10-29 03:23:01.000 303 21262.96 414.64 43072.20 48036.44 2020-10-29 03:23:02.000 303 21262.98 414.62 43072.16 48036.42 2020-10-29 03:23:03.000 303 21262.98 414.56 43072.17 48036.43 2020-10-29 03:23:04.000 303 21263.00 414.50 43072.21 48036.39 2020-10-29 03:23:05.000 303 21262.98 414.48 43072.24 48036.45 2020-10-29 03:23:06.000 303 21262.96 414.48 43072.23 48036.48 2020-10-29 03:23:07.000 303 21262.96 414.51 43072.23 48036.46 2020-10-29 03:23:08.000 303 21262.93 414.54 43072.19 48036.43 2020-10-29 03:23:09.000 303 21262.89 414.54 43072.18 48036.41 2020-10-29 03:23:10.000 303 21262.89 414.48 43072.16 48036.41 2020-10-29 03:23:11.000 303 21262.87 414.43 43072.22 48036.39 2020-10-29 03:23:12.000 303 21262.87 414.41 43072.26 48036.46 2020-10-29 03:23:13.000 303 21262.89 414.41 43072.27 48036.47 2020-10-29 03:23:14.000 303 21262.90 414.41 43072.28 48036.50 2020-10-29 03:23:15.000 303 21262.89 414.43 43072.31 48036.50 2020-10-29 03:23:16.000 303 21262.87 414.47 43072.31 48036.53 2020-10-29 03:23:17.000 303 21262.85 414.51 43072.31 48036.50 2020-10-29 03:23:18.000 303 21262.86 414.51 43072.34 48036.57 2020-10-29 03:23:19.000 303 21262.85 414.53 43072.33 48036.50 2020-10-29 03:23:20.000 303 21262.88 414.50 43072.30 48036.54 2020-10-29 03:23:21.000 303 21262.92 414.52 43072.29 48036.50 2020-10-29 03:23:22.000 303 21262.88 414.53 43072.31 48036.54 2020-10-29 03:23:23.000 303 21262.85 414.54 43072.34 48036.52 2020-10-29 03:23:24.000 303 21262.82 414.51 43072.34 48036.50 2020-10-29 03:23:25.000 303 21262.79 414.50 43072.37 48036.53 2020-10-29 03:23:26.000 303 21262.75 414.53 43072.35 48036.50 2020-10-29 03:23:27.000 303 21262.75 414.52 43072.36 48036.48 2020-10-29 03:23:28.000 303 21262.75 414.49 43072.35 48036.49 2020-10-29 03:23:29.000 303 21262.75 414.49 43072.35 48036.50 2020-10-29 03:23:30.000 303 21262.78 414.49 43072.32 48036.50 2020-10-29 03:23:31.000 303 21262.79 414.45 43072.34 48036.50 2020-10-29 03:23:32.000 303 21262.78 414.42 43072.36 48036.51 2020-10-29 03:23:33.000 303 21262.81 414.41 43072.35 48036.51 2020-10-29 03:23:34.000 303 21262.85 414.36 43072.35 48036.49 2020-10-29 03:23:35.000 303 21262.84 414.36 43072.40 48036.54 2020-10-29 03:23:36.000 303 21262.84 414.34 43072.43 48036.55 2020-10-29 03:23:37.000 303 21262.88 414.30 43072.42 48036.58 2020-10-29 03:23:38.000 303 21262.89 414.25 43072.45 48036.58 2020-10-29 03:23:39.000 303 21262.90 414.24 43072.45 48036.62 2020-10-29 03:23:40.000 303 21262.90 414.24 43072.48 48036.64 2020-10-29 03:23:41.000 303 21262.89 414.21 43072.48 48036.65 2020-10-29 03:23:42.000 303 21262.89 414.20 43072.50 48036.64 2020-10-29 03:23:43.000 303 21262.90 414.16 43072.48 48036.65 2020-10-29 03:23:44.000 303 21262.90 414.14 43072.47 48036.63 2020-10-29 03:23:45.000 303 21262.90 414.12 43072.48 48036.64 2020-10-29 03:23:46.000 303 21262.92 414.11 43072.51 48036.67 2020-10-29 03:23:47.000 303 21262.87 414.11 43072.50 48036.65 2020-10-29 03:23:48.000 303 21262.87 414.14 43072.50 48036.62 2020-10-29 03:23:49.000 303 21262.88 414.12 43072.49 48036.69 2020-10-29 03:23:50.000 303 21262.88 414.11 43072.48 48036.63 2020-10-29 03:23:51.000 303 21262.86 414.12 43072.48 48036.65 2020-10-29 03:23:52.000 303 21262.90 414.08 43072.49 48036.66 2020-10-29 03:23:53.000 303 21262.91 414.08 43072.50 48036.70 2020-10-29 03:23:54.000 303 21262.92 414.06 43072.52 48036.72 2020-10-29 03:23:55.000 303 21262.94 414.10 43072.51 48036.69 2020-10-29 03:23:56.000 303 21262.94 414.14 43072.51 48036.74 2020-10-29 03:23:57.000 303 21262.91 414.18 43072.53 48036.71 2020-10-29 03:23:58.000 303 21262.91 414.22 43072.50 48036.71 2020-10-29 03:23:59.000 303 21262.90 414.25 43072.49 48036.67 2020-10-29 03:24:00.000 303 21262.89 414.28 43072.52 48036.68 2020-10-29 03:24:01.000 303 21262.86 414.31 43072.46 48036.63 2020-10-29 03:24:02.000 303 21262.81 414.33 43072.42 48036.61 2020-10-29 03:24:03.000 303 21262.83 414.32 43072.42 48036.57 2020-10-29 03:24:04.000 303 21262.85 414.33 43072.41 48036.55 2020-10-29 03:24:05.000 303 21262.85 414.36 43072.43 48036.58 2020-10-29 03:24:06.000 303 21262.84 414.34 43072.43 48036.55 2020-10-29 03:24:07.000 303 21262.85 414.35 43072.40 48036.54 2020-10-29 03:24:08.000 303 21262.89 414.36 43072.39 48036.58 2020-10-29 03:24:09.000 303 21262.90 414.35 43072.38 48036.58 2020-10-29 03:24:10.000 303 21262.92 414.33 43072.40 48036.56 2020-10-29 03:24:11.000 303 21262.93 414.32 43072.40 48036.60 2020-10-29 03:24:12.000 303 21262.93 414.27 43072.43 48036.62 2020-10-29 03:24:13.000 303 21262.95 414.24 43072.43 48036.58 2020-10-29 03:24:14.000 303 21263.00 414.19 43072.45 48036.66 2020-10-29 03:24:15.000 303 21263.02 414.17 43072.47 48036.70 2020-10-29 03:24:16.000 303 21263.01 414.17 43072.48 48036.67 2020-10-29 03:24:17.000 303 21263.02 414.16 43072.48 48036.69 2020-10-29 03:24:18.000 303 21263.00 414.17 43072.49 48036.70 2020-10-29 03:24:19.000 303 21262.98 414.15 43072.50 48036.72 2020-10-29 03:24:20.000 303 21262.96 414.14 43072.49 48036.70 2020-10-29 03:24:21.000 303 21262.94 414.12 43072.47 48036.67 2020-10-29 03:24:22.000 303 21262.93 414.10 43072.46 48036.66 2020-10-29 03:24:23.000 303 21262.90 414.10 43072.48 48036.66 2020-10-29 03:24:24.000 303 21262.88 414.11 43072.53 48036.69 2020-10-29 03:24:25.000 303 21262.89 414.09 43072.52 48036.67 2020-10-29 03:24:26.000 303 21262.85 414.12 43072.52 48036.70 2020-10-29 03:24:27.000 303 21262.83 414.13 43072.59 48036.70 2020-10-29 03:24:28.000 303 21262.79 414.17 43072.60 48036.69 2020-10-29 03:24:29.000 303 21262.75 414.23 43072.59 48036.66 2020-10-29 03:24:30.000 303 21262.72 414.29 43072.56 48036.71 2020-10-29 03:24:31.000 303 21262.72 414.37 43072.56 48036.60 2020-10-29 03:24:32.000 303 21262.68 414.40 43072.52 48036.63 2020-10-29 03:24:33.000 303 21262.65 414.42 43072.50 48036.57 2020-10-29 03:24:34.000 303 21262.68 414.44 43072.49 48036.55 2020-10-29 03:24:35.000 303 21262.71 414.46 43072.48 48036.54 2020-10-29 03:24:36.000 303 21262.72 414.46 43072.49 48036.53 2020-10-29 03:24:37.000 303 21262.74 414.49 43072.46 48036.54 2020-10-29 03:24:38.000 303 21262.77 414.50 43072.43 48036.53 2020-10-29 03:24:39.000 303 21262.76 414.48 43072.44 48036.53 2020-10-29 03:24:40.000 303 21262.79 414.46 43072.46 48036.56 2020-10-29 03:24:41.000 303 21262.82 414.45 43072.43 48036.53 2020-10-29 03:24:42.000 303 21262.89 414.39 43072.44 48036.56 2020-10-29 03:24:43.000 303 21262.90 414.36 43072.45 48036.56 2020-10-29 03:24:44.000 303 21262.94 414.34 43072.42 48036.61 2020-10-29 03:24:45.000 303 21262.96 414.29 43072.45 48036.64 2020-10-29 03:24:46.000 303 21262.96 414.31 43072.46 48036.65 2020-10-29 03:24:47.000 303 21262.96 414.30 43072.46 48036.63 2020-10-29 03:24:48.000 303 21262.98 414.29 43072.44 48036.66 2020-10-29 03:24:49.000 303 21262.97 414.28 43072.46 48036.65 2020-10-29 03:24:50.000 303 21262.94 414.24 43072.45 48036.63 2020-10-29 03:24:51.000 303 21262.93 414.21 43072.43 48036.64 2020-10-29 03:24:52.000 303 21262.90 414.20 43072.43 48036.62 2020-10-29 03:24:53.000 303 21262.92 414.17 43072.46 48036.63 2020-10-29 03:24:54.000 303 21262.92 414.15 43072.47 48036.63 2020-10-29 03:24:55.000 303 21262.92 414.14 43072.48 48036.67 2020-10-29 03:24:56.000 303 21262.90 414.15 43072.49 48036.65 2020-10-29 03:24:57.000 303 21262.87 414.15 43072.46 48036.67 2020-10-29 03:24:58.000 303 21262.85 414.17 43072.49 48036.63 2020-10-29 03:24:59.000 303 21262.81 414.22 43072.48 48036.63 2020-10-29 03:25:00.000 303 21262.87 414.25 43072.48 48036.61 2020-10-29 03:25:01.000 303 21262.92 414.26 43072.44 48036.64 2020-10-29 03:25:02.000 303 21262.91 414.25 43072.45 48036.60 2020-10-29 03:25:03.000 303 21262.92 414.25 43072.43 48036.67 2020-10-29 03:25:04.000 303 21262.91 414.30 43072.42 48036.62 2020-10-29 03:25:05.000 303 21262.94 414.32 43072.44 48036.62 2020-10-29 03:25:06.000 303 21262.98 414.34 43072.45 48036.58 2020-10-29 03:25:07.000 303 21262.98 414.38 43072.43 48036.66 2020-10-29 03:25:08.000 303 21262.98 414.40 43072.42 48036.65 2020-10-29 03:25:09.000 303 21263.01 414.41 43072.39 48036.62 2020-10-29 03:25:10.000 303 21263.01 414.40 43072.38 48036.62 2020-10-29 03:25:11.000 303 21263.05 414.42 43072.38 48036.63 2020-10-29 03:25:12.000 303 21263.05 414.43 43072.39 48036.61 2020-10-29 03:25:13.000 303 21263.02 414.47 43072.36 48036.62 2020-10-29 03:25:14.000 303 21263.03 414.47 43072.34 48036.58 2020-10-29 03:25:15.000 303 21263.02 414.47 43072.34 48036.61 2020-10-29 03:25:16.000 303 21263.00 414.46 43072.35 48036.58 2020-10-29 03:25:17.000 303 21263.04 414.43 43072.39 48036.61 2020-10-29 03:25:18.000 303 21263.06 414.42 43072.38 48036.59 2020-10-29 03:25:19.000 303 21263.06 414.37 43072.38 48036.60 2020-10-29 03:25:20.000 303 21263.06 414.35 43072.39 48036.60 2020-10-29 03:25:21.000 303 21263.07 414.36 43072.41 48036.65 2020-10-29 03:25:22.000 303 21263.08 414.37 43072.40 48036.65 2020-10-29 03:25:23.000 303 21263.13 414.41 43072.42 48036.65 2020-10-29 03:25:24.000 303 21263.15 414.41 43072.40 48036.70 2020-10-29 03:25:25.000 303 21263.16 414.39 43072.45 48036.69 2020-10-29 03:25:26.000 303 21263.18 414.43 43072.43 48036.70 2020-10-29 03:25:27.000 303 21263.19 414.42 43072.43 48036.71 2020-10-29 03:25:28.000 303 21263.25 414.42 43072.44 48036.77 2020-10-29 03:25:29.000 303 21263.26 414.42 43072.43 48036.73 2020-10-29 03:25:30.000 303 21263.29 414.40 43072.44 48036.77 2020-10-29 03:25:31.000 303 21263.31 414.42 43072.45 48036.79 2020-10-29 03:25:32.000 303 21263.25 414.44 43072.46 48036.81 2020-10-29 03:25:33.000 303 21263.29 414.42 43072.47 48036.78 2020-10-29 03:25:34.000 303 21263.28 414.43 43072.49 48036.83 2020-10-29 03:25:35.000 303 21263.27 414.45 43072.52 48036.80 2020-10-29 03:25:36.000 303 21263.28 414.44 43072.54 48036.84 2020-10-29 03:25:37.000 303 21263.30 414.45 43072.51 48036.85 2020-10-29 03:25:38.000 303 21263.32 414.46 43072.52 48036.85 2020-10-29 03:25:39.000 303 21263.34 414.46 43072.50 48036.87 2020-10-29 03:25:40.000 303 21263.35 414.46 43072.49 48036.88 2020-10-29 03:25:41.000 303 21263.37 414.44 43072.52 48036.89 2020-10-29 03:25:42.000 303 21263.39 414.43 43072.52 48036.91 2020-10-29 03:25:43.000 303 21263.40 414.45 43072.51 48036.89 2020-10-29 03:25:44.000 303 21263.43 414.45 43072.49 48036.94 2020-10-29 03:25:45.000 303 21263.41 414.47 43072.49 48036.89 2020-10-29 03:25:46.000 303 21263.41 414.47 43072.48 48036.92 2020-10-29 03:25:47.000 303 21263.46 414.44 43072.50 48036.89 2020-10-29 03:25:48.000 303 21263.47 414.42 43072.49 48036.94 2020-10-29 03:25:49.000 303 21263.49 414.38 43072.48 48036.92 2020-10-29 03:25:50.000 303 21263.51 414.35 43072.49 48036.94 2020-10-29 03:25:51.000 303 21263.51 414.34 43072.49 48036.93 2020-10-29 03:25:52.000 303 21263.51 414.32 43072.48 48036.94 2020-10-29 03:25:53.000 303 21263.48 414.31 43072.46 48036.93 2020-10-29 03:25:54.000 303 21263.46 414.30 43072.44 48036.92 2020-10-29 03:25:55.000 303 21263.46 414.27 43072.44 48036.92 2020-10-29 03:25:56.000 303 21263.44 414.25 43072.48 48036.91 2020-10-29 03:25:57.000 303 21263.44 414.23 43072.48 48036.89 2020-10-29 03:25:58.000 303 21263.44 414.23 43072.47 48036.91 2020-10-29 03:25:59.000 303 21263.43 414.23 43072.45 48036.86 2020-10-29 03:26:00.000 303 21263.42 414.19 43072.46 48036.89 2020-10-29 03:26:01.000 303 21263.34 414.18 43072.48 48036.90 2020-10-29 03:26:02.000 303 21263.32 414.19 43072.48 48036.87 2020-10-29 03:26:03.000 303 21263.28 414.17 43072.48 48036.89 2020-10-29 03:26:04.000 303 21263.22 414.15 43072.51 48036.82 2020-10-29 03:26:05.000 303 21263.17 414.15 43072.49 48036.86 2020-10-29 03:26:06.000 303 21263.14 414.10 43072.50 48036.80 2020-10-29 03:26:07.000 303 21263.08 414.10 43072.50 48036.78 2020-10-29 03:26:08.000 303 21263.03 414.09 43072.50 48036.75 2020-10-29 03:26:09.000 303 21262.96 414.12 43072.50 48036.74 2020-10-29 03:26:10.000 303 21262.94 414.16 43072.49 48036.71 2020-10-29 03:26:11.000 303 21262.93 414.17 43072.48 48036.68 2020-10-29 03:26:12.000 303 21262.93 414.18 43072.46 48036.66 2020-10-29 03:26:13.000 303 21262.92 414.18 43072.43 48036.68 2020-10-29 03:26:14.000 303 21262.94 414.15 43072.44 48036.63 2020-10-29 03:26:15.000 303 21262.92 414.12 43072.44 48036.66 2020-10-29 03:26:16.000 303 21262.91 414.13 43072.44 48036.69 2020-10-29 03:26:17.000 303 21262.93 414.12 43072.47 48036.67 2020-10-29 03:26:18.000 303 21262.91 414.12 43072.48 48036.69 2020-10-29 03:26:19.000 303 21262.89 414.16 43072.48 48036.69 2020-10-29 03:26:20.000 303 21262.89 414.16 43072.50 48036.66 2020-10-29 03:26:21.000 303 21262.88 414.15 43072.50 48036.72 2020-10-29 03:26:22.000 303 21262.92 414.16 43072.48 48036.68 2020-10-29 03:26:23.000 303 21262.90 414.18 43072.51 48036.70 2020-10-29 03:26:24.000 303 21262.89 414.20 43072.53 48036.67 2020-10-29 03:26:25.000 303 21262.87 414.20 43072.53 48036.68 2020-10-29 03:26:26.000 303 21262.88 414.23 43072.52 48036.67 2020-10-29 03:26:27.000 303 21262.89 414.28 43072.51 48036.68 2020-10-29 03:26:28.000 303 21262.87 414.31 43072.47 48036.65 2020-10-29 03:26:29.000 303 21262.83 414.35 43072.49 48036.67 2020-10-29 03:26:30.000 303 21262.82 414.38 43072.50 48036.65 2020-10-29 03:26:31.000 303 21262.87 414.39 43072.51 48036.63 2020-10-29 03:26:32.000 303 21262.89 414.41 43072.50 48036.65 2020-10-29 03:26:33.000 303 21262.86 414.43 43072.45 48036.66 2020-10-29 03:26:34.000 303 21262.87 414.44 43072.49 48036.66 2020-10-29 03:26:35.000 303 21262.91 414.46 43072.49 48036.66 2020-10-29 03:26:36.000 303 21262.93 414.47 43072.47 48036.67 2020-10-29 03:26:37.000 303 21262.92 414.48 43072.47 48036.66 2020-10-29 03:26:38.000 303 21262.93 414.50 43072.45 48036.65 2020-10-29 03:26:39.000 303 21262.93 414.49 43072.46 48036.69 2020-10-29 03:26:40.000 303 21263.01 414.50 43072.44 48036.64 2020-10-29 03:26:41.000 303 21263.06 414.51 43072.41 48036.67 2020-10-29 03:26:42.000 303 21263.10 414.48 43072.42 48036.69 2020-10-29 03:26:43.000 303 21263.08 414.48 43072.39 48036.70 2020-10-29 03:26:44.000 303 21263.07 414.47 43072.41 48036.67 2020-10-29 03:26:45.000 303 21263.06 414.45 43072.43 48036.69 2020-10-29 03:26:46.000 303 21263.03 414.45 43072.45 48036.71 2020-10-29 03:26:47.000 303 21263.06 414.42 43072.43 48036.69 2020-10-29 03:26:48.000 303 21263.07 414.40 43072.48 48036.71 2020-10-29 03:26:49.000 303 21263.07 414.38 43072.50 48036.71 2020-10-29 03:26:50.000 303 21263.08 414.38 43072.53 48036.71 2020-10-29 03:26:51.000 303 21263.12 414.35 43072.52 48036.74 2020-10-29 03:26:52.000 303 21263.20 414.35 43072.53 48036.77 2020-10-29 03:26:53.000 303 21263.27 414.35 43072.53 48036.77 2020-10-29 03:26:54.000 303 21263.32 414.33 43072.51 48036.84 2020-10-29 03:26:55.000 303 21263.31 414.31 43072.54 48036.85 2020-10-29 03:26:56.000 303 21263.31 414.31 43072.56 48036.85 2020-10-29 03:26:57.000 303 21263.30 414.30 43072.59 48036.92 2020-10-29 03:26:58.000 303 21263.33 414.34 43072.58 48036.92 2020-10-29 03:26:59.000 303 21263.37 414.38 43072.55 48036.91 2020-10-29 03:27:00.000 303 21263.36 414.39 43072.53 48036.93 2020-10-29 03:27:01.000 303 21263.37 414.38 43072.53 48036.94 2020-10-29 03:27:02.000 303 21263.37 414.38 43072.55 48036.92 2020-10-29 03:27:03.000 303 21263.37 414.38 43072.53 48036.93 2020-10-29 03:27:04.000 303 21263.38 414.39 43072.53 48036.95 2020-10-29 03:27:05.000 303 21263.39 414.40 43072.52 48036.92 2020-10-29 03:27:06.000 303 21263.38 414.39 43072.54 48036.94 2020-10-29 03:27:07.000 303 21263.40 414.36 43072.51 48036.92 2020-10-29 03:27:08.000 303 21263.38 414.34 43072.50 48036.93 2020-10-29 03:27:09.000 303 21263.39 414.30 43072.54 48036.93 2020-10-29 03:27:10.000 303 21263.37 414.24 43072.54 48036.93 2020-10-29 03:27:11.000 303 21263.36 414.18 43072.58 48036.94 2020-10-29 03:27:12.000 303 21263.35 414.15 43072.63 48036.98 2020-10-29 03:27:13.000 303 21263.29 414.13 43072.63 48037.01 2020-10-29 03:27:14.000 303 21263.23 414.15 43072.66 48037.00 2020-10-29 03:27:15.000 303 21263.18 414.14 43072.69 48036.99 2020-10-29 03:27:16.000 303 21263.09 414.15 43072.73 48036.92 2020-10-29 03:27:17.000 303 21263.04 414.17 43072.69 48036.89 2020-10-29 03:27:18.000 303 21263.05 414.17 43072.65 48036.89 2020-10-29 03:27:19.000 303 21263.01 414.17 43072.63 48036.85 2020-10-29 03:27:20.000 303 21262.96 414.16 43072.62 48036.85 2020-10-29 03:27:21.000 303 21262.95 414.16 43072.64 48036.84 2020-10-29 03:27:22.000 303 21262.95 414.15 43072.67 48036.83 2020-10-29 03:27:23.000 303 21262.94 414.16 43072.64 48036.82 2020-10-29 03:27:24.000 303 21262.95 414.18 43072.64 48036.80 2020-10-29 03:27:25.000 303 21262.91 414.22 43072.64 48036.81 2020-10-29 03:27:26.000 303 21262.90 414.25 43072.58 48036.76 2020-10-29 03:27:27.000 303 21262.89 414.29 43072.58 48036.72 2020-10-29 03:27:28.000 303 21262.85 414.33 43072.55 48036.71 2020-10-29 03:27:29.000 303 21262.86 414.30 43072.55 48036.67 2020-10-29 03:27:30.000 303 21262.86 414.28 43072.54 48036.68 2020-10-29 03:27:31.000 303 21262.85 414.28 43072.52 48036.65 2020-10-29 03:27:32.000 303 21262.84 414.28 43072.55 48036.67 2020-10-29 03:27:33.000 303 21262.87 414.31 43072.52 48036.62 2020-10-29 03:27:34.000 303 21262.83 414.36 43072.50 48036.62 2020-10-29 03:27:35.000 303 21262.78 414.39 43072.49 48036.63 2020-10-29 03:27:36.000 303 21262.78 414.40 43072.48 48036.59 2020-10-29 03:27:37.000 303 21262.78 414.40 43072.48 48036.59 2020-10-29 03:27:38.000 303 21262.80 414.39 43072.48 48036.57 2020-10-29 03:27:39.000 303 21262.81 414.37 43072.48 48036.63 2020-10-29 03:27:40.000 303 21262.81 414.35 43072.50 48036.61 2020-10-29 03:27:41.000 303 21262.81 414.37 43072.52 48036.63 2020-10-29 03:27:42.000 303 21262.83 414.38 43072.53 48036.63 2020-10-29 03:27:43.000 303 21262.81 414.39 43072.56 48036.63 2020-10-29 03:27:44.000 303 21262.83 414.37 43072.53 48036.64 2020-10-29 03:27:45.000 303 21262.83 414.36 43072.54 48036.69 2020-10-29 03:27:46.000 303 21262.82 414.36 43072.57 48036.67 2020-10-29 03:27:47.000 303 21262.83 414.37 43072.56 48036.71 2020-10-29 03:27:48.000 303 21262.87 414.37 43072.56 48036.68 2020-10-29 03:27:49.000 303 21262.89 414.34 43072.59 48036.72 2020-10-29 03:27:50.000 303 21262.93 414.35 43072.58 48036.72 2020-10-29 03:27:51.000 303 21262.96 414.35 43072.56 48036.76 2020-10-29 03:27:52.000 303 21263.05 414.32 43072.57 48036.78 2020-10-29 03:27:53.000 303 21263.12 414.30 43072.61 48036.84 2020-10-29 03:27:54.000 303 21263.18 414.30 43072.63 48036.88 2020-10-29 03:27:55.000 303 21263.23 414.28 43072.67 48036.91 2020-10-29 03:27:56.000 303 21263.25 414.27 43072.69 48036.98 2020-10-29 03:27:57.000 303 21263.30 414.28 43072.69 48036.99 2020-10-29 03:27:58.000 303 21263.31 414.31 43072.69 48037.05 2020-10-29 03:27:59.000 303 21263.32 414.31 43072.75 48037.04 2020-10-29 03:28:00.000 303 21263.32 414.35 43072.71 48037.03 2020-10-29 03:28:01.000 303 21263.35 414.36 43072.72 48037.08 2020-10-29 03:28:02.000 303 21263.37 414.36 43072.70 48037.03 2020-10-29 03:28:03.000 303 21263.36 414.42 43072.69 48037.08 2020-10-29 03:28:04.000 303 21263.38 414.43 43072.68 48037.06 2020-10-29 03:28:05.000 303 21263.40 414.43 43072.67 48037.07 2020-10-29 03:28:06.000 303 21263.40 414.42 43072.70 48037.03 2020-10-29 03:28:07.000 303 21263.41 414.41 43072.69 48037.08 2020-10-29 03:28:08.000 303 21263.41 414.44 43072.65 48037.01 2020-10-29 03:28:09.000 303 21263.41 414.44 43072.66 48037.08 2020-10-29 03:28:10.000 303 21263.45 414.44 43072.68 48037.05 2020-10-29 03:28:11.000 303 21263.45 414.42 43072.67 48037.07 2020-10-29 03:28:12.000 303 21263.46 414.41 43072.67 48037.10 2020-10-29 03:28:13.000 303 21263.48 414.40 43072.66 48037.12 2020-10-29 03:28:14.000 303 21263.51 414.44 43072.70 48037.09 2020-10-29 03:28:15.000 303 21263.55 414.43 43072.68 48037.13 2020-10-29 03:28:16.000 303 21263.54 414.43 43072.65 48037.11 2020-10-29 03:28:17.000 303 21263.52 414.42 43072.67 48037.13 2020-10-29 03:28:18.000 303 21263.52 414.43 43072.70 48037.13 2020-10-29 03:28:19.000 303 21263.51 414.43 43072.68 48037.11 2020-10-29 03:28:20.000 303 21263.52 414.42 43072.65 48037.09 2020-10-29 03:28:21.000 303 21263.50 414.43 43072.67 48037.13 2020-10-29 03:28:22.000 303 21263.46 414.46 43072.66 48037.08 2020-10-29 03:28:23.000 303 21263.44 414.44 43072.66 48037.07 2020-10-29 03:28:24.000 303 21263.44 414.43 43072.67 48037.06 2020-10-29 03:28:25.000 303 21263.42 414.44 43072.67 48037.04 2020-10-29 03:28:26.000 303 21263.41 414.45 43072.66 48037.04 2020-10-29 03:28:27.000 303 21263.38 414.43 43072.67 48037.04 2020-10-29 03:28:28.000 303 21263.37 414.44 43072.68 48037.05 2020-10-29 03:28:29.000 303 21263.35 414.49 43072.64 48037.01 2020-10-29 03:28:30.000 303 21263.34 414.52 43072.60 48037.00 2020-10-29 03:28:31.000 303 21263.31 414.52 43072.58 48036.94 2020-10-29 03:28:32.000 303 21263.31 414.48 43072.56 48036.93 2020-10-29 03:28:33.000 303 21263.31 414.47 43072.57 48036.92 2020-10-29 03:28:34.000 303 21263.31 414.45 43072.56 48036.92 2020-10-29 03:28:35.000 303 21263.32 414.43 43072.58 48036.92 2020-10-29 03:28:36.000 303 21263.28 414.45 43072.57 48036.90 2020-10-29 03:28:37.000 303 21263.29 414.47 43072.54 48036.89 2020-10-29 03:28:38.000 303 21263.24 414.47 43072.53 48036.87 2020-10-29 03:28:39.000 303 21263.22 414.48 43072.50 48036.90 2020-10-29 03:28:40.000 303 21263.23 414.45 43072.50 48036.84 2020-10-29 03:28:41.000 303 21263.23 414.47 43072.50 48036.86 2020-10-29 03:28:42.000 303 21263.23 414.47 43072.49 48036.83 2020-10-29 03:28:43.000 303 21263.24 414.44 43072.48 48036.85 2020-10-29 03:28:44.000 303 21263.24 414.44 43072.47 48036.84 2020-10-29 03:28:45.000 303 21263.24 414.44 43072.42 48036.84 2020-10-29 03:28:46.000 303 21263.22 414.43 43072.44 48036.82 2020-10-29 03:28:47.000 303 21263.22 414.43 43072.45 48036.80 2020-10-29 03:28:48.000 303 21263.22 414.42 43072.45 48036.82 2020-10-29 03:28:49.000 303 21263.29 414.40 43072.46 48036.78 2020-10-29 03:28:50.000 303 21263.29 414.39 43072.47 48036.81 2020-10-29 03:28:51.000 303 21263.31 414.37 43072.45 48036.82 2020-10-29 03:28:52.000 303 21263.32 414.34 43072.48 48036.80 2020-10-29 03:28:53.000 303 21263.34 414.33 43072.48 48036.82 2020-10-29 03:28:54.000 303 21263.29 414.33 43072.44 48036.83 2020-10-29 03:28:55.000 303 21263.27 414.34 43072.44 48036.82 2020-10-29 03:28:56.000 303 21263.26 414.35 43072.46 48036.81 2020-10-29 03:28:57.000 303 21263.28 414.35 43072.47 48036.84 2020-10-29 03:28:58.000 303 21263.27 414.36 43072.46 48036.80 2020-10-29 03:28:59.000 303 21263.25 414.38 43072.46 48036.77 2020-10-29 03:29:00.000 303 21263.22 414.39 43072.46 48036.77 2020-10-29 03:29:01.000 303 21263.22 414.41 43072.47 48036.81 2020-10-29 03:29:02.000 303 21263.22 414.43 43072.45 48036.75 2020-10-29 03:29:03.000 303 21263.22 414.44 43072.44 48036.78 2020-10-29 03:29:04.000 303 21263.21 414.47 43072.47 48036.76 2020-10-29 03:29:05.000 303 21263.20 414.49 43072.48 48036.76 2020-10-29 03:29:06.000 303 21263.19 414.53 43072.47 48036.78 2020-10-29 03:29:07.000 303 21263.20 414.55 43072.46 48036.81 2020-10-29 03:29:08.000 303 21263.21 414.60 43072.46 48036.79 2020-10-29 03:29:09.000 303 21263.20 414.66 43072.46 48036.81 2020-10-29 03:29:10.000 303 21263.23 414.69 43072.42 48036.75 2020-10-29 03:29:11.000 303 21263.26 414.73 43072.41 48036.75 2020-10-29 03:29:12.000 303 21263.30 414.74 43072.38 48036.76 2020-10-29 03:29:13.000 303 21263.28 414.75 43072.38 48036.73 2020-10-29 03:29:14.000 303 21263.30 414.75 43072.40 48036.74 2020-10-29 03:29:15.000 303 21263.32 414.74 43072.39 48036.73 2020-10-29 03:29:16.000 303 21263.36 414.73 43072.41 48036.77 2020-10-29 03:29:17.000 303 21263.37 414.70 43072.38 48036.76 2020-10-29 03:29:18.000 303 21263.35 414.67 43072.38 48036.80 2020-10-29 03:29:19.000 303 21263.34 414.69 43072.36 48036.78 2020-10-29 03:29:20.000 303 21263.35 414.68 43072.35 48036.81 2020-10-29 03:29:21.000 303 21263.35 414.68 43072.35 48036.76 2020-10-29 03:29:22.000 303 21263.35 414.62 43072.36 48036.77 2020-10-29 03:29:23.000 303 21263.35 414.60 43072.33 48036.76 2020-10-29 03:29:24.000 303 21263.29 414.60 43072.32 48036.73 2020-10-29 03:29:25.000 303 21263.29 414.58 43072.35 48036.73 2020-10-29 03:29:26.000 303 21263.28 414.60 43072.35 48036.73 2020-10-29 03:29:27.000 303 21263.26 414.60 43072.35 48036.71 2020-10-29 03:29:28.000 303 21263.23 414.59 43072.39 48036.73 2020-10-29 03:29:29.000 303 21263.19 414.60 43072.41 48036.72 2020-10-29 03:29:30.000 303 21263.17 414.62 43072.38 48036.69 2020-10-29 03:29:31.000 303 21263.17 414.63 43072.36 48036.69 2020-10-29 03:29:32.000 303 21263.16 414.63 43072.35 48036.67 2020-10-29 03:29:33.000 303 21263.19 414.61 43072.37 48036.69 2020-10-29 03:29:34.000 303 21263.17 414.55 43072.42 48036.70 2020-10-29 03:29:35.000 303 21263.14 414.55 43072.47 48036.72 2020-10-29 03:29:36.000 303 21263.11 414.62 43072.50 48036.74 2020-10-29 03:29:37.000 303 21263.12 414.68 43072.46 48036.73 2020-10-29 03:29:38.000 303 21263.14 414.73 43072.46 48036.71 2020-10-29 03:29:39.000 303 21263.17 414.66 43072.50 48036.68 2020-10-29 03:29:40.000 303 21263.14 414.57 43072.49 48036.68 2020-10-29 03:29:41.000 303 21263.14 414.56 43072.48 48036.70 2020-10-29 03:29:42.000 303 21263.10 414.55 43072.49 48036.73 2020-10-29 03:29:43.000 303 21263.07 414.55 43072.51 48036.74 2020-10-29 03:29:44.000 303 21263.03 414.57 43072.51 48036.71 2020-10-29 03:29:45.000 303 21263.01 414.58 43072.52 48036.66 2020-10-29 03:29:46.000 303 21263.05 414.54 43072.49 48036.67 2020-10-29 03:29:47.000 303 21263.09 414.44 43072.50 48036.68 2020-10-29 03:29:48.000 303 21263.11 414.34 43072.52 48036.69 2020-10-29 03:29:49.000 303 21263.13 414.31 43072.57 48036.76 2020-10-29 03:29:50.000 303 21263.17 414.25 43072.58 48036.74 2020-10-29 03:29:51.000 303 21263.15 414.19 43072.60 48036.81 2020-10-29 03:29:52.000 303 21263.10 414.18 43072.59 48036.77 2020-10-29 03:29:53.000 303 21263.08 414.17 43072.61 48036.80 2020-10-29 03:29:54.000 303 21263.13 414.07 43072.63 48036.78 2020-10-29 03:29:55.000 303 21263.17 413.98 43072.66 48036.85 2020-10-29 03:29:56.000 303 21263.16 413.87 43072.73 48036.88 2020-10-29 03:29:57.000 303 21263.15 413.83 43072.75 48036.92 2020-10-29 03:29:58.000 303 21263.17 413.83 43072.80 48036.97 2020-10-29 03:29:59.000 303 21263.13 413.85 43072.82 48036.98 2020-10-29 03:30:00.000 303 21263.09 413.87 43072.76 48036.93 2020-10-29 03:30:01.000 303 21263.05 413.90 43072.75 48036.96 2020-10-29 03:30:02.000 303 21263.10 413.87 43072.74 48036.93 2020-10-29 03:30:03.000 303 21263.10 413.85 43072.73 48036.93 2020-10-29 03:30:04.000 303 21263.10 413.84 43072.78 48036.93 2020-10-29 03:30:05.000 303 21263.04 413.84 43072.79 48036.92 2020-10-29 03:30:06.000 303 21263.03 413.80 43072.77 48036.93 2020-10-29 03:30:07.000 303 21263.02 413.84 43072.78 48036.92 2020-10-29 03:30:08.000 303 21262.99 413.87 43072.74 48036.88 2020-10-29 03:30:09.000 303 21262.97 413.87 43072.75 48036.90 2020-10-29 03:30:10.000 303 21262.97 413.89 43072.78 48036.86 2020-10-29 03:30:11.000 303 21262.98 413.91 43072.77 48036.86 2020-10-29 03:30:12.000 303 21262.98 413.87 43072.74 48036.86 2020-10-29 03:30:13.000 303 21262.97 413.89 43072.74 48036.86 2020-10-29 03:30:14.000 303 21263.00 413.89 43072.77 48036.82 2020-10-29 03:30:15.000 303 21262.99 413.90 43072.77 48036.84 2020-10-29 03:30:16.000 303 21262.96 413.93 43072.76 48036.84 2020-10-29 03:30:17.000 303 21262.92 413.99 43072.70 48036.81 2020-10-29 03:30:18.000 303 21262.95 413.99 43072.68 48036.76 2020-10-29 03:30:19.000 303 21262.96 414.04 43072.69 48036.78 2020-10-29 03:30:20.000 303 21262.96 414.06 43072.66 48036.74 2020-10-29 03:30:21.000 303 21262.97 414.08 43072.64 48036.75 2020-10-29 03:30:22.000 303 21262.95 414.09 43072.61 48036.74 2020-10-29 03:30:23.000 303 21262.92 414.12 43072.57 48036.73 2020-10-29 03:30:24.000 303 21262.92 414.15 43072.53 48036.69 2020-10-29 03:30:25.000 303 21262.91 414.14 43072.54 48036.67 2020-10-29 03:30:26.000 303 21262.96 414.16 43072.52 48036.63 2020-10-29 03:30:27.000 303 21263.00 414.16 43072.53 48036.62 2020-10-29 03:30:28.000 303 21262.99 414.12 43072.55 48036.64 2020-10-29 03:30:29.000 303 21262.98 414.09 43072.54 48036.67 2020-10-29 03:30:30.000 303 21262.99 414.06 43072.53 48036.66 2020-10-29 03:30:31.000 303 21262.96 414.05 43072.50 48036.65 2020-10-29 03:30:32.000 303 21262.88 414.07 43072.48 48036.61 2020-10-29 03:30:33.000 303 21262.87 414.07 43072.46 48036.59 2020-10-29 03:30:34.000 303 21262.86 414.04 43072.47 48036.58 2020-10-29 03:30:35.000 303 21262.84 414.00 43072.46 48036.53 2020-10-29 03:30:36.000 303 21262.81 413.97 43072.43 48036.59 2020-10-29 03:30:37.000 303 21262.79 413.93 43072.41 48036.57 2020-10-29 03:30:38.000 303 21262.79 413.90 43072.49 48036.55 2020-10-29 03:30:39.000 303 21262.75 413.90 43072.50 48036.53 2020-10-29 03:30:40.000 303 21262.69 413.93 43072.46 48036.57 2020-10-29 03:30:41.000 303 21262.66 413.96 43072.46 48036.51 2020-10-29 03:30:42.000 303 21262.64 413.97 43072.46 48036.51 2020-10-29 03:30:43.000 303 21262.65 413.97 43072.49 48036.52 2020-10-29 03:30:44.000 303 21262.65 414.00 43072.50 48036.54 2020-10-29 03:30:45.000 303 21262.62 414.06 43072.50 48036.53 2020-10-29 03:30:46.000 303 21262.58 414.10 43072.49 48036.50 2020-10-29 03:30:47.000 303 21262.54 414.17 43072.46 48036.50 2020-10-29 03:30:48.000 303 21262.53 414.20 43072.47 48036.45 2020-10-29 03:30:49.000 303 21262.50 414.28 43072.41 48036.43 2020-10-29 03:30:50.000 303 21262.50 414.37 43072.41 48036.38 2020-10-29 03:30:51.000 303 21262.54 414.39 43072.38 48036.37 2020-10-29 03:30:52.000 303 21262.53 414.41 43072.35 48036.37 2020-10-29 03:30:53.000 303 21262.56 414.42 43072.34 48036.37 2020-10-29 03:30:54.000 303 21262.59 414.47 43072.34 48036.39 2020-10-29 03:30:55.000 303 21262.58 414.52 43072.36 48036.35 2020-10-29 03:30:56.000 303 21262.58 414.60 43072.33 48036.38 2020-10-29 03:30:57.000 303 21262.61 414.60 43072.35 48036.36 2020-10-29 03:30:58.000 303 21262.68 414.68 43072.31 48036.36 2020-10-29 03:30:59.000 303 21262.78 414.72 43072.28 48036.38 2020-10-29 03:31:00.000 303 21262.88 414.71 43072.27 48036.38 2020-10-29 03:31:01.000 303 21262.89 414.72 43072.27 48036.43 2020-10-29 03:31:02.000 303 21262.91 414.72 43072.29 48036.43 2020-10-29 03:31:03.000 303 21262.87 414.72 43072.34 48036.47 2020-10-29 03:31:04.000 303 21262.86 414.71 43072.35 48036.45 2020-10-29 03:31:05.000 303 21262.90 414.70 43072.32 48036.46 2020-10-29 03:31:06.000 303 21262.89 414.72 43072.30 48036.47 2020-10-29 03:31:07.000 303 21262.91 414.74 43072.31 48036.49 2020-10-29 03:31:08.000 303 21262.97 414.76 43072.28 48036.45 2020-10-29 03:31:09.000 303 21263.02 414.74 43072.30 48036.47 2020-10-29 03:31:10.000 303 21263.04 414.69 43072.32 48036.48 2020-10-29 03:31:11.000 303 21263.06 414.66 43072.32 48036.54 2020-10-29 03:31:12.000 303 21263.05 414.63 43072.32 48036.54 2020-10-29 03:31:13.000 303 21263.03 414.62 43072.37 48036.53 2020-10-29 03:31:14.000 303 21263.05 414.61 43072.35 48036.57 2020-10-29 03:31:15.000 303 21263.04 414.62 43072.37 48036.57 2020-10-29 03:31:16.000 303 21263.06 414.57 43072.41 48036.57 2020-10-29 03:31:17.000 303 21263.05 414.53 43072.43 48036.56 2020-10-29 03:31:18.000 303 21263.06 414.51 43072.47 48036.66 2020-10-29 03:31:19.000 303 21263.09 414.52 43072.51 48036.63 2020-10-29 03:31:20.000 303 21263.07 414.49 43072.53 48036.71 2020-10-29 03:31:21.000 303 21263.10 414.46 43072.55 48036.74 2020-10-29 03:31:22.000 303 21263.12 414.45 43072.60 48036.78 2020-10-29 03:31:23.000 303 21263.11 414.44 43072.64 48036.78 2020-10-29 03:31:24.000 303 21263.12 414.42 43072.62 48036.80 2020-10-29 03:31:25.000 303 21263.12 414.43 43072.59 48036.80 2020-10-29 03:31:26.000 303 21263.13 414.44 43072.60 48036.83 2020-10-29 03:31:27.000 303 21263.13 414.42 43072.61 48036.83 2020-10-29 03:31:28.000 303 21263.10 414.41 43072.62 48036.87 2020-10-29 03:31:29.000 303 21263.11 414.42 43072.63 48036.84 2020-10-29 03:31:30.000 303 21263.11 414.43 43072.66 48036.89 2020-10-29 03:31:31.000 303 21263.15 414.44 43072.67 48036.89 2020-10-29 03:31:32.000 303 21263.20 414.42 43072.68 48036.86 2020-10-29 03:31:33.000 303 21263.22 414.45 43072.67 48036.92 2020-10-29 03:31:34.000 303 21263.22 414.44 43072.66 48036.93 2020-10-29 03:31:35.000 303 21263.23 414.43 43072.69 48036.93 2020-10-29 03:31:36.000 303 21263.24 414.49 43072.68 48036.96 2020-10-29 03:31:37.000 303 21263.22 414.55 43072.66 48036.93 2020-10-29 03:31:38.000 303 21263.21 414.57 43072.62 48036.89 2020-10-29 03:31:39.000 303 21263.22 414.62 43072.61 48036.91 2020-10-29 03:31:40.000 303 21263.28 414.61 43072.60 48036.88 2020-10-29 03:31:41.000 303 21263.33 414.59 43072.59 48036.89 2020-10-29 03:31:42.000 303 21263.36 414.59 43072.59 48036.91 2020-10-29 03:31:43.000 303 21263.37 414.57 43072.59 48036.92 2020-10-29 03:31:44.000 303 21263.41 414.54 43072.62 48036.94 2020-10-29 03:31:45.000 303 21263.42 414.51 43072.68 48036.99 2020-10-29 03:31:46.000 303 21263.45 414.44 43072.70 48036.99 2020-10-29 03:31:47.000 303 21263.48 414.43 43072.68 48037.00 2020-10-29 03:31:48.000 303 21263.51 414.42 43072.67 48037.03 2020-10-29 03:31:49.000 303 21263.55 414.37 43072.69 48037.07 2020-10-29 03:31:50.000 303 21263.53 414.33 43072.68 48037.08 2020-10-29 03:31:51.000 303 21263.57 414.28 43072.71 48037.14 2020-10-29 03:31:52.000 303 21263.55 414.26 43072.73 48037.12 2020-10-29 03:31:53.000 303 21263.57 414.20 43072.73 48037.16 2020-10-29 03:31:54.000 303 21263.54 414.17 43072.78 48037.16 2020-10-29 03:31:55.000 303 21263.52 414.14 43072.80 48037.20 2020-10-29 03:31:56.000 303 21263.55 414.12 43072.79 48037.15 2020-10-29 03:31:57.000 303 21263.51 414.11 43072.80 48037.19 2020-10-29 03:31:58.000 303 21263.51 414.09 43072.79 48037.16 2020-10-29 03:31:59.000 303 21263.51 414.04 43072.77 48037.18 2020-10-29 03:32:00.000 303 21263.48 413.98 43072.79 48037.13 2020-10-29 03:32:01.000 303 21263.47 413.96 43072.78 48037.19 2020-10-29 03:32:02.000 303 21263.43 413.96 43072.80 48037.16 2020-10-29 03:32:03.000 303 21263.38 413.95 43072.79 48037.14 2020-10-29 03:32:04.000 303 21263.32 413.93 43072.78 48037.11 2020-10-29 03:32:05.000 303 21263.30 413.93 43072.78 48037.08 2020-10-29 03:32:06.000 303 21263.26 413.93 43072.80 48037.09 2020-10-29 03:32:07.000 303 21263.27 413.91 43072.80 48037.09 2020-10-29 03:32:08.000 303 21263.28 413.89 43072.80 48037.06 2020-10-29 03:32:09.000 303 21263.28 413.90 43072.81 48037.07 2020-10-29 03:32:10.000 303 21263.25 413.91 43072.82 48037.12 2020-10-29 03:32:11.000 303 21263.24 413.91 43072.85 48037.07 2020-10-29 03:32:12.000 303 21263.22 413.89 43072.81 48037.09 2020-10-29 03:32:13.000 303 21263.16 413.93 43072.79 48037.06 2020-10-29 03:32:14.000 303 21263.09 413.92 43072.81 48037.04 2020-10-29 03:32:15.000 303 21263.09 413.93 43072.79 48037.02 2020-10-29 03:32:16.000 303 21263.10 413.94 43072.79 48037.05 2020-10-29 03:32:17.000 303 21263.10 413.97 43072.79 48037.00 2020-10-29 03:32:18.000 303 21263.20 413.97 43072.78 48037.03 2020-10-29 03:32:19.000 303 21263.24 413.95 43072.76 48037.02 2020-10-29 03:32:20.000 303 21263.26 413.95 43072.77 48037.02 2020-10-29 03:32:21.000 303 21263.28 413.95 43072.78 48037.04 2020-10-29 03:32:22.000 303 21263.25 413.97 43072.78 48037.06 2020-10-29 03:32:23.000 303 21263.21 413.97 43072.71 48037.05 2020-10-29 03:32:24.000 303 21263.15 414.00 43072.72 48037.04 2020-10-29 03:32:25.000 303 21263.11 414.03 43072.68 48036.98 2020-10-29 03:32:26.000 303 21263.14 414.08 43072.64 48036.93 2020-10-29 03:32:27.000 303 21263.16 414.07 43072.65 48036.93 2020-10-29 03:32:28.000 303 21263.17 414.08 43072.60 48036.92 2020-10-29 03:32:29.000 303 21263.24 414.05 43072.59 48036.95 2020-10-29 03:32:30.000 303 21263.24 414.03 43072.63 48036.90 2020-10-29 03:32:31.000 303 21263.25 414.03 43072.61 48036.93 2020-10-29 03:32:32.000 303 21263.23 414.00 43072.58 48036.91 2020-10-29 03:32:33.000 303 21263.18 413.98 43072.60 48036.91 2020-10-29 03:32:34.000 303 21263.13 413.99 43072.62 48036.85 2020-10-29 03:32:35.000 303 21263.12 413.99 43072.63 48036.84 2020-10-29 03:32:36.000 303 21263.09 414.02 43072.59 48036.84 2020-10-29 03:32:37.000 303 21263.11 414.05 43072.57 48036.83 2020-10-29 03:32:38.000 303 21263.16 414.06 43072.56 48036.81 2020-10-29 03:32:39.000 303 21263.18 414.08 43072.57 48036.84 2020-10-29 03:32:40.000 303 21263.14 414.08 43072.53 48036.82 2020-10-29 03:32:41.000 303 21263.09 414.09 43072.50 48036.77 2020-10-29 03:32:42.000 303 21262.99 414.09 43072.49 48036.70 2020-10-29 03:32:43.000 303 21262.93 414.09 43072.48 48036.69 2020-10-29 03:32:44.000 303 21262.89 414.14 43072.48 48036.65 2020-10-29 03:32:45.000 303 21262.88 414.19 43072.47 48036.61 2020-10-29 03:32:46.000 303 21262.88 414.19 43072.47 48036.56 2020-10-29 03:32:47.000 303 21262.86 414.21 43072.46 48036.58 2020-10-29 03:32:48.000 303 21262.87 414.19 43072.44 48036.54 2020-10-29 03:32:49.000 303 21262.85 414.18 43072.43 48036.57 2020-10-29 03:32:50.000 303 21262.82 414.21 43072.44 48036.52 2020-10-29 03:32:51.000 303 21262.77 414.24 43072.43 48036.56 2020-10-29 03:32:52.000 303 21262.78 414.26 43072.43 48036.53 2020-10-29 03:32:53.000 303 21262.76 414.28 43072.42 48036.51 2020-10-29 03:32:54.000 303 21262.81 414.32 43072.40 48036.52 2020-10-29 03:32:55.000 303 21262.83 414.31 43072.39 48036.51 2020-10-29 03:32:56.000 303 21262.83 414.27 43072.37 48036.51 2020-10-29 03:32:57.000 303 21262.79 414.25 43072.40 48036.52 2020-10-29 03:32:58.000 303 21262.78 414.24 43072.41 48036.51 2020-10-29 03:32:59.000 303 21262.73 414.23 43072.44 48036.50 2020-10-29 03:33:00.000 303 21262.75 414.23 43072.45 48036.53 2020-10-29 03:33:01.000 303 21262.80 414.24 43072.43 48036.51 2020-10-29 03:33:02.000 303 21262.89 414.23 43072.44 48036.54 2020-10-29 03:33:03.000 303 21262.90 414.25 43072.41 48036.56 2020-10-29 03:33:04.000 303 21262.87 414.25 43072.41 48036.57 2020-10-29 03:33:05.000 303 21262.83 414.22 43072.41 48036.53 2020-10-29 03:33:06.000 303 21262.80 414.19 43072.40 48036.51 2020-10-29 03:33:07.000 303 21262.74 414.18 43072.38 48036.49 2020-10-29 03:33:08.000 303 21262.69 414.29 43072.38 48036.45 2020-10-29 03:33:09.000 303 21262.73 414.34 43072.32 48036.41 2020-10-29 03:33:10.000 303 21262.76 414.35 43072.28 48036.41 2020-10-29 03:33:11.000 303 21262.80 414.29 43072.29 48036.36 2020-10-29 03:33:12.000 303 21262.72 414.23 43072.30 48036.36 2020-10-29 03:33:13.000 303 21262.68 414.21 43072.28 48036.34 2020-10-29 03:33:14.000 303 21262.63 414.20 43072.28 48036.33 2020-10-29 03:33:15.000 303 21262.57 414.20 43072.30 48036.30 2020-10-29 03:33:16.000 303 21262.60 414.20 43072.29 48036.32 2020-10-29 03:33:17.000 303 21262.61 414.21 43072.30 48036.31 2020-10-29 03:33:18.000 303 21262.66 414.20 43072.30 48036.30 2020-10-29 03:33:19.000 303 21262.65 414.18 43072.29 48036.33 2020-10-29 03:33:20.000 303 21262.63 414.17 43072.27 48036.29 2020-10-29 03:33:21.000 303 21262.58 414.17 43072.25 48036.31 2020-10-29 03:33:22.000 303 21262.56 414.14 43072.29 48036.31 2020-10-29 03:33:23.000 303 21262.52 414.14 43072.31 48036.29 2020-10-29 03:33:24.000 303 21262.51 414.17 43072.29 48036.28 2020-10-29 03:33:25.000 303 21262.58 414.17 43072.28 48036.28 2020-10-29 03:33:26.000 303 21262.69 414.21 43072.31 48036.29 2020-10-29 03:33:27.000 303 21262.76 414.21 43072.30 48036.35 2020-10-29 03:33:28.000 303 21262.77 414.21 43072.31 48036.42 2020-10-29 03:33:29.000 303 21262.81 414.19 43072.35 48036.44 2020-10-29 03:33:30.000 303 21262.76 414.21 43072.37 48036.43 2020-10-29 03:33:31.000 303 21262.73 414.24 43072.35 48036.47 2020-10-29 03:33:32.000 303 21262.71 414.25 43072.37 48036.42 2020-10-29 03:33:33.000 303 21262.67 414.25 43072.39 48036.47 2020-10-29 03:33:34.000 303 21262.70 414.24 43072.42 48036.44 2020-10-29 03:33:35.000 303 21262.73 414.25 43072.41 48036.47 2020-10-29 03:33:36.000 303 21262.75 414.29 43072.40 48036.48 2020-10-29 03:33:37.000 303 21262.82 414.31 43072.41 48036.53 2020-10-29 03:33:38.000 303 21262.86 414.32 43072.44 48036.55 2020-10-29 03:33:39.000 303 21262.84 414.33 43072.45 48036.55 2020-10-29 03:33:40.000 303 21262.80 414.34 43072.44 48036.59 2020-10-29 03:33:41.000 303 21262.72 414.38 43072.43 48036.56 2020-10-29 03:33:42.000 303 21262.71 414.39 43072.47 48036.56 2020-10-29 03:33:43.000 303 21262.68 414.43 43072.47 48036.53 2020-10-29 03:33:44.000 303 21262.66 414.47 43072.46 48036.55 2020-10-29 03:33:45.000 303 21262.64 414.49 43072.48 48036.49 2020-10-29 03:33:46.000 303 21262.64 414.51 43072.45 48036.54 2020-10-29 03:33:47.000 303 21262.67 414.56 43072.42 48036.50 2020-10-29 03:33:48.000 303 21262.73 414.60 43072.41 48036.53 2020-10-29 03:33:49.000 303 21262.77 414.60 43072.45 48036.56 2020-10-29 03:33:50.000 303 21262.78 414.59 43072.42 48036.55 2020-10-29 03:33:51.000 303 21262.76 414.62 43072.42 48036.51 2020-10-29 03:33:52.000 303 21262.70 414.61 43072.43 48036.55 2020-10-29 03:33:53.000 303 21262.62 414.64 43072.45 48036.51 2020-10-29 03:33:54.000 303 21262.54 414.67 43072.50 48036.48 2020-10-29 03:33:55.000 303 21262.51 414.70 43072.46 48036.47 2020-10-29 03:33:56.000 303 21262.52 414.72 43072.46 48036.47 2020-10-29 03:33:57.000 303 21262.54 414.73 43072.47 48036.42 2020-10-29 03:33:58.000 303 21262.54 414.75 43072.43 48036.48 2020-10-29 03:33:59.000 303 21262.49 414.72 43072.44 48036.45 2020-10-29 03:34:00.000 303 21262.46 414.75 43072.49 48036.44 2020-10-29 03:34:01.000 303 21262.43 414.78 43072.48 48036.43 2020-10-29 03:34:02.000 303 21262.40 414.80 43072.50 48036.44 2020-10-29 03:34:03.000 303 21262.39 414.83 43072.53 48036.43 2020-10-29 03:34:04.000 303 21262.42 414.86 43072.53 48036.41 2020-10-29 03:34:05.000 303 21262.46 414.90 43072.50 48036.43 2020-10-29 03:34:06.000 303 21262.49 414.93 43072.49 48036.45 2020-10-29 03:34:07.000 303 21262.49 414.96 43072.50 48036.47 2020-10-29 03:34:08.000 303 21262.48 414.96 43072.50 48036.47 2020-10-29 03:34:09.000 303 21262.52 414.96 43072.52 48036.47 2020-10-29 03:34:10.000 303 21262.53 414.97 43072.48 48036.48 2020-10-29 03:34:11.000 303 21262.59 414.97 43072.48 48036.50 2020-10-29 03:34:12.000 303 21262.58 414.99 43072.48 48036.47 2020-10-29 03:34:13.000 303 21262.59 415.01 43072.46 48036.52 2020-10-29 03:34:14.000 303 21262.67 415.01 43072.47 48036.52 2020-10-29 03:34:15.000 303 21262.74 415.00 43072.49 48036.56 2020-10-29 03:34:16.000 303 21262.77 414.99 43072.48 48036.57 2020-10-29 03:34:17.000 303 21262.79 414.94 43072.49 48036.57 2020-10-29 03:34:18.000 303 21262.84 414.91 43072.52 48036.62 2020-10-29 03:34:19.000 303 21262.87 414.90 43072.54 48036.60 2020-10-29 03:34:20.000 303 21262.84 414.89 43072.51 48036.66 2020-10-29 03:34:21.000 303 21262.84 414.86 43072.54 48036.66 2020-10-29 03:34:22.000 303 21262.91 414.83 43072.56 48036.67 2020-10-29 03:34:23.000 303 21262.96 414.83 43072.55 48036.68 2020-10-29 03:34:24.000 303 21263.01 414.84 43072.59 48036.72 2020-10-29 03:34:25.000 303 21263.03 414.81 43072.59 48036.73 2020-10-29 03:34:26.000 303 21263.01 414.80 43072.58 48036.76 2020-10-29 03:34:27.000 303 21263.03 414.78 43072.62 48036.75 2020-10-29 03:34:28.000 303 21263.04 414.74 43072.63 48036.80 2020-10-29 03:34:29.000 303 21263.03 414.73 43072.62 48036.79 2020-10-29 03:34:30.000 303 21263.03 414.75 43072.63 48036.82 2020-10-29 03:34:31.000 303 21263.04 414.73 43072.63 48036.81 2020-10-29 03:34:32.000 303 21263.07 414.74 43072.61 48036.83 2020-10-29 03:34:33.000 303 21263.06 414.77 43072.63 48036.83 2020-10-29 03:34:34.000 303 21263.05 414.77 43072.59 48036.81 2020-10-29 03:34:35.000 303 21263.09 414.75 43072.61 48036.80 2020-10-29 03:34:36.000 303 21263.05 414.73 43072.59 48036.78 2020-10-29 03:34:37.000 303 21263.02 414.73 43072.57 48036.77 2020-10-29 03:34:38.000 303 21263.04 414.71 43072.56 48036.77 2020-10-29 03:34:39.000 303 21263.03 414.73 43072.56 48036.75 2020-10-29 03:34:40.000 303 21263.03 414.73 43072.55 48036.77 2020-10-29 03:34:41.000 303 21263.10 414.74 43072.58 48036.78 2020-10-29 03:34:42.000 303 21263.09 414.72 43072.56 48036.78 2020-10-29 03:34:43.000 303 21263.07 414.70 43072.57 48036.78 2020-10-29 03:34:44.000 303 21263.03 414.70 43072.56 48036.78 2020-10-29 03:34:45.000 303 21263.00 414.70 43072.57 48036.76 2020-10-29 03:34:46.000 303 21262.98 414.67 43072.58 48036.75 2020-10-29 03:34:47.000 303 21262.97 414.66 43072.56 48036.75 2020-10-29 03:34:48.000 303 21262.95 414.68 43072.56 48036.73 2020-10-29 03:34:49.000 303 21263.01 414.67 43072.56 48036.74 2020-10-29 03:34:50.000 303 21263.01 414.64 43072.57 48036.72 2020-10-29 03:34:51.000 303 21262.98 414.61 43072.58 48036.74 2020-10-29 03:34:52.000 303 21262.97 414.62 43072.56 48036.75 2020-10-29 03:34:53.000 303 21262.99 414.59 43072.58 48036.74 2020-10-29 03:34:54.000 303 21262.97 414.58 43072.58 48036.72 2020-10-29 03:34:55.000 303 21262.91 414.55 43072.60 48036.70 2020-10-29 03:34:56.000 303 21262.89 414.54 43072.57 48036.72 2020-10-29 03:34:57.000 303 21262.89 414.54 43072.59 48036.68 2020-10-29 03:34:58.000 303 21262.88 414.54 43072.61 48036.72 2020-10-29 03:34:59.000 303 21262.87 414.52 43072.60 48036.69 2020-10-29 03:35:00.000 303 21262.86 414.52 43072.62 48036.70 2020-10-29 03:35:01.000 303 21262.84 414.52 43072.62 48036.70 2020-10-29 03:35:02.000 303 21262.84 414.54 43072.60 48036.68 2020-10-29 03:35:03.000 303 21262.85 414.54 43072.59 48036.69 2020-10-29 03:35:04.000 303 21262.82 414.53 43072.59 48036.68 2020-10-29 03:35:05.000 303 21262.79 414.54 43072.59 48036.69 2020-10-29 03:35:06.000 303 21262.80 414.58 43072.62 48036.65 2020-10-29 03:35:07.000 303 21262.81 414.58 43072.61 48036.68 2020-10-29 03:35:08.000 303 21262.82 414.59 43072.60 48036.64 2020-10-29 03:35:09.000 303 21262.82 414.65 43072.60 48036.68 2020-10-29 03:35:10.000 303 21262.79 414.72 43072.60 48036.67 2020-10-29 03:35:11.000 303 21262.78 414.75 43072.56 48036.60 2020-10-29 03:35:12.000 303 21262.72 414.78 43072.51 48036.59 2020-10-29 03:35:13.000 303 21262.76 414.80 43072.50 48036.56 2020-10-29 03:35:14.000 303 21262.81 414.85 43072.43 48036.52 2020-10-29 03:35:15.000 303 21262.85 414.86 43072.41 48036.53 2020-10-29 03:35:16.000 303 21262.85 414.81 43072.40 48036.53 2020-10-29 03:35:17.000 303 21262.85 414.79 43072.39 48036.53 2020-10-29 03:35:18.000 303 21262.89 414.76 43072.40 48036.49 2020-10-29 03:35:19.000 303 21262.91 414.72 43072.41 48036.52 2020-10-29 03:35:20.000 303 21262.95 414.71 43072.42 48036.56 2020-10-29 03:35:21.000 303 21262.99 414.64 43072.43 48036.54 2020-10-29 03:35:22.000 303 21263.06 414.59 43072.45 48036.61 2020-10-29 03:35:23.000 303 21263.14 414.57 43072.44 48036.65 2020-10-29 03:35:24.000 303 21263.21 414.52 43072.49 48036.76 2020-10-29 03:35:25.000 303 21263.20 414.43 43072.52 48036.73 2020-10-29 03:35:26.000 303 21263.22 414.35 43072.60 48036.82 2020-10-29 03:35:27.000 303 21263.20 414.31 43072.60 48036.84 2020-10-29 03:35:28.000 303 21263.17 414.30 43072.62 48036.89 2020-10-29 03:35:29.000 303 21263.11 414.30 43072.64 48036.82 2020-10-29 03:35:30.000 303 21263.08 414.31 43072.63 48036.87 2020-10-29 03:35:31.000 303 21263.02 414.30 43072.63 48036.79 2020-10-29 03:35:32.000 303 21263.06 414.31 43072.62 48036.81 2020-10-29 03:35:33.000 303 21263.06 414.30 43072.61 48036.78 2020-10-29 03:35:34.000 303 21263.01 414.31 43072.60 48036.76 2020-10-29 03:35:35.000 303 21262.92 414.30 43072.59 48036.77 2020-10-29 03:35:36.000 303 21262.91 414.31 43072.57 48036.72 2020-10-29 03:35:37.000 303 21262.92 414.33 43072.56 48036.71 2020-10-29 03:35:38.000 303 21262.89 414.34 43072.55 48036.72 2020-10-29 03:35:39.000 303 21262.90 414.36 43072.56 48036.71 2020-10-29 03:35:40.000 303 21262.99 414.41 43072.59 48036.68 2020-10-29 03:35:41.000 303 21263.06 414.44 43072.59 48036.74 2020-10-29 03:35:42.000 303 21263.07 414.46 43072.59 48036.77 2020-10-29 03:35:43.000 303 21263.06 414.46 43072.59 48036.78 2020-10-29 03:35:44.000 303 21263.09 414.42 43072.62 48036.83 2020-10-29 03:35:45.000 303 21263.09 414.42 43072.68 48036.81 2020-10-29 03:35:46.000 303 21263.12 414.38 43072.70 48036.87 2020-10-29 03:35:47.000 303 21263.18 414.39 43072.71 48036.90 2020-10-29 03:35:48.000 303 21263.26 414.42 43072.71 48036.95 2020-10-29 03:35:49.000 303 21263.33 414.44 43072.68 48036.98 2020-10-29 03:35:50.000 303 21263.33 414.42 43072.69 48037.06 2020-10-29 03:35:51.000 303 21263.31 414.39 43072.71 48037.03 2020-10-29 03:35:52.000 303 21263.30 414.37 43072.72 48037.07 2020-10-29 03:35:53.000 303 21263.29 414.39 43072.75 48037.04 2020-10-29 03:35:54.000 303 21263.27 414.35 43072.76 48037.05 2020-10-29 03:35:55.000 303 21263.30 414.33 43072.75 48037.03 2020-10-29 03:35:56.000 303 21263.34 414.33 43072.75 48037.07 2020-10-29 03:35:57.000 303 21263.36 414.33 43072.78 48037.08 2020-10-29 03:35:58.000 303 21263.31 414.32 43072.76 48037.07 2020-10-29 03:35:59.000 303 21263.25 414.31 43072.72 48037.05 2020-10-29 03:36:00.000 303 21263.21 414.31 43072.73 48037.03 2020-10-29 03:36:01.000 303 21263.16 414.30 43072.69 48036.96 2020-10-29 03:36:02.000 303 21263.15 414.31 43072.70 48036.94 2020-10-29 03:36:03.000 303 21263.20 414.28 43072.70 48036.93 2020-10-29 03:36:04.000 303 21263.23 414.30 43072.70 48036.93 2020-10-29 03:36:05.000 303 21263.28 414.31 43072.73 48036.95 2020-10-29 03:36:06.000 303 21263.23 414.32 43072.69 48036.96 2020-10-29 03:36:07.000 303 21263.18 414.33 43072.72 48036.95 2020-10-29 03:36:08.000 303 21263.14 414.34 43072.74 48036.95 2020-10-29 03:36:09.000 303 21263.14 414.37 43072.74 48036.93 2020-10-29 03:36:10.000 303 21263.08 414.37 43072.75 48036.90 2020-10-29 03:36:11.000 303 21263.09 414.38 43072.74 48036.91 2020-10-29 03:36:12.000 303 21263.16 414.45 43072.70 48036.91 2020-10-29 03:36:13.000 303 21263.22 414.48 43072.72 48036.95 2020-10-29 03:36:14.000 303 21263.22 414.49 43072.68 48036.95 2020-10-29 03:36:15.000 303 21263.18 414.50 43072.68 48036.94 2020-10-29 03:36:16.000 303 21263.17 414.53 43072.67 48036.92 2020-10-29 03:36:17.000 303 21263.15 414.57 43072.67 48036.92 2020-10-29 03:36:18.000 303 21263.11 414.65 43072.62 48036.89 2020-10-29 03:36:19.000 303 21263.14 414.69 43072.58 48036.82 2020-10-29 03:36:20.000 303 21263.21 414.75 43072.50 48036.83 2020-10-29 03:36:21.000 303 21263.21 414.78 43072.50 48036.80 2020-10-29 03:36:22.000 303 21263.22 414.78 43072.49 48036.79 2020-10-29 03:36:23.000 303 21263.21 414.77 43072.46 48036.75 2020-10-29 03:36:24.000 303 21263.21 414.75 43072.43 48036.77 2020-10-29 03:36:25.000 303 21263.18 414.73 43072.44 48036.71 2020-10-29 03:36:26.000 303 21263.16 414.68 43072.46 48036.67 2020-10-29 03:36:27.000 303 21263.16 414.67 43072.44 48036.71 2020-10-29 03:36:28.000 303 21263.19 414.67 43072.44 48036.68 2020-10-29 03:36:29.000 303 21263.23 414.68 43072.40 48036.71 2020-10-29 03:36:30.000 303 21263.21 414.67 43072.39 48036.70 2020-10-29 03:36:31.000 303 21263.20 414.68 43072.38 48036.69 2020-10-29 03:36:32.000 303 21263.16 414.68 43072.42 48036.66 2020-10-29 03:36:33.000 303 21263.12 414.67 43072.38 48036.66 2020-10-29 03:36:34.000 303 21263.11 414.64 43072.38 48036.59 2020-10-29 03:36:35.000 303 21263.13 414.58 43072.38 48036.64 2020-10-29 03:36:36.000 303 21263.18 414.58 43072.37 48036.63 2020-10-29 03:36:37.000 303 21263.18 414.58 43072.35 48036.62 2020-10-29 03:36:38.000 303 21263.17 414.58 43072.34 48036.65 2020-10-29 03:36:39.000 303 21263.18 414.56 43072.32 48036.67 2020-10-29 03:36:40.000 303 21263.15 414.53 43072.35 48036.63 2020-10-29 03:36:41.000 303 21263.15 414.51 43072.36 48036.66 2020-10-29 03:36:42.000 303 21263.15 414.49 43072.39 48036.62 2020-10-29 03:36:43.000 303 21263.12 414.47 43072.40 48036.66 2020-10-29 03:36:44.000 303 21263.15 414.50 43072.42 48036.64 2020-10-29 03:36:45.000 303 21263.16 414.54 43072.38 48036.68 2020-10-29 03:36:46.000 303 21263.20 414.54 43072.41 48036.63 2020-10-29 03:36:47.000 303 21263.23 414.57 43072.40 48036.64 2020-10-29 03:36:48.000 303 21263.24 414.53 43072.39 48036.64 2020-10-29 03:36:49.000 303 21263.25 414.52 43072.41 48036.65 2020-10-29 03:36:50.000 303 21263.23 414.49 43072.41 48036.65 2020-10-29 03:36:51.000 303 21263.21 414.47 43072.40 48036.66 2020-10-29 03:36:52.000 303 21263.24 414.47 43072.41 48036.63 2020-10-29 03:36:53.000 303 21263.24 414.48 43072.43 48036.65 2020-10-29 03:36:54.000 303 21263.27 414.47 43072.40 48036.64 2020-10-29 03:36:55.000 303 21263.29 414.46 43072.42 48036.69 2020-10-29 03:36:56.000 303 21263.31 414.47 43072.40 48036.69 2020-10-29 03:36:57.000 303 21263.28 414.54 43072.39 48036.68 2020-10-29 03:36:58.000 303 21263.27 414.57 43072.39 48036.69 2020-10-29 03:36:59.000 303 21263.28 414.59 43072.35 48036.65 2020-10-29 03:37:00.000 303 21263.26 414.57 43072.35 48036.65 2020-10-29 03:37:01.000 303 21263.24 414.58 43072.36 48036.60 2020-10-29 03:37:02.000 303 21263.27 414.57 43072.35 48036.63 2020-10-29 03:37:03.000 303 21263.31 414.57 43072.36 48036.59 2020-10-29 03:37:04.000 303 21263.35 414.54 43072.36 48036.61 2020-10-29 03:37:05.000 303 21263.37 414.48 43072.37 48036.64 2020-10-29 03:37:06.000 303 21263.33 414.45 43072.37 48036.65 2020-10-29 03:37:07.000 303 21263.32 414.44 43072.42 48036.68 2020-10-29 03:37:08.000 303 21263.31 414.45 43072.45 48036.66 2020-10-29 03:37:09.000 303 21263.30 414.43 43072.44 48036.69 2020-10-29 03:37:10.000 303 21263.29 414.39 43072.47 48036.72 2020-10-29 03:37:11.000 303 21263.24 414.36 43072.50 48036.69 2020-10-29 03:37:12.000 303 21263.23 414.39 43072.49 48036.69 2020-10-29 03:37:13.000 303 21263.23 414.42 43072.49 48036.73 2020-10-29 03:37:14.000 303 21263.25 414.41 43072.45 48036.69 2020-10-29 03:37:15.000 303 21263.27 414.41 43072.46 48036.71 2020-10-29 03:37:16.000 303 21263.25 414.41 43072.48 48036.70 2020-10-29 03:37:17.000 303 21263.24 414.42 43072.46 48036.69 2020-10-29 03:37:18.000 303 21263.24 414.41 43072.45 48036.67 2020-10-29 03:37:19.000 303 21263.23 414.40 43072.44 48036.68 2020-10-29 03:37:20.000 303 21263.22 414.38 43072.45 48036.65 2020-10-29 03:37:21.000 303 21263.25 414.37 43072.45 48036.65 2020-10-29 03:37:22.000 303 21263.27 414.37 43072.45 48036.67 2020-10-29 03:37:23.000 303 21263.32 414.37 43072.44 48036.72 2020-10-29 03:37:24.000 303 21263.34 414.35 43072.45 48036.72 2020-10-29 03:37:25.000 303 21263.33 414.31 43072.47 48036.72 2020-10-29 03:37:26.000 303 21263.33 414.26 43072.51 48036.79 2020-10-29 03:37:27.000 303 21263.36 414.25 43072.55 48036.78 2020-10-29 03:37:28.000 303 21263.39 414.24 43072.55 48036.84 2020-10-29 03:37:29.000 303 21263.41 414.22 43072.58 48036.84 2020-10-29 03:37:30.000 303 21263.39 414.17 43072.61 48036.87 2020-10-29 03:37:31.000 303 21263.39 414.15 43072.62 48036.88 2020-10-29 03:37:32.000 303 21263.41 414.17 43072.63 48036.93 2020-10-29 03:37:33.000 303 21263.40 414.19 43072.63 48036.95 2020-10-29 03:37:34.000 303 21263.42 414.19 43072.64 48036.96 2020-10-29 03:37:35.000 303 21263.46 414.17 43072.64 48036.98 2020-10-29 03:37:36.000 303 21263.51 414.17 43072.63 48036.99 2020-10-29 03:37:37.000 303 21263.51 414.18 43072.65 48036.99 2020-10-29 03:37:38.000 303 21263.53 414.11 43072.64 48037.00 2020-10-29 03:37:39.000 303 21263.53 414.07 43072.67 48036.99 2020-10-29 03:37:40.000 303 21263.54 414.04 43072.69 48037.02 2020-10-29 03:37:41.000 303 21263.57 414.05 43072.66 48036.99 2020-10-29 03:37:42.000 303 21263.59 414.03 43072.70 48037.07 2020-10-29 03:37:43.000 303 21263.62 414.03 43072.70 48037.08 2020-10-29 03:37:44.000 303 21263.64 414.01 43072.69 48037.06 2020-10-29 03:37:45.000 303 21263.64 413.99 43072.73 48037.11 2020-10-29 03:37:46.000 303 21263.65 413.95 43072.72 48037.08 2020-10-29 03:37:47.000 303 21263.63 413.92 43072.71 48037.11 2020-10-29 03:37:48.000 303 21263.61 413.87 43072.75 48037.11 2020-10-29 03:37:49.000 303 21263.62 413.84 43072.78 48037.10 2020-10-29 03:37:50.000 303 21263.67 413.84 43072.76 48037.15 2020-10-29 03:37:51.000 303 21263.67 413.81 43072.75 48037.13 2020-10-29 03:37:52.000 303 21263.65 413.82 43072.76 48037.17 2020-10-29 03:37:53.000 303 21263.65 413.81 43072.77 48037.14 2020-10-29 03:37:54.000 303 21263.65 413.79 43072.77 48037.19 2020-10-29 03:37:55.000 303 21263.62 413.74 43072.77 48037.17 2020-10-29 03:37:56.000 303 21263.58 413.76 43072.77 48037.17 2020-10-29 03:37:57.000 303 21263.55 413.76 43072.78 48037.11 2020-10-29 03:37:58.000 303 21263.58 413.76 43072.79 48037.16 2020-10-29 03:37:59.000 303 21263.60 413.80 43072.76 48037.11 2020-10-29 03:38:00.000 303 21263.59 413.79 43072.75 48037.13 2020-10-29 03:38:01.000 303 21263.60 413.75 43072.77 48037.12 2020-10-29 03:38:02.000 303 21263.61 413.76 43072.78 48037.11 2020-10-29 03:38:03.000 303 21263.57 413.78 43072.77 48037.11 2020-10-29 03:38:04.000 303 21263.57 413.72 43072.80 48037.10 2020-10-29 03:38:05.000 303 21263.54 413.68 43072.79 48037.07 2020-10-29 03:38:06.000 303 21263.58 413.70 43072.77 48037.12 2020-10-29 03:38:07.000 303 21263.58 413.72 43072.77 48037.09 2020-10-29 03:38:08.000 303 21263.64 413.70 43072.75 48037.13 2020-10-29 03:38:09.000 303 21263.63 413.68 43072.76 48037.11 2020-10-29 03:38:10.000 303 21263.63 413.66 43072.75 48037.14 2020-10-29 03:38:11.000 303 21263.61 413.63 43072.73 48037.12 2020-10-29 03:38:12.000 303 21263.58 413.58 43072.76 48037.13 2020-10-29 03:38:13.000 303 21263.60 413.56 43072.77 48037.09 2020-10-29 03:38:14.000 303 21263.63 413.56 43072.79 48037.17 2020-10-29 03:38:15.000 303 21263.66 413.55 43072.78 48037.14 2020-10-29 03:38:16.000 303 21263.67 413.52 43072.78 48037.15 2020-10-29 03:38:17.000 303 21263.70 413.49 43072.75 48037.15 2020-10-29 03:38:18.000 303 21263.67 413.47 43072.76 48037.16 2020-10-29 03:38:19.000 303 21263.62 413.47 43072.76 48037.18 2020-10-29 03:38:20.000 303 21263.59 413.47 43072.78 48037.13 2020-10-29 03:38:21.000 303 21263.54 413.48 43072.78 48037.09 2020-10-29 03:38:22.000 303 21263.53 413.57 43072.73 48037.10 2020-10-29 03:38:23.000 303 21263.53 413.65 43072.68 48037.07 2020-10-29 03:38:24.000 303 21263.49 413.70 43072.62 48037.01 2020-10-29 03:38:25.000 303 21263.45 413.72 43072.60 48036.92 2020-10-29 03:38:26.000 303 21263.44 413.71 43072.59 48036.92 2020-10-29 03:38:27.000 303 21263.40 413.69 43072.57 48036.86 2020-10-29 03:38:28.000 303 21263.40 413.62 43072.57 48036.87 2020-10-29 03:38:29.000 303 21263.42 413.63 43072.62 48036.83 2020-10-29 03:38:30.000 303 21263.46 413.64 43072.61 48036.86 2020-10-29 03:38:31.000 303 21263.49 413.65 43072.60 48036.91 2020-10-29 03:38:32.000 303 21263.51 413.68 43072.62 48036.93 2020-10-29 03:38:33.000 303 21263.51 413.68 43072.58 48036.92 2020-10-29 03:38:34.000 303 21263.51 413.70 43072.60 48036.96 2020-10-29 03:38:35.000 303 21263.48 413.71 43072.62 48036.91 2020-10-29 03:38:36.000 303 21263.46 413.68 43072.63 48036.97 2020-10-29 03:38:37.000 303 21263.48 413.68 43072.67 48036.94 2020-10-29 03:38:38.000 303 21263.57 413.72 43072.66 48036.99 2020-10-29 03:38:39.000 303 21263.63 413.71 43072.67 48037.00 2020-10-29 03:38:40.000 303 21263.61 413.75 43072.67 48037.06 2020-10-29 03:38:41.000 303 21263.62 413.77 43072.66 48037.02 2020-10-29 03:38:42.000 303 21263.58 413.79 43072.65 48036.98 2020-10-29 03:38:43.000 303 21263.60 413.77 43072.66 48037.01 2020-10-29 03:38:44.000 303 21263.60 413.74 43072.64 48036.94 2020-10-29 03:38:45.000 303 21263.59 413.72 43072.63 48036.97 2020-10-29 03:38:46.000 303 21263.64 413.74 43072.64 48036.99 2020-10-29 03:38:47.000 303 21263.68 413.72 43072.60 48036.98 2020-10-29 03:38:48.000 303 21263.75 413.67 43072.59 48037.01 2020-10-29 03:38:49.000 303 21263.75 413.61 43072.58 48037.03 2020-10-29 03:38:50.000 303 21263.76 413.58 43072.60 48037.08 2020-10-29 03:38:51.000 303 21263.70 413.53 43072.65 48037.10 2020-10-29 03:38:52.000 303 21263.69 413.49 43072.65 48037.10 2020-10-29 03:38:53.000 303 21263.68 413.44 43072.70 48037.09 2020-10-29 03:38:54.000 303 21263.72 413.43 43072.71 48037.14 2020-10-29 03:38:55.000 303 21263.70 413.47 43072.74 48037.12 2020-10-29 03:38:56.000 303 21263.68 413.49 43072.77 48037.16 2020-10-29 03:38:57.000 303 21263.68 413.49 43072.75 48037.15 2020-10-29 03:38:58.000 303 21263.61 413.53 43072.73 48037.12 2020-10-29 03:38:59.000 303 21263.54 413.53 43072.71 48037.09 2020-10-29 03:39:00.000 303 21263.48 413.54 43072.67 48037.08 2020-10-29 03:39:01.000 303 21263.50 413.55 43072.68 48037.04 2020-10-29 03:39:02.000 303 21263.51 413.60 43072.64 48037.09 2020-10-29 03:39:03.000 303 21263.55 413.64 43072.65 48037.03 2020-10-29 03:39:04.000 303 21263.57 413.66 43072.67 48037.07 2020-10-29 03:39:05.000 303 21263.61 413.68 43072.67 48037.03 2020-10-29 03:39:06.000 303 21263.58 413.67 43072.68 48037.09 2020-10-29 03:39:07.000 303 21263.58 413.65 43072.69 48037.07 2020-10-29 03:39:08.000 303 21263.60 413.64 43072.69 48037.10 2020-10-29 03:39:09.000 303 21263.62 413.64 43072.70 48037.13 2020-10-29 03:39:10.000 303 21263.68 413.68 43072.70 48037.18 2020-10-29 03:39:11.000 303 21263.74 413.71 43072.69 48037.16 2020-10-29 03:39:12.000 303 21263.78 413.72 43072.70 48037.19 2020-10-29 03:39:13.000 303 21263.80 413.72 43072.69 48037.16 2020-10-29 03:39:14.000 303 21263.79 413.67 43072.68 48037.20 2020-10-29 03:39:15.000 303 21263.78 413.63 43072.69 48037.18 2020-10-29 03:39:16.000 303 21263.78 413.57 43072.69 48037.17 2020-10-29 03:39:17.000 303 21263.78 413.59 43072.72 48037.20 2020-10-29 03:39:18.000 303 21263.82 413.59 43072.70 48037.24 2020-10-29 03:39:19.000 303 21263.86 413.58 43072.69 48037.23 2020-10-29 03:39:20.000 303 21263.87 413.56 43072.67 48037.22 2020-10-29 03:39:21.000 303 21263.87 413.56 43072.64 48037.22 2020-10-29 03:39:22.000 303 21263.89 413.53 43072.64 48037.22 2020-10-29 03:39:23.000 303 21263.82 413.49 43072.63 48037.21 2020-10-29 03:39:24.000 303 21263.80 413.46 43072.66 48037.20 2020-10-29 03:39:25.000 303 21263.78 413.49 43072.65 48037.17 2020-10-29 03:39:26.000 303 21263.77 413.54 43072.64 48037.14 2020-10-29 03:39:27.000 303 21263.76 413.55 43072.62 48037.12 2020-10-29 03:39:28.000 303 21263.70 413.55 43072.55 48037.08 2020-10-29 03:39:29.000 303 21263.68 413.59 43072.55 48037.03 2020-10-29 03:39:30.000 303 21263.68 413.57 43072.53 48036.98 2020-10-29 03:39:31.000 303 21263.66 413.53 43072.55 48036.98 2020-10-29 03:39:32.000 303 21263.61 413.51 43072.53 48036.97 2020-10-29 03:39:33.000 303 21263.61 413.55 43072.53 48036.94 2020-10-29 03:39:34.000 303 21263.60 413.62 43072.52 48036.94 2020-10-29 03:39:35.000 303 21263.61 413.64 43072.50 48036.93 2020-10-29 03:39:36.000 303 21263.64 413.62 43072.45 48036.90 2020-10-29 03:39:37.000 303 21263.64 413.65 43072.44 48036.91 2020-10-29 03:39:38.000 303 21263.64 413.63 43072.41 48036.91 2020-10-29 03:39:39.000 303 21263.63 413.62 43072.45 48036.90 2020-10-29 03:39:40.000 303 21263.66 413.61 43072.47 48036.89 2020-10-29 03:39:41.000 303 21263.73 413.65 43072.45 48036.94 2020-10-29 03:39:42.000 303 21263.76 413.67 43072.45 48036.93 2020-10-29 03:39:43.000 303 21263.78 413.68 43072.41 48036.96 2020-10-29 03:39:44.000 303 21263.80 413.69 43072.39 48036.96 2020-10-29 03:39:45.000 303 21263.88 413.65 43072.37 48036.95 2020-10-29 03:39:46.000 303 21263.91 413.63 43072.39 48036.94 2020-10-29 03:39:47.000 303 21263.91 413.59 43072.40 48036.98 2020-10-29 03:39:48.000 303 21263.98 413.54 43072.45 48037.00 2020-10-29 03:39:49.000 303 21264.03 413.53 43072.40 48037.01 2020-10-29 03:39:50.000 303 21264.05 413.53 43072.40 48037.05 2020-10-29 03:39:51.000 303 21264.08 413.53 43072.39 48037.10 2020-10-29 03:39:52.000 303 21264.11 413.48 43072.40 48037.06 2020-10-29 03:39:53.000 303 21264.12 413.41 43072.41 48037.10 2020-10-29 03:39:54.000 303 21264.12 413.39 43072.42 48037.10 2020-10-29 03:39:55.000 303 21264.09 413.36 43072.42 48037.10 2020-10-29 03:39:56.000 303 21264.07 413.32 43072.46 48037.09 2020-10-29 03:39:57.000 303 21264.12 413.33 43072.50 48037.10 2020-10-29 03:39:58.000 303 21264.14 413.34 43072.46 48037.14 2020-10-29 03:39:59.000 303 21264.14 413.35 43072.49 48037.15 2020-10-29 03:40:00.000 303 21264.12 413.36 43072.47 48037.11 2020-10-29 03:40:01.000 303 21264.11 413.32 43072.45 48037.13 2020-10-29 03:40:02.000 303 21264.07 413.25 43072.46 48037.10 2020-10-29 03:40:03.000 303 21264.07 413.20 43072.46 48037.09 2020-10-29 03:40:04.000 303 21264.01 413.20 43072.49 48037.12 2020-10-29 03:40:05.000 303 21264.04 413.22 43072.51 48037.13 2020-10-29 03:40:06.000 303 21264.06 413.23 43072.49 48037.10 2020-10-29 03:40:07.000 303 21264.01 413.25 43072.49 48037.13 2020-10-29 03:40:08.000 303 21263.98 413.27 43072.44 48037.10 2020-10-29 03:40:09.000 303 21263.97 413.26 43072.41 48037.05 2020-10-29 03:40:10.000 303 21263.92 413.23 43072.40 48037.01 2020-10-29 03:40:11.000 303 21263.88 413.18 43072.40 48036.95 2020-10-29 03:40:12.000 303 21263.86 413.16 43072.42 48036.96 2020-10-29 03:40:13.000 303 21263.89 413.18 43072.44 48037.00 2020-10-29 03:40:14.000 303 21263.93 413.17 43072.46 48037.00 2020-10-29 03:40:15.000 303 21263.97 413.14 43072.46 48037.03 2020-10-29 03:40:16.000 303 21263.97 413.09 43072.49 48037.02 2020-10-29 03:40:17.000 303 21263.98 413.10 43072.50 48037.04 2020-10-29 03:40:18.000 303 21264.00 413.07 43072.51 48037.07 2020-10-29 03:40:19.000 303 21263.98 413.03 43072.54 48037.06 2020-10-29 03:40:20.000 303 21263.96 412.99 43072.55 48037.04 2020-10-29 03:40:21.000 303 21263.95 413.03 43072.55 48037.14 2020-10-29 03:40:22.000 303 21264.03 413.04 43072.54 48037.11 2020-10-29 03:40:23.000 303 21264.06 413.06 43072.58 48037.18 2020-10-29 03:40:24.000 303 21264.06 413.08 43072.55 48037.13 2020-10-29 03:40:25.000 303 21264.05 413.08 43072.55 48037.16 2020-10-29 03:40:26.000 303 21264.02 413.08 43072.56 48037.12 2020-10-29 03:40:27.000 303 21264.01 413.03 43072.55 48037.15 2020-10-29 03:40:28.000 303 21263.96 413.01 43072.57 48037.10 2020-10-29 03:40:29.000 303 21263.97 413.03 43072.54 48037.13 2020-10-29 03:40:30.000 303 21264.02 413.07 43072.56 48037.10 2020-10-29 03:40:31.000 303 21264.05 413.07 43072.52 48037.12 2020-10-29 03:40:32.000 303 21264.04 413.07 43072.50 48037.11 2020-10-29 03:40:33.000 303 21264.01 413.03 43072.48 48037.08 2020-10-29 03:40:34.000 303 21263.98 413.00 43072.44 48037.08 2020-10-29 03:40:35.000 303 21263.95 412.95 43072.48 48037.07 2020-10-29 03:40:36.000 303 21263.94 412.86 43072.48 48037.06 2020-10-29 03:40:37.000 303 21263.91 412.82 43072.50 48037.07 2020-10-29 03:40:38.000 303 21263.90 412.82 43072.50 48037.09 2020-10-29 03:40:39.000 303 21263.92 412.84 43072.52 48037.07 2020-10-29 03:40:40.000 303 21263.87 412.84 43072.50 48037.06 2020-10-29 03:40:41.000 303 21263.85 412.82 43072.48 48037.02 2020-10-29 03:40:42.000 303 21263.84 412.81 43072.48 48037.01 2020-10-29 03:40:43.000 303 21263.83 412.76 43072.48 48037.02 2020-10-29 03:40:44.000 303 21263.78 412.75 43072.45 48036.99 2020-10-29 03:40:45.000 303 21263.71 412.71 43072.49 48036.99 2020-10-29 03:40:46.000 303 21263.70 412.68 43072.49 48036.96 2020-10-29 03:40:47.000 303 21263.65 412.72 43072.51 48036.96 2020-10-29 03:40:48.000 303 21263.62 412.74 43072.48 48036.94 2020-10-29 03:40:49.000 303 21263.59 412.77 43072.47 48036.92 2020-10-29 03:40:50.000 303 21263.57 412.78 43072.46 48036.89 2020-10-29 03:40:51.000 303 21263.54 412.78 43072.43 48036.88 2020-10-29 03:40:52.000 303 21263.52 412.79 43072.42 48036.82 2020-10-29 03:40:53.000 303 21263.49 412.80 43072.45 48036.83 2020-10-29 03:40:54.000 303 21263.48 412.81 43072.45 48036.80 2020-10-29 03:40:55.000 303 21263.46 412.82 43072.44 48036.81 2020-10-29 03:40:56.000 303 21263.46 412.80 43072.44 48036.81 2020-10-29 03:40:57.000 303 21263.47 412.81 43072.45 48036.81 2020-10-29 03:40:58.000 303 21263.54 412.84 43072.46 48036.82 2020-10-29 03:40:59.000 303 21263.59 412.87 43072.46 48036.85 2020-10-29 03:41:00.000 303 21263.59 412.89 43072.47 48036.86 2020-10-29 03:41:01.000 303 21263.59 412.89 43072.46 48036.89 2020-10-29 03:41:02.000 303 21263.61 412.92 43072.49 48036.91 2020-10-29 03:41:03.000 303 21263.65 412.90 43072.48 48036.94 2020-10-29 03:41:04.000 303 21263.70 412.91 43072.50 48036.92 2020-10-29 03:41:05.000 303 21263.69 412.91 43072.52 48036.97 2020-10-29 03:41:06.000 303 21263.71 412.89 43072.55 48036.98 2020-10-29 03:41:07.000 303 21263.71 412.91 43072.54 48037.02 2020-10-29 03:41:08.000 303 21263.72 412.94 43072.56 48037.04 2020-10-29 03:41:09.000 303 21263.77 412.96 43072.52 48037.03 2020-10-29 03:41:10.000 303 21263.79 412.96 43072.52 48037.00 2020-10-29 03:41:11.000 303 21263.80 412.96 43072.52 48036.99 2020-10-29 03:41:12.000 303 21263.78 412.96 43072.51 48037.02 2020-10-29 03:41:13.000 303 21263.75 412.98 43072.50 48036.98 2020-10-29 03:41:14.000 303 21263.78 412.95 43072.49 48036.96 2020-10-29 03:41:15.000 303 21263.77 412.89 43072.47 48036.98 2020-10-29 03:41:16.000 303 21263.80 412.82 43072.52 48036.97 2020-10-29 03:41:17.000 303 21263.84 412.83 43072.56 48037.03 2020-10-29 03:41:18.000 303 21263.81 412.84 43072.58 48037.09 2020-10-29 03:41:19.000 303 21263.87 412.85 43072.56 48037.09 2020-10-29 03:41:20.000 303 21263.88 412.86 43072.55 48037.07 2020-10-29 03:41:21.000 303 21263.85 412.86 43072.59 48037.11 2020-10-29 03:41:22.000 303 21263.86 412.87 43072.58 48037.08 2020-10-29 03:41:23.000 303 21263.86 412.88 43072.58 48037.10 2020-10-29 03:41:24.000 303 21263.84 412.90 43072.57 48037.08 2020-10-29 03:41:25.000 303 21263.79 412.91 43072.60 48037.07 2020-10-29 03:41:26.000 303 21263.75 412.89 43072.59 48037.03 2020-10-29 03:41:27.000 303 21263.69 412.90 43072.57 48037.07 2020-10-29 03:41:28.000 303 21263.67 412.95 43072.58 48037.01 2020-10-29 03:41:29.000 303 21263.68 413.01 43072.56 48037.04 2020-10-29 03:41:30.000 303 21263.71 413.04 43072.54 48037.03 2020-10-29 03:41:31.000 303 21263.72 413.05 43072.55 48037.01 2020-10-29 03:41:32.000 303 21263.66 413.10 43072.52 48036.98 2020-10-29 03:41:33.000 303 21263.69 413.08 43072.52 48036.98 2020-10-29 03:41:34.000 303 21263.69 413.06 43072.52 48036.97 2020-10-29 03:41:35.000 303 21263.66 413.06 43072.52 48036.97 2020-10-29 03:41:36.000 303 21263.64 413.06 43072.51 48036.95 2020-10-29 03:41:37.000 303 21263.64 413.01 43072.53 48036.95 2020-10-29 03:41:38.000 303 21263.65 413.04 43072.57 48036.97 2020-10-29 03:41:39.000 303 21263.68 413.11 43072.57 48036.98 2020-10-29 03:41:40.000 303 21263.69 413.14 43072.50 48036.95 2020-10-29 03:41:41.000 303 21263.69 413.14 43072.50 48036.95 2020-10-29 03:41:42.000 303 21263.70 413.12 43072.51 48036.93 2020-10-29 03:41:43.000 303 21263.75 413.06 43072.51 48036.93 2020-10-29 03:41:44.000 303 21263.76 412.97 43072.53 48036.96 2020-10-29 03:41:45.000 303 21263.82 412.92 43072.59 48037.02 2020-10-29 03:41:46.000 303 21263.82 412.86 43072.60 48037.04 2020-10-29 03:41:47.000 303 21263.84 412.79 43072.62 48037.10 2020-10-29 03:41:48.000 303 21263.83 412.77 43072.63 48037.09 2020-10-29 03:41:49.000 303 21263.82 412.82 43072.65 48037.14 2020-10-29 03:41:50.000 303 21263.83 412.84 43072.64 48037.18 2020-10-29 03:41:51.000 303 21263.87 412.86 43072.64 48037.15 2020-10-29 03:41:52.000 303 21263.87 412.86 43072.64 48037.17 2020-10-29 03:41:53.000 303 21263.88 412.85 43072.61 48037.17 2020-10-29 03:41:54.000 303 21263.85 412.82 43072.63 48037.14 2020-10-29 03:41:55.000 303 21263.81 412.77 43072.67 48037.13 2020-10-29 03:41:56.000 303 21263.82 412.71 43072.70 48037.15 2020-10-29 03:41:57.000 303 21263.86 412.73 43072.74 48037.19 2020-10-29 03:41:58.000 303 21263.89 412.80 43072.75 48037.19 2020-10-29 03:41:59.000 303 21263.90 412.81 43072.74 48037.21 2020-10-29 03:42:00.000 303 21263.91 412.79 43072.71 48037.16 2020-10-29 03:42:01.000 303 21263.89 412.82 43072.69 48037.22 2020-10-29 03:42:02.000 303 21263.90 412.82 43072.73 48037.16 2020-10-29 03:42:03.000 303 21263.95 412.80 43072.71 48037.18 2020-10-29 03:42:04.000 303 21263.97 412.79 43072.69 48037.17 2020-10-29 03:42:05.000 303 21263.97 412.78 43072.70 48037.18 2020-10-29 03:42:06.000 303 21263.95 412.75 43072.69 48037.18 2020-10-29 03:42:07.000 303 21263.92 412.73 43072.72 48037.20 2020-10-29 03:42:08.000 303 21263.93 412.73 43072.70 48037.19 2020-10-29 03:42:09.000 303 21263.90 412.72 43072.69 48037.24 2020-10-29 03:42:10.000 303 21263.89 412.70 43072.73 48037.19 2020-10-29 03:42:11.000 303 21263.90 412.68 43072.74 48037.18 2020-10-29 03:42:12.000 303 21263.88 412.67 43072.71 48037.21 2020-10-29 03:42:13.000 303 21263.86 412.68 43072.67 48037.19 2020-10-29 03:42:14.000 303 21263.83 412.67 43072.67 48037.18 2020-10-29 03:42:15.000 303 21263.81 412.67 43072.66 48037.16 2020-10-29 03:42:16.000 303 21263.79 412.67 43072.67 48037.18 2020-10-29 03:42:17.000 303 21263.80 412.65 43072.69 48037.16 2020-10-29 03:42:18.000 303 21263.81 412.64 43072.67 48037.11 2020-10-29 03:42:19.000 303 21263.82 412.60 43072.71 48037.14 2020-10-29 03:42:20.000 303 21263.82 412.61 43072.72 48037.18 2020-10-29 03:42:21.000 303 21263.79 412.62 43072.70 48037.19 2020-10-29 03:42:22.000 303 21263.78 412.63 43072.70 48037.20 2020-10-29 03:42:23.000 303 21263.79 412.61 43072.68 48037.13 2020-10-29 03:42:24.000 303 21263.75 412.64 43072.66 48037.15 2020-10-29 03:42:25.000 303 21263.72 412.65 43072.67 48037.15 2020-10-29 03:42:26.000 303 21263.70 412.65 43072.66 48037.09 2020-10-29 03:42:27.000 303 21263.71 412.64 43072.66 48037.08 2020-10-29 03:42:28.000 303 21263.64 412.68 43072.64 48037.05 2020-10-29 03:42:29.000 303 21263.57 412.68 43072.61 48037.04 2020-10-29 03:42:30.000 303 21263.58 412.70 43072.60 48037.01 2020-10-29 03:42:31.000 303 21263.57 412.72 43072.57 48037.01 2020-10-29 03:42:32.000 303 21263.57 412.74 43072.55 48036.95 2020-10-29 03:42:33.000 303 21263.53 412.74 43072.58 48036.96 2020-10-29 03:42:34.000 303 21263.53 412.75 43072.60 48036.92 2020-10-29 03:42:35.000 303 21263.52 412.77 43072.57 48036.92 2020-10-29 03:42:36.000 303 21263.50 412.84 43072.53 48036.91 2020-10-29 03:42:37.000 303 21263.48 412.89 43072.54 48036.92 2020-10-29 03:42:38.000 303 21263.49 412.92 43072.56 48036.89 2020-10-29 03:42:39.000 303 21263.47 412.94 43072.54 48036.88 2020-10-29 03:42:40.000 303 21263.46 412.94 43072.53 48036.83 2020-10-29 03:42:41.000 303 21263.47 412.98 43072.47 48036.85 2020-10-29 03:42:42.000 303 21263.48 413.03 43072.46 48036.85 2020-10-29 03:42:43.000 303 21263.49 413.04 43072.44 48036.80 2020-10-29 03:42:44.000 303 21263.50 413.02 43072.46 48036.81 2020-10-29 03:42:45.000 303 21263.48 413.01 43072.46 48036.82 2020-10-29 03:42:46.000 303 21263.48 413.02 43072.45 48036.81 2020-10-29 03:42:47.000 303 21263.50 412.97 43072.46 48036.77 2020-10-29 03:42:48.000 303 21263.53 412.92 43072.46 48036.81 2020-10-29 03:42:49.000 303 21263.58 412.84 43072.46 48036.82 2020-10-29 03:42:50.000 303 21263.61 412.78 43072.49 48036.87 2020-10-29 03:42:51.000 303 21263.64 412.74 43072.54 48036.92 2020-10-29 03:42:52.000 303 21263.65 412.72 43072.56 48036.95 2020-10-29 03:42:53.000 303 21263.66 412.71 43072.61 48036.97 2020-10-29 03:42:54.000 303 21263.69 412.65 43072.60 48037.00 2020-10-29 03:42:55.000 303 21263.68 412.60 43072.63 48037.05 2020-10-29 03:42:56.000 303 21263.67 412.57 43072.67 48037.04 2020-10-29 03:42:57.000 303 21263.67 412.55 43072.69 48037.09 2020-10-29 03:42:58.000 303 21263.67 412.52 43072.71 48037.11 2020-10-29 03:42:59.000 303 21263.63 412.48 43072.75 48037.11 2020-10-29 03:43:00.000 303 21263.62 412.43 43072.76 48037.15 2020-10-29 03:43:01.000 303 21263.62 412.38 43072.81 48037.19 2020-10-29 03:43:02.000 303 21263.64 412.35 43072.85 48037.20 2020-10-29 03:43:03.000 303 21263.63 412.34 43072.92 48037.26 2020-10-29 03:43:04.000 303 21263.63 412.34 43072.93 48037.28 2020-10-29 03:43:05.000 303 21263.64 412.36 43072.95 48037.35 2020-10-29 03:43:06.000 303 21263.65 412.40 43073.00 48037.36 2020-10-29 03:43:07.000 303 21263.65 412.40 43073.02 48037.36 2020-10-29 03:43:08.000 303 21263.67 412.43 43073.00 48037.39 2020-10-29 03:43:09.000 303 21263.73 412.53 43072.99 48037.42 2020-10-29 03:43:10.000 303 21263.78 412.60 43072.97 48037.38 2020-10-29 03:43:11.000 303 21263.80 412.63 43072.93 48037.41 2020-10-29 03:43:12.000 303 21263.82 412.62 43072.89 48037.36 2020-10-29 03:43:13.000 303 21263.82 412.60 43072.87 48037.36 2020-10-29 03:43:14.000 303 21263.81 412.61 43072.83 48037.35 2020-10-29 03:43:15.000 303 21263.84 412.60 43072.87 48037.35 2020-10-29 03:43:16.000 303 21263.86 412.59 43072.86 48037.36 2020-10-29 03:43:17.000 303 21263.88 412.59 43072.85 48037.37 2020-10-29 03:43:18.000 303 21263.89 412.58 43072.84 48037.36 2020-10-29 03:43:19.000 303 21263.88 412.56 43072.87 48037.33 2020-10-29 03:43:20.000 303 21263.86 412.55 43072.87 48037.35 2020-10-29 03:43:21.000 303 21263.88 412.57 43072.89 48037.37 2020-10-29 03:43:22.000 303 21263.90 412.58 43072.88 48037.36 2020-10-29 03:43:23.000 303 21263.88 412.55 43072.89 48037.40 2020-10-29 03:43:24.000 303 21263.89 412.56 43072.89 48037.38 2020-10-29 03:43:25.000 303 21263.90 412.57 43072.91 48037.40 2020-10-29 03:43:26.000 303 21263.89 412.55 43072.92 48037.43 2020-10-29 03:43:27.000 303 21263.83 412.56 43072.91 48037.41 2020-10-29 03:43:28.000 303 21263.79 412.56 43072.92 48037.39 2020-10-29 03:43:29.000 303 21263.72 412.58 43072.94 48037.38 2020-10-29 03:43:30.000 303 21263.70 412.58 43072.93 48037.35 2020-10-29 03:43:31.000 303 21263.72 412.54 43072.87 48037.37 2020-10-29 03:43:32.000 303 21263.72 412.50 43072.87 48037.37 2020-10-29 03:43:33.000 303 21263.72 412.52 43072.87 48037.31 2020-10-29 03:43:34.000 303 21263.71 412.52 43072.87 48037.32 2020-10-29 03:43:35.000 303 21263.70 412.50 43072.89 48037.29 2020-10-29 03:43:36.000 303 21263.70 412.49 43072.86 48037.30 2020-10-29 03:43:37.000 303 21263.65 412.48 43072.80 48037.26 2020-10-29 03:43:38.000 303 21263.59 412.48 43072.80 48037.26 2020-10-29 03:43:39.000 303 21263.54 412.50 43072.81 48037.18 2020-10-29 03:43:40.000 303 21263.53 412.51 43072.77 48037.17 2020-10-29 03:43:41.000 303 21263.48 412.53 43072.77 48037.13 2020-10-29 03:43:42.000 303 21263.44 412.49 43072.76 48037.15 2020-10-29 03:43:43.000 303 21263.42 412.50 43072.74 48037.09 2020-10-29 03:43:44.000 303 21263.39 412.55 43072.76 48037.10 2020-10-29 03:43:45.000 303 21263.44 412.60 43072.77 48037.06 2020-10-29 03:43:46.000 303 21263.46 412.69 43072.76 48037.11 2020-10-29 03:43:47.000 303 21263.43 412.73 43072.75 48037.03 2020-10-29 03:43:48.000 303 21263.42 412.76 43072.72 48037.06 2020-10-29 03:43:49.000 303 21263.38 412.80 43072.74 48037.09 2020-10-29 03:43:50.000 303 21263.39 412.87 43072.77 48037.02 2020-10-29 03:43:51.000 303 21263.40 412.93 43072.77 48037.06 2020-10-29 03:43:52.000 303 21263.44 412.95 43072.72 48037.08 2020-10-29 03:43:53.000 303 21263.46 412.98 43072.70 48037.07 2020-10-29 03:43:54.000 303 21263.45 412.98 43072.69 48037.04 2020-10-29 03:43:55.000 303 21263.43 412.99 43072.67 48037.08 2020-10-29 03:43:56.000 303 21263.40 412.99 43072.68 48037.04 2020-10-29 03:43:57.000 303 21263.40 413.02 43072.67 48037.05 2020-10-29 03:43:58.000 303 21263.46 413.06 43072.64 48037.01 2020-10-29 03:43:59.000 303 21263.52 413.05 43072.65 48037.08 2020-10-29 03:44:00.000 303 21263.60 413.03 43072.68 48037.07 2020-10-29 03:44:01.000 303 21263.61 413.01 43072.69 48037.10 2020-10-29 03:44:02.000 303 21263.62 412.99 43072.68 48037.08 2020-10-29 03:44:03.000 303 21263.61 412.96 43072.70 48037.08 2020-10-29 03:44:04.000 303 21263.56 412.96 43072.71 48037.09 2020-10-29 03:44:05.000 303 21263.52 412.98 43072.69 48037.11 2020-10-29 03:44:06.000 303 21263.54 413.00 43072.70 48037.08 2020-10-29 03:44:07.000 303 21263.55 412.97 43072.66 48037.04 2020-10-29 03:44:08.000 303 21263.56 412.94 43072.63 48037.04 2020-10-29 03:44:09.000 303 21263.53 412.92 43072.59 48037.04 2020-10-29 03:44:10.000 303 21263.51 412.88 43072.56 48037.03 2020-10-29 03:44:11.000 303 21263.48 412.85 43072.59 48036.99 2020-10-29 03:44:12.000 303 21263.46 412.80 43072.57 48037.01 2020-10-29 03:44:13.000 303 21263.40 412.77 43072.61 48036.96 2020-10-29 03:44:14.000 303 21263.39 412.78 43072.65 48036.96 2020-10-29 03:44:15.000 303 21263.41 412.81 43072.61 48036.99 2020-10-29 03:44:16.000 303 21263.40 412.77 43072.60 48036.95 2020-10-29 03:44:17.000 303 21263.38 412.76 43072.65 48036.96 2020-10-29 03:44:18.000 303 21263.37 412.80 43072.68 48036.98 2020-10-29 03:44:19.000 303 21263.31 412.92 43072.67 48036.96 2020-10-29 03:44:20.000 303 21263.24 413.00 43072.66 48036.90 2020-10-29 03:44:21.000 303 21263.21 413.01 43072.58 48036.87 2020-10-29 03:44:22.000 303 21263.14 413.06 43072.55 48036.84 2020-10-29 03:44:23.000 303 21263.15 413.09 43072.52 48036.78 2020-10-29 03:44:24.000 303 21263.14 413.14 43072.49 48036.77 2020-10-29 03:44:25.000 303 21263.12 413.18 43072.51 48036.74 2020-10-29 03:44:26.000 303 21263.14 413.22 43072.49 48036.70 2020-10-29 03:44:27.000 303 21263.16 413.20 43072.50 48036.72 2020-10-29 03:44:28.000 303 21263.19 413.18 43072.53 48036.73 2020-10-29 03:44:29.000 303 21263.20 413.21 43072.49 48036.71 2020-10-29 03:44:30.000 303 21263.21 413.21 43072.47 48036.73 2020-10-29 03:44:31.000 303 21263.27 413.22 43072.47 48036.74 2020-10-29 03:44:32.000 303 21263.30 413.25 43072.47 48036.75 2020-10-29 03:44:33.000 303 21263.31 413.32 43072.50 48036.79 2020-10-29 03:44:34.000 303 21263.32 413.36 43072.49 48036.82 2020-10-29 03:44:35.000 303 21263.34 413.37 43072.47 48036.84 2020-10-29 03:44:36.000 303 21263.36 413.34 43072.48 48036.82 2020-10-29 03:44:37.000 303 21263.36 413.36 43072.49 48036.81 2020-10-29 03:44:38.000 303 21263.37 413.30 43072.49 48036.83 2020-10-29 03:44:39.000 303 21263.38 413.28 43072.50 48036.78 2020-10-29 03:44:40.000 303 21263.38 413.24 43072.48 48036.81 2020-10-29 03:44:41.000 303 21263.36 413.23 43072.52 48036.81 2020-10-29 03:44:42.000 303 21263.37 413.26 43072.52 48036.84 2020-10-29 03:44:43.000 303 21263.36 413.28 43072.49 48036.81 2020-10-29 03:44:44.000 303 21263.35 413.26 43072.48 48036.80 2020-10-29 03:44:45.000 303 21263.36 413.23 43072.48 48036.85 2020-10-29 03:44:46.000 303 21263.34 413.20 43072.49 48036.81 2020-10-29 03:44:47.000 303 21263.32 413.15 43072.50 48036.78 2020-10-29 03:44:48.000 303 21263.31 413.13 43072.51 48036.81 2020-10-29 03:44:49.000 303 21263.29 413.09 43072.52 48036.83 2020-10-29 03:44:50.000 303 21263.28 413.07 43072.54 48036.79 2020-10-29 03:44:51.000 303 21263.25 413.09 43072.54 48036.79 2020-10-29 03:44:52.000 303 21263.24 413.10 43072.52 48036.78 2020-10-29 03:44:53.000 303 21263.22 413.10 43072.48 48036.76 2020-10-29 03:44:54.000 303 21263.19 413.10 43072.46 48036.73 2020-10-29 03:44:55.000 303 21263.13 413.12 43072.49 48036.72 2020-10-29 03:44:56.000 303 21263.12 413.14 43072.46 48036.72 2020-10-29 03:44:57.000 303 21263.08 413.11 43072.47 48036.70 2020-10-29 03:44:58.000 303 21263.07 413.15 43072.49 48036.72 2020-10-29 03:44:59.000 303 21263.06 413.19 43072.50 48036.71 2020-10-29 03:45:00.000 303 21263.05 413.21 43072.48 48036.67 2020-10-29 03:45:01.000 303 21263.03 413.22 43072.48 48036.72 2020-10-29 03:45:02.000 303 21263.03 413.20 43072.50 48036.65 2020-10-29 03:45:03.000 303 21262.98 413.22 43072.46 48036.67 2020-10-29 03:45:04.000 303 21262.96 413.20 43072.48 48036.63 2020-10-29 03:45:05.000 303 21262.96 413.18 43072.46 48036.60 2020-10-29 03:45:06.000 303 21262.98 413.17 43072.46 48036.59 2020-10-29 03:45:07.000 303 21263.05 413.17 43072.45 48036.63 2020-10-29 03:45:08.000 303 21263.09 413.17 43072.43 48036.63 2020-10-29 03:45:09.000 303 21263.14 413.17 43072.44 48036.69 2020-10-29 03:45:10.000 303 21263.14 413.18 43072.45 48036.66 2020-10-29 03:45:11.000 303 21263.12 413.19 43072.48 48036.70 2020-10-29 03:45:12.000 303 21263.14 413.18 43072.48 48036.71 2020-10-29 03:45:13.000 303 21263.19 413.17 43072.45 48036.65 2020-10-29 03:45:14.000 303 21263.23 413.22 43072.44 48036.67 2020-10-29 03:45:15.000 303 21263.27 413.23 43072.43 48036.72 2020-10-29 03:45:16.000 303 21263.30 413.19 43072.44 48036.71 2020-10-29 03:45:17.000 303 21263.32 413.15 43072.42 48036.73 2020-10-29 03:45:18.000 303 21263.34 413.14 43072.45 48036.71 2020-10-29 03:45:19.000 303 21263.32 413.08 43072.46 48036.76 2020-10-29 03:45:20.000 303 21263.32 413.02 43072.44 48036.74 2020-10-29 03:45:21.000 303 21263.35 412.98 43072.49 48036.78 2020-10-29 03:45:22.000 303 21263.35 412.97 43072.52 48036.79 2020-10-29 03:45:23.000 303 21263.36 412.98 43072.51 48036.85 2020-10-29 03:45:24.000 303 21263.36 412.94 43072.55 48036.84 2020-10-29 03:45:25.000 303 21263.37 412.89 43072.57 48036.86 2020-10-29 03:45:26.000 303 21263.32 412.84 43072.59 48036.85 2020-10-29 03:45:27.000 303 21263.27 412.76 43072.58 48036.86 2020-10-29 03:45:28.000 303 21263.20 412.71 43072.59 48036.83 2020-10-29 03:45:29.000 303 21263.16 412.70 43072.58 48036.84 2020-10-29 03:45:30.000 303 21263.13 412.70 43072.58 48036.78 2020-10-29 03:45:31.000 303 21263.07 412.71 43072.57 48036.77 2020-10-29 03:45:32.000 303 21263.02 412.69 43072.57 48036.77 2020-10-29 03:45:33.000 303 21262.97 412.69 43072.53 48036.71 2020-10-29 03:45:34.000 303 21262.90 412.67 43072.51 48036.66 2020-10-29 03:45:35.000 303 21262.86 412.66 43072.50 48036.63 2020-10-29 03:45:36.000 303 21262.81 412.63 43072.51 48036.61 2020-10-29 03:45:37.000 303 21262.77 412.64 43072.55 48036.62 2020-10-29 03:45:38.000 303 21262.74 412.72 43072.55 48036.57 2020-10-29 03:45:39.000 303 21262.70 412.79 43072.50 48036.57 2020-10-29 03:45:40.000 303 21262.74 412.81 43072.48 48036.59 2020-10-29 03:45:41.000 303 21262.72 412.83 43072.48 48036.51 2020-10-29 03:45:42.000 303 21262.70 412.83 43072.48 48036.54 2020-10-29 03:45:43.000 303 21262.64 412.86 43072.45 48036.50 2020-10-29 03:45:44.000 303 21262.61 412.85 43072.45 48036.48 2020-10-29 03:45:45.000 303 21262.58 412.91 43072.45 48036.45 2020-10-29 03:45:46.000 303 21262.61 412.97 43072.46 48036.47 2020-10-29 03:45:47.000 303 21262.60 413.04 43072.44 48036.43 2020-10-29 03:45:48.000 303 21262.63 413.10 43072.42 48036.44 2020-10-29 03:45:49.000 303 21262.64 413.18 43072.42 48036.44 2020-10-29 03:45:50.000 303 21262.68 413.23 43072.42 48036.48 2020-10-29 03:45:51.000 303 21262.69 413.30 43072.44 48036.45 2020-10-29 03:45:52.000 303 21262.71 413.35 43072.42 48036.45 2020-10-29 03:45:53.000 303 21262.74 413.41 43072.44 48036.50 2020-10-29 03:45:54.000 303 21262.81 413.44 43072.45 48036.49 2020-10-29 03:45:55.000 303 21262.85 413.48 43072.42 48036.52 2020-10-29 03:45:56.000 303 21262.92 413.49 43072.38 48036.54 2020-10-29 03:45:57.000 303 21262.94 413.53 43072.37 48036.53 2020-10-29 03:45:58.000 303 21262.98 413.49 43072.36 48036.57 2020-10-29 03:45:59.000 303 21263.01 413.46 43072.41 48036.54 2020-10-29 03:46:00.000 303 21263.04 413.46 43072.40 48036.58 2020-10-29 03:46:01.000 303 21263.05 413.47 43072.39 48036.61 2020-10-29 03:46:02.000 303 21263.11 413.45 43072.41 48036.59 2020-10-29 03:46:03.000 303 21263.14 413.45 43072.43 48036.67 2020-10-29 03:46:04.000 303 21263.16 413.44 43072.41 48036.68 2020-10-29 03:46:05.000 303 21263.17 413.42 43072.40 48036.70 2020-10-29 03:46:06.000 303 21263.15 413.43 43072.41 48036.67 2020-10-29 03:46:07.000 303 21263.20 413.45 43072.42 48036.70 2020-10-29 03:46:08.000 303 21263.24 413.47 43072.42 48036.70 2020-10-29 03:46:09.000 303 21263.27 413.47 43072.37 48036.71 2020-10-29 03:46:10.000 303 21263.29 413.44 43072.35 48036.70 2020-10-29 03:46:11.000 303 21263.28 413.41 43072.38 48036.69 2020-10-29 03:46:12.000 303 21263.23 413.39 43072.39 48036.69 2020-10-29 03:46:13.000 303 21263.15 413.35 43072.38 48036.65 2020-10-29 03:46:14.000 303 21263.06 413.33 43072.39 48036.64 2020-10-29 03:46:15.000 303 21262.95 413.28 43072.43 48036.62 2020-10-29 03:46:16.000 303 21262.90 413.22 43072.45 48036.63 2020-10-29 03:46:17.000 303 21262.87 413.22 43072.44 48036.59 2020-10-29 03:46:18.000 303 21262.82 413.23 43072.43 48036.61 2020-10-29 03:46:19.000 303 21262.78 413.22 43072.44 48036.54 2020-10-29 03:46:20.000 303 21262.78 413.24 43072.46 48036.58 2020-10-29 03:46:21.000 303 21262.76 413.34 43072.45 48036.55 2020-10-29 03:46:22.000 303 21262.72 413.43 43072.42 48036.53 2020-10-29 03:46:23.000 303 21262.70 413.45 43072.40 48036.49 2020-10-29 03:46:24.000 303 21262.71 413.48 43072.34 48036.48 2020-10-29 03:46:25.000 303 21262.73 413.50 43072.34 48036.43 2020-10-29 03:46:26.000 303 21262.73 413.50 43072.32 48036.45 2020-10-29 03:46:27.000 303 21262.75 413.50 43072.31 48036.42 2020-10-29 03:46:28.000 303 21262.74 413.48 43072.34 48036.44 2020-10-29 03:46:29.000 303 21262.76 413.46 43072.38 48036.44 2020-10-29 03:46:30.000 303 21262.76 413.45 43072.38 48036.48 2020-10-29 03:46:31.000 303 21262.77 413.46 43072.35 48036.45 2020-10-29 03:46:32.000 303 21262.81 413.46 43072.36 48036.48 2020-10-29 03:46:33.000 303 21262.87 413.41 43072.39 48036.49 2020-10-29 03:46:34.000 303 21262.89 413.37 43072.39 48036.52 2020-10-29 03:46:35.000 303 21262.92 413.34 43072.42 48036.56 2020-10-29 03:46:36.000 303 21262.95 413.30 43072.42 48036.58 2020-10-29 03:46:37.000 303 21262.94 413.30 43072.45 48036.61 2020-10-29 03:46:38.000 303 21262.93 413.24 43072.48 48036.62 2020-10-29 03:46:39.000 303 21262.95 413.23 43072.52 48036.70 2020-10-29 03:46:40.000 303 21262.96 413.24 43072.55 48036.69 2020-10-29 03:46:41.000 303 21262.98 413.27 43072.56 48036.76 2020-10-29 03:46:42.000 303 21263.00 413.25 43072.56 48036.74 2020-10-29 03:46:43.000 303 21263.03 413.21 43072.58 48036.76 2020-10-29 03:46:44.000 303 21263.05 413.18 43072.60 48036.78 2020-10-29 03:46:45.000 303 21262.98 413.17 43072.61 48036.80 2020-10-29 03:46:46.000 303 21262.97 413.14 43072.64 48036.81 2020-10-29 03:46:47.000 303 21263.02 413.12 43072.64 48036.83 2020-10-29 03:46:48.000 303 21263.05 413.08 43072.67 48036.84 2020-10-29 03:46:49.000 303 21263.04 413.06 43072.71 48036.87 2020-10-29 03:46:50.000 303 21263.05 413.02 43072.73 48036.90 2020-10-29 03:46:51.000 303 21263.06 412.98 43072.74 48036.92 2020-10-29 03:46:52.000 303 21263.04 412.98 43072.76 48036.94 2020-10-29 03:46:53.000 303 21263.03 412.98 43072.79 48036.94 2020-10-29 03:46:54.000 303 21263.00 412.94 43072.81 48036.98 2020-10-29 03:46:55.000 303 21262.98 412.96 43072.81 48036.95 2020-10-29 03:46:56.000 303 21262.95 412.97 43072.82 48036.95 2020-10-29 03:46:57.000 303 21262.95 412.98 43072.85 48036.95 2020-10-29 03:46:58.000 303 21262.97 412.98 43072.82 48036.93 2020-10-29 03:46:59.000 303 21262.93 412.98 43072.81 48036.94 2020-10-29 03:47:00.000 303 21262.94 412.96 43072.80 48036.90 2020-10-29 03:47:01.000 303 21262.96 412.94 43072.81 48036.95 2020-10-29 03:47:02.000 303 21262.92 412.93 43072.83 48036.93 2020-10-29 03:47:03.000 303 21262.89 412.94 43072.81 48036.92 2020-10-29 03:47:04.000 303 21262.85 412.93 43072.82 48036.93 2020-10-29 03:47:05.000 303 21262.88 412.92 43072.86 48036.95 2020-10-29 03:47:06.000 303 21262.89 412.95 43072.87 48036.90 2020-10-29 03:47:07.000 303 21262.88 412.94 43072.86 48036.94 2020-10-29 03:47:08.000 303 21262.85 412.95 43072.83 48036.91 2020-10-29 03:47:09.000 303 21262.81 412.92 43072.82 48036.92 2020-10-29 03:47:10.000 303 21262.78 412.90 43072.83 48036.88 2020-10-29 03:47:11.000 303 21262.74 412.91 43072.86 48036.92 2020-10-29 03:47:12.000 303 21262.69 412.92 43072.87 48036.86 2020-10-29 03:47:13.000 303 21262.67 412.94 43072.91 48036.88 2020-10-29 03:47:14.000 303 21262.66 412.95 43072.89 48036.87 2020-10-29 03:47:15.000 303 21262.64 412.99 43072.87 48036.86 2020-10-29 03:47:16.000 303 21262.62 412.99 43072.86 48036.84 2020-10-29 03:47:17.000 303 21262.57 413.03 43072.86 48036.87 2020-10-29 03:47:18.000 303 21262.59 413.06 43072.86 48036.80 2020-10-29 03:47:19.000 303 21262.58 413.04 43072.85 48036.84 2020-10-29 03:47:20.000 303 21262.57 413.07 43072.83 48036.79 2020-10-29 03:47:21.000 303 21262.58 413.08 43072.88 48036.80 2020-10-29 03:47:22.000 303 21262.59 413.10 43072.88 48036.83 2020-10-29 03:47:23.000 303 21262.58 413.10 43072.88 48036.80 2020-10-29 03:47:24.000 303 21262.56 413.08 43072.85 48036.82 2020-10-29 03:47:25.000 303 21262.57 413.06 43072.83 48036.80 2020-10-29 03:47:26.000 303 21262.58 413.05 43072.84 48036.82 2020-10-29 03:47:27.000 303 21262.56 413.06 43072.81 48036.80 2020-10-29 03:47:28.000 303 21262.58 413.08 43072.83 48036.79 2020-10-29 03:47:29.000 303 21262.55 413.07 43072.84 48036.80 2020-10-29 03:47:30.000 303 21262.52 413.08 43072.80 48036.78 2020-10-29 03:47:31.000 303 21262.51 413.10 43072.77 48036.74 2020-10-29 03:47:32.000 303 21262.51 413.10 43072.77 48036.69 2020-10-29 03:47:33.000 303 21262.44 413.08 43072.74 48036.71 2020-10-29 03:47:34.000 303 21262.46 413.07 43072.75 48036.64 2020-10-29 03:47:35.000 303 21262.46 413.04 43072.78 48036.69 2020-10-29 03:47:36.000 303 21262.41 413.00 43072.77 48036.61 2020-10-29 03:47:37.000 303 21262.39 412.97 43072.77 48036.63 2020-10-29 03:47:38.000 303 21262.34 412.99 43072.78 48036.59 2020-10-29 03:47:39.000 303 21262.30 413.00 43072.79 48036.62 2020-10-29 03:47:40.000 303 21262.27 413.03 43072.73 48036.56 2020-10-29 03:47:41.000 303 21262.20 413.06 43072.73 48036.53 2020-10-29 03:47:42.000 303 21262.16 413.09 43072.68 48036.47 2020-10-29 03:47:43.000 303 21262.15 413.09 43072.70 48036.45 2020-10-29 03:47:44.000 303 21262.09 413.13 43072.71 48036.45 2020-10-29 03:47:45.000 303 21262.11 413.12 43072.67 48036.43 2020-10-29 03:47:46.000 303 21262.07 413.13 43072.66 48036.40 2020-10-29 03:47:47.000 303 21262.05 413.16 43072.66 48036.40 2020-10-29 03:47:48.000 303 21262.05 413.17 43072.67 48036.41 2020-10-29 03:47:49.000 303 21262.07 413.20 43072.67 48036.39 2020-10-29 03:47:50.000 303 21262.07 413.21 43072.69 48036.41 2020-10-29 03:47:51.000 303 21262.12 413.24 43072.70 48036.41 2020-10-29 03:47:52.000 303 21262.10 413.25 43072.66 48036.42 2020-10-29 03:47:53.000 303 21262.12 413.25 43072.68 48036.39 2020-10-29 03:47:54.000 303 21262.13 413.26 43072.68 48036.45 2020-10-29 03:47:55.000 303 21262.14 413.29 43072.67 48036.42 2020-10-29 03:47:56.000 303 21262.17 413.29 43072.66 48036.42 2020-10-29 03:47:57.000 303 21262.14 413.28 43072.69 48036.42 2020-10-29 03:47:58.000 303 21262.14 413.26 43072.66 48036.45 2020-10-29 03:47:59.000 303 21262.20 413.28 43072.69 48036.42 2020-10-29 03:48:00.000 303 21262.21 413.26 43072.69 48036.45 2020-10-29 03:48:01.000 303 21262.19 413.26 43072.68 48036.45 2020-10-29 03:48:02.000 303 21262.19 413.28 43072.69 48036.46 2020-10-29 03:48:03.000 303 21262.18 413.29 43072.68 48036.46 2020-10-29 03:48:04.000 303 21262.19 413.28 43072.67 48036.46 2020-10-29 03:48:05.000 303 21262.17 413.31 43072.65 48036.43 2020-10-29 03:48:06.000 303 21262.15 413.33 43072.64 48036.45 2020-10-29 03:48:07.000 303 21262.14 413.37 43072.62 48036.46 2020-10-29 03:48:08.000 303 21262.18 413.37 43072.62 48036.42 2020-10-29 03:48:09.000 303 21262.21 413.37 43072.59 48036.44 2020-10-29 03:48:10.000 303 21262.19 413.39 43072.56 48036.42 2020-10-29 03:48:11.000 303 21262.19 413.37 43072.59 48036.43 2020-10-29 03:48:12.000 303 21262.20 413.39 43072.59 48036.42 2020-10-29 03:48:13.000 303 21262.19 413.43 43072.57 48036.43 2020-10-29 03:48:14.000 303 21262.17 413.44 43072.61 48036.40 2020-10-29 03:48:15.000 303 21262.18 413.46 43072.62 48036.43 2020-10-29 03:48:16.000 303 21262.16 413.46 43072.59 48036.41 2020-10-29 03:48:17.000 303 21262.13 413.50 43072.58 48036.41 2020-10-29 03:48:18.000 303 21262.10 413.56 43072.53 48036.38 2020-10-29 03:48:19.000 303 21262.13 413.58 43072.54 48036.36 2020-10-29 03:48:20.000 303 21262.11 413.56 43072.55 48036.33 2020-10-29 03:48:21.000 303 21262.12 413.57 43072.56 48036.30 2020-10-29 03:48:22.000 303 21262.13 413.60 43072.53 48036.37 2020-10-29 03:48:23.000 303 21262.11 413.60 43072.52 48036.29 2020-10-29 03:48:24.000 303 21262.12 413.57 43072.51 48036.31 2020-10-29 03:48:25.000 303 21262.14 413.55 43072.52 48036.30 2020-10-29 03:48:26.000 303 21262.09 413.56 43072.52 48036.30 2020-10-29 03:48:27.000 303 21262.09 413.54 43072.52 48036.32 2020-10-29 03:48:28.000 303 21262.08 413.56 43072.53 48036.29 2020-10-29 03:48:29.000 303 21262.08 413.60 43072.52 48036.31 2020-10-29 03:48:30.000 303 21262.03 413.56 43072.51 48036.32 2020-10-29 03:48:31.000 303 21262.01 413.56 43072.53 48036.30 2020-10-29 03:48:32.000 303 21262.02 413.61 43072.53 48036.29 2020-10-29 03:48:33.000 303 21262.02 413.61 43072.49 48036.28 2020-10-29 03:48:34.000 303 21262.02 413.61 43072.52 48036.30 2020-10-29 03:48:35.000 303 21262.03 413.64 43072.53 48036.29 2020-10-29 03:48:36.000 303 21261.97 413.66 43072.51 48036.29 2020-10-29 03:48:37.000 303 21261.99 413.66 43072.54 48036.27 2020-10-29 03:48:38.000 303 21261.99 413.71 43072.53 48036.29 2020-10-29 03:48:39.000 303 21261.92 413.76 43072.47 48036.23 2020-10-29 03:48:40.000 303 21261.92 413.77 43072.42 48036.19 2020-10-29 03:48:41.000 303 21261.89 413.75 43072.44 48036.20 2020-10-29 03:48:42.000 303 21261.87 413.78 43072.43 48036.14 2020-10-29 03:48:43.000 303 21261.86 413.76 43072.42 48036.15 2020-10-29 03:48:44.000 303 21261.89 413.70 43072.44 48036.11 2020-10-29 03:48:45.000 303 21261.84 413.71 43072.47 48036.15 2020-10-29 03:48:46.000 303 21261.77 413.75 43072.43 48036.11 2020-10-29 03:48:47.000 303 21261.76 413.81 43072.40 48036.10 2020-10-29 03:48:48.000 303 21261.76 413.85 43072.37 48036.08 2020-10-29 03:48:49.000 303 21261.76 413.87 43072.36 48036.01 2020-10-29 03:48:50.000 303 21261.75 413.92 43072.33 48036.01 2020-10-29 03:48:51.000 303 21261.77 413.95 43072.29 48035.98 2020-10-29 03:48:52.000 303 21261.80 413.94 43072.28 48035.99 2020-10-29 03:48:53.000 303 21261.81 413.93 43072.27 48035.95 2020-10-29 03:48:54.000 303 21261.79 413.96 43072.32 48036.01 2020-10-29 03:48:55.000 303 21261.77 414.00 43072.35 48035.99 2020-10-29 03:48:56.000 303 21261.79 414.02 43072.34 48036.02 2020-10-29 03:48:57.000 303 21261.79 414.05 43072.33 48036.00 2020-10-29 03:48:58.000 303 21261.78 414.11 43072.33 48036.01 2020-10-29 03:48:59.000 303 21261.77 414.16 43072.33 48036.03 2020-10-29 03:49:00.000 303 21261.81 414.21 43072.32 48035.98 2020-10-29 03:49:01.000 303 21261.80 414.23 43072.33 48036.00 2020-10-29 03:49:02.000 303 21261.86 414.25 43072.31 48036.02 2020-10-29 03:49:03.000 303 21261.86 414.28 43072.30 48036.00 2020-10-29 03:49:04.000 303 21261.87 414.27 43072.32 48036.01 2020-10-29 03:49:05.000 303 21261.91 414.24 43072.33 48036.00 2020-10-29 03:49:06.000 303 21261.90 414.19 43072.35 48036.03 2020-10-29 03:49:07.000 303 21261.89 414.15 43072.37 48036.04 2020-10-29 03:49:08.000 303 21261.89 414.12 43072.39 48036.05 2020-10-29 03:49:09.000 303 21261.88 414.13 43072.38 48036.09 2020-10-29 03:49:10.000 303 21261.85 414.12 43072.40 48036.07 2020-10-29 03:49:11.000 303 21261.85 414.09 43072.40 48036.09 2020-10-29 03:49:12.000 303 21261.85 414.08 43072.43 48036.09 2020-10-29 03:49:13.000 303 21261.84 414.04 43072.42 48036.09 2020-10-29 03:49:14.000 303 21261.83 414.02 43072.41 48036.09 2020-10-29 03:49:15.000 303 21261.83 414.02 43072.45 48036.12 2020-10-29 03:49:16.000 303 21261.81 414.00 43072.50 48036.11 2020-10-29 03:49:17.000 303 21261.80 413.99 43072.46 48036.11 2020-10-29 03:49:18.000 303 21261.76 413.98 43072.46 48036.12 2020-10-29 03:49:19.000 303 21261.73 413.98 43072.46 48036.07 2020-10-29 03:49:20.000 303 21261.72 414.00 43072.41 48036.08 2020-10-29 03:49:21.000 303 21261.72 413.99 43072.43 48036.06 2020-10-29 03:49:22.000 303 21261.70 414.00 43072.46 48036.04 2020-10-29 03:49:23.000 303 21261.76 414.05 43072.45 48036.07 2020-10-29 03:49:24.000 303 21261.77 414.07 43072.42 48036.08 2020-10-29 03:49:25.000 303 21261.77 414.06 43072.39 48036.07 2020-10-29 03:49:26.000 303 21261.76 414.11 43072.38 48036.04 2020-10-29 03:49:27.000 303 21261.77 414.21 43072.36 48036.00 2020-10-29 03:49:28.000 303 21261.73 414.25 43072.35 48036.02 2020-10-29 03:49:29.000 303 21261.71 414.30 43072.33 48035.98 2020-10-29 03:49:30.000 303 21261.71 414.34 43072.31 48035.96 2020-10-29 03:49:31.000 303 21261.73 414.34 43072.30 48035.96 2020-10-29 03:49:32.000 303 21261.74 414.37 43072.33 48035.94 2020-10-29 03:49:33.000 303 21261.75 414.42 43072.34 48035.97 2020-10-29 03:49:34.000 303 21261.74 414.44 43072.30 48035.94 2020-10-29 03:49:35.000 303 21261.80 414.47 43072.28 48035.97 2020-10-29 03:49:36.000 303 21261.82 414.51 43072.28 48035.97 2020-10-29 03:49:37.000 303 21261.85 414.58 43072.29 48035.98 2020-10-29 03:49:38.000 303 21261.86 414.62 43072.28 48035.97 2020-10-29 03:49:39.000 303 21261.91 414.64 43072.28 48036.02 2020-10-29 03:49:40.000 303 21261.94 414.69 43072.29 48035.98 2020-10-29 03:49:41.000 303 21261.98 414.74 43072.25 48036.00 2020-10-29 03:49:42.000 303 21262.02 414.73 43072.27 48036.07 2020-10-29 03:49:43.000 303 21262.04 414.72 43072.29 48036.02 2020-10-29 03:49:44.000 303 21262.07 414.74 43072.28 48036.08 2020-10-29 03:49:45.000 303 21262.11 414.77 43072.26 48036.05 2020-10-29 03:49:46.000 303 21262.12 414.77 43072.28 48036.10 2020-10-29 03:49:47.000 303 21262.12 414.76 43072.29 48036.08 2020-10-29 03:49:48.000 303 21262.14 414.76 43072.29 48036.11 2020-10-29 03:49:49.000 303 21262.14 414.74 43072.29 48036.10 2020-10-29 03:49:50.000 303 21262.17 414.72 43072.29 48036.12 2020-10-29 03:49:51.000 303 21262.19 414.70 43072.29 48036.11 2020-10-29 03:49:52.000 303 21262.15 414.69 43072.28 48036.11 2020-10-29 03:49:53.000 303 21262.11 414.65 43072.28 48036.13 2020-10-29 03:49:54.000 303 21262.15 414.62 43072.26 48036.10 2020-10-29 03:49:55.000 303 21262.13 414.63 43072.26 48036.10 2020-10-29 03:49:56.000 303 21262.11 414.63 43072.24 48036.08 2020-10-29 03:49:57.000 303 21262.09 414.68 43072.25 48036.05 2020-10-29 03:49:58.000 303 21262.07 414.70 43072.23 48036.05 2020-10-29 03:49:59.000 303 21262.05 414.70 43072.20 48036.03 2020-10-29 03:50:00.000 303 21262.02 414.74 43072.23 48036.02 2020-10-29 03:50:01.000 303 21262.01 414.78 43072.22 48036.01 2020-10-29 03:50:02.000 303 21262.01 414.79 43072.22 48035.99 2020-10-29 03:50:03.000 303 21262.01 414.81 43072.18 48035.96 2020-10-29 03:50:04.000 303 21262.01 414.86 43072.20 48035.98 2020-10-29 03:50:05.000 303 21262.01 414.88 43072.19 48035.97 2020-10-29 03:50:06.000 303 21261.98 414.90 43072.17 48035.97 2020-10-29 03:50:07.000 303 21261.99 414.95 43072.16 48035.97 2020-10-29 03:50:08.000 303 21262.00 414.98 43072.17 48035.98 2020-10-29 03:50:09.000 303 21262.02 415.01 43072.16 48035.95 2020-10-29 03:50:10.000 303 21262.03 415.05 43072.14 48035.96 2020-10-29 03:50:11.000 303 21262.05 415.06 43072.10 48035.95 2020-10-29 03:50:12.000 303 21262.08 415.06 43072.11 48035.94 2020-10-29 03:50:13.000 303 21262.13 415.10 43072.09 48035.95 2020-10-29 03:50:14.000 303 21262.16 415.11 43072.08 48036.00 2020-10-29 03:50:15.000 303 21262.19 415.08 43072.09 48035.93 2020-10-29 03:50:16.000 303 21262.18 415.05 43072.10 48035.95 2020-10-29 03:50:17.000 303 21262.18 415.05 43072.12 48035.94 2020-10-29 03:50:18.000 303 21262.21 415.04 43072.08 48035.96 2020-10-29 03:50:19.000 303 21262.21 415.00 43072.07 48035.94 2020-10-29 03:50:20.000 303 21262.23 415.00 43072.11 48035.96 2020-10-29 03:50:21.000 303 21262.23 414.99 43072.11 48035.98 2020-10-29 03:50:22.000 303 21262.21 414.95 43072.14 48035.96 2020-10-29 03:50:23.000 303 21262.17 414.93 43072.14 48036.00 2020-10-29 03:50:24.000 303 21262.17 414.92 43072.14 48035.99 2020-10-29 03:50:25.000 303 21262.16 414.91 43072.13 48035.97 2020-10-29 03:50:26.000 303 21262.15 414.91 43072.14 48035.96 2020-10-29 03:50:27.000 303 21262.08 414.97 43072.14 48035.99 2020-10-29 03:50:28.000 303 21262.09 415.00 43072.15 48035.94 2020-10-29 03:50:29.000 303 21262.08 415.04 43072.14 48035.96 2020-10-29 03:50:30.000 303 21262.08 415.04 43072.11 48035.94 2020-10-29 03:50:31.000 303 21262.05 415.04 43072.13 48035.87 2020-10-29 03:50:32.000 303 21262.05 415.05 43072.16 48035.91 2020-10-29 03:50:33.000 303 21262.06 415.07 43072.15 48035.89 2020-10-29 03:50:34.000 303 21262.07 415.07 43072.13 48035.91 2020-10-29 03:50:35.000 303 21262.08 415.11 43072.14 48035.94 2020-10-29 03:50:36.000 303 21262.11 415.16 43072.16 48035.95 2020-10-29 03:50:37.000 303 21262.06 415.21 43072.14 48036.00 2020-10-29 03:50:38.000 303 21262.09 415.26 43072.15 48035.95 2020-10-29 03:50:39.000 303 21262.07 415.28 43072.18 48035.98 2020-10-29 03:50:40.000 303 21262.09 415.33 43072.19 48035.98 2020-10-29 03:50:41.000 303 21262.15 415.35 43072.22 48035.98 2020-10-29 03:50:42.000 303 21262.15 415.37 43072.20 48035.97 2020-10-29 03:50:43.000 303 21262.19 415.40 43072.21 48035.97 2020-10-29 03:50:44.000 303 21262.20 415.45 43072.20 48035.97 2020-10-29 03:50:45.000 303 21262.23 415.47 43072.17 48036.00 2020-10-29 03:50:46.000 303 21262.26 415.48 43072.17 48036.00 2020-10-29 03:50:47.000 303 21262.28 415.48 43072.18 48036.00 2020-10-29 03:50:48.000 303 21262.35 415.48 43072.16 48036.03 2020-10-29 03:50:49.000 303 21262.37 415.46 43072.19 48036.04 2020-10-29 03:50:50.000 303 21262.38 415.42 43072.23 48036.09 2020-10-29 03:50:51.000 303 21262.38 415.43 43072.24 48036.10 2020-10-29 03:50:52.000 303 21262.39 415.41 43072.25 48036.09 2020-10-29 03:50:53.000 303 21262.42 415.39 43072.26 48036.13 2020-10-29 03:50:54.000 303 21262.41 415.40 43072.24 48036.15 2020-10-29 03:50:55.000 303 21262.41 415.38 43072.27 48036.14 2020-10-29 03:50:56.000 303 21262.42 415.36 43072.27 48036.14 2020-10-29 03:50:57.000 303 21262.43 415.34 43072.28 48036.19 2020-10-29 03:50:58.000 303 21262.43 415.35 43072.29 48036.17 2020-10-29 03:50:59.000 303 21262.42 415.36 43072.30 48036.18 2020-10-29 03:51:00.000 303 21262.43 415.31 43072.31 48036.16 2020-10-29 03:51:01.000 303 21262.40 415.28 43072.31 48036.18 2020-10-29 03:51:02.000 303 21262.39 415.27 43072.35 48036.21 2020-10-29 03:51:03.000 303 21262.37 415.30 43072.38 48036.23 2020-10-29 03:51:04.000 303 21262.39 415.30 43072.35 48036.21 2020-10-29 03:51:05.000 303 21262.36 415.32 43072.31 48036.24 2020-10-29 03:51:06.000 303 21262.35 415.34 43072.31 48036.18 2020-10-29 03:51:07.000 303 21262.35 415.33 43072.34 48036.20 2020-10-29 03:51:08.000 303 21262.33 415.36 43072.34 48036.18 2020-10-29 03:51:09.000 303 21262.35 415.36 43072.30 48036.18 2020-10-29 03:51:10.000 303 21262.34 415.35 43072.33 48036.19 2020-10-29 03:51:11.000 303 21262.33 415.33 43072.34 48036.19 2020-10-29 03:51:12.000 303 21262.35 415.37 43072.34 48036.20 2020-10-29 03:51:13.000 303 21262.33 415.41 43072.37 48036.21 2020-10-29 03:51:14.000 303 21262.34 415.45 43072.35 48036.24 2020-10-29 03:51:15.000 303 21262.38 415.46 43072.35 48036.23 2020-10-29 03:51:16.000 303 21262.40 415.42 43072.38 48036.25 2020-10-29 03:51:17.000 303 21262.40 415.44 43072.39 48036.27 2020-10-29 03:51:18.000 303 21262.47 415.50 43072.39 48036.32 2020-10-29 03:51:19.000 303 21262.52 415.53 43072.35 48036.31 2020-10-29 03:51:20.000 303 21262.56 415.58 43072.35 48036.34 2020-10-29 03:51:21.000 303 21262.58 415.65 43072.38 48036.35 2020-10-29 03:51:22.000 303 21262.65 415.66 43072.37 48036.33 2020-10-29 03:51:23.000 303 21262.70 415.66 43072.35 48036.36 2020-10-29 03:51:24.000 303 21262.71 415.66 43072.36 48036.41 2020-10-29 03:51:25.000 303 21262.74 415.64 43072.34 48036.37 2020-10-29 03:51:26.000 303 21262.77 415.61 43072.36 48036.39 2020-10-29 03:51:27.000 303 21262.84 415.57 43072.39 48036.48 2020-10-29 03:51:28.000 303 21262.85 415.52 43072.39 48036.47 2020-10-29 03:51:29.000 303 21262.87 415.48 43072.41 48036.50 2020-10-29 03:51:30.000 303 21262.89 415.46 43072.44 48036.52 2020-10-29 03:51:31.000 303 21262.90 415.38 43072.44 48036.54 2020-10-29 03:51:32.000 303 21262.87 415.35 43072.45 48036.51 2020-10-29 03:51:33.000 303 21262.88 415.30 43072.49 48036.55 2020-10-29 03:51:34.000 303 21262.89 415.24 43072.49 48036.52 2020-10-29 03:51:35.000 303 21262.86 415.19 43072.52 48036.57 2020-10-29 03:51:36.000 303 21262.85 415.17 43072.52 48036.57 2020-10-29 03:51:37.000 303 21262.87 415.14 43072.53 48036.58 2020-10-29 03:51:38.000 303 21262.87 415.08 43072.55 48036.61 2020-10-29 03:51:39.000 303 21262.87 415.06 43072.59 48036.65 2020-10-29 03:51:40.000 303 21262.85 415.08 43072.58 48036.63 2020-10-29 03:51:41.000 303 21262.83 415.07 43072.59 48036.65 2020-10-29 03:51:42.000 303 21262.84 415.04 43072.65 48036.64 2020-10-29 03:51:43.000 303 21262.85 415.05 43072.64 48036.68 2020-10-29 03:51:44.000 303 21262.84 415.04 43072.67 48036.66 2020-10-29 03:51:45.000 303 21262.81 415.07 43072.67 48036.69 2020-10-29 03:51:46.000 303 21262.80 415.09 43072.69 48036.68 2020-10-29 03:51:47.000 303 21262.83 415.10 43072.70 48036.68 2020-10-29 03:51:48.000 303 21262.85 415.10 43072.69 48036.71 2020-10-29 03:51:49.000 303 21262.86 415.11 43072.68 48036.72 2020-10-29 03:51:50.000 303 21262.87 415.12 43072.70 48036.72 2020-10-29 03:51:51.000 303 21262.85 415.16 43072.71 48036.73 2020-10-29 03:51:52.000 303 21262.86 415.20 43072.71 48036.75 2020-10-29 03:51:53.000 303 21262.84 415.27 43072.69 48036.72 2020-10-29 03:51:54.000 303 21262.82 415.37 43072.65 48036.72 2020-10-29 03:51:55.000 303 21262.79 415.42 43072.55 48036.63 2020-10-29 03:51:56.000 303 21262.77 415.44 43072.50 48036.63 2020-10-29 03:51:57.000 303 21262.82 415.49 43072.48 48036.57 2020-10-29 03:51:58.000 303 21262.86 415.51 43072.45 48036.55 2020-10-29 03:51:59.000 303 21262.86 415.49 43072.43 48036.54 2020-10-29 03:52:00.000 303 21262.89 415.47 43072.44 48036.51 2020-10-29 03:52:01.000 303 21262.88 415.50 43072.41 48036.52 2020-10-29 03:52:02.000 303 21262.89 415.53 43072.45 48036.55 2020-10-29 03:52:03.000 303 21262.90 415.53 43072.41 48036.52 2020-10-29 03:52:04.000 303 21262.90 415.56 43072.37 48036.53 2020-10-29 03:52:05.000 303 21262.91 415.55 43072.36 48036.51 2020-10-29 03:52:06.000 303 21262.94 415.57 43072.34 48036.57 2020-10-29 03:52:07.000 303 21262.96 415.57 43072.35 48036.52 2020-10-29 03:52:08.000 303 21262.96 415.57 43072.38 48036.54 2020-10-29 03:52:09.000 303 21262.99 415.58 43072.40 48036.56 2020-10-29 03:52:10.000 303 21262.99 415.60 43072.39 48036.55 2020-10-29 03:52:11.000 303 21262.98 415.61 43072.35 48036.56 2020-10-29 03:52:12.000 303 21263.01 415.63 43072.32 48036.52 2020-10-29 03:52:13.000 303 21263.00 415.60 43072.31 48036.54 2020-10-29 03:52:14.000 303 21262.99 415.60 43072.35 48036.52 2020-10-29 03:52:15.000 303 21262.98 415.58 43072.34 48036.57 2020-10-29 03:52:16.000 303 21263.01 415.58 43072.35 48036.56 2020-10-29 03:52:17.000 303 21263.03 415.64 43072.37 48036.60 2020-10-29 03:52:18.000 303 21263.03 415.68 43072.38 48036.56 2020-10-29 03:52:19.000 303 21263.03 415.69 43072.38 48036.59 2020-10-29 03:52:20.000 303 21263.04 415.69 43072.36 48036.57 2020-10-29 03:52:21.000 303 21263.06 415.68 43072.35 48036.60 2020-10-29 03:52:22.000 303 21263.07 415.65 43072.38 48036.57 2020-10-29 03:52:23.000 303 21263.10 415.64 43072.41 48036.60 2020-10-29 03:52:24.000 303 21263.09 415.65 43072.42 48036.65 2020-10-29 03:52:25.000 303 21263.10 415.70 43072.43 48036.66 2020-10-29 03:52:26.000 303 21263.10 415.76 43072.41 48036.68 2020-10-29 03:52:27.000 303 21263.11 415.76 43072.40 48036.68 2020-10-29 03:52:28.000 303 21263.10 415.73 43072.43 48036.67 2020-10-29 03:52:29.000 303 21263.11 415.74 43072.41 48036.65 2020-10-29 03:52:30.000 303 21263.14 415.73 43072.41 48036.68 2020-10-29 03:52:31.000 303 21263.13 415.74 43072.42 48036.67 2020-10-29 03:52:32.000 303 21263.11 415.78 43072.42 48036.71 2020-10-29 03:52:33.000 303 21263.09 415.83 43072.40 48036.67 2020-10-29 03:52:34.000 303 21263.11 415.84 43072.37 48036.65 2020-10-29 03:52:35.000 303 21263.14 415.84 43072.35 48036.59 2020-10-29 03:52:36.000 303 21263.18 415.81 43072.35 48036.64 2020-10-29 03:52:37.000 303 21263.20 415.82 43072.36 48036.65 2020-10-29 03:52:38.000 303 21263.24 415.78 43072.34 48036.65 2020-10-29 03:52:39.000 303 21263.26 415.77 43072.41 48036.70 2020-10-29 03:52:40.000 303 21263.27 415.79 43072.40 48036.72 2020-10-29 03:52:41.000 303 21263.27 415.79 43072.38 48036.72 2020-10-29 03:52:42.000 303 21263.24 415.76 43072.41 48036.73 2020-10-29 03:52:43.000 303 21263.29 415.74 43072.44 48036.75 2020-10-29 03:52:44.000 303 21263.32 415.75 43072.46 48036.77 2020-10-29 03:52:45.000 303 21263.33 415.72 43072.47 48036.77 2020-10-29 03:52:46.000 303 21263.36 415.65 43072.49 48036.79 2020-10-29 03:52:47.000 303 21263.38 415.65 43072.52 48036.84 2020-10-29 03:52:48.000 303 21263.40 415.70 43072.52 48036.89 2020-10-29 03:52:49.000 303 21263.38 415.74 43072.54 48036.87 2020-10-29 03:52:50.000 303 21263.35 415.79 43072.50 48036.87 2020-10-29 03:52:51.000 303 21263.35 415.80 43072.49 48036.85 2020-10-29 03:52:52.000 303 21263.31 415.83 43072.49 48036.85 2020-10-29 03:52:53.000 303 21263.34 415.81 43072.48 48036.82 2020-10-29 03:52:54.000 303 21263.32 415.80 43072.50 48036.82 2020-10-29 03:52:55.000 303 21263.31 415.80 43072.48 48036.79 2020-10-29 03:52:56.000 303 21263.33 415.78 43072.49 48036.82 2020-10-29 03:52:57.000 303 21263.34 415.79 43072.48 48036.81 2020-10-29 03:52:58.000 303 21263.36 415.82 43072.44 48036.82 2020-10-29 03:52:59.000 303 21263.33 415.84 43072.41 48036.79 2020-10-29 03:53:00.000 303 21263.30 415.84 43072.41 48036.80 2020-10-29 03:53:01.000 303 21263.33 415.79 43072.44 48036.76 2020-10-29 03:53:02.000 303 21263.34 415.76 43072.41 48036.80 2020-10-29 03:53:03.000 303 21263.43 415.73 43072.42 48036.80 2020-10-29 03:53:04.000 303 21263.47 415.71 43072.44 48036.86 2020-10-29 03:53:05.000 303 21263.52 415.74 43072.42 48036.84 2020-10-29 03:53:06.000 303 21263.55 415.75 43072.43 48036.90 2020-10-29 03:53:07.000 303 21263.58 415.75 43072.45 48036.91 2020-10-29 03:53:08.000 303 21263.58 415.70 43072.49 48036.91 2020-10-29 03:53:09.000 303 21263.56 415.71 43072.48 48036.94 2020-10-29 03:53:10.000 303 21263.56 415.71 43072.49 48036.95 2020-10-29 03:53:11.000 303 21263.56 415.69 43072.50 48036.97 2020-10-29 03:53:12.000 303 21263.56 415.66 43072.52 48036.96 2020-10-29 03:53:13.000 303 21263.56 415.68 43072.53 48036.97 2020-10-29 03:53:14.000 303 21263.50 415.79 43072.50 48037.00 2020-10-29 03:53:15.000 303 21263.44 415.90 43072.43 48036.88 2020-10-29 03:53:16.000 303 21263.39 416.00 43072.36 48036.83 2020-10-29 03:53:17.000 303 21263.37 416.03 43072.31 48036.73 2020-10-29 03:53:18.000 303 21263.35 416.05 43072.27 48036.67 2020-10-29 03:53:19.000 303 21263.37 416.06 43072.23 48036.60 2020-10-29 03:53:20.000 303 21263.37 416.06 43072.21 48036.61 2020-10-29 03:53:21.000 303 21263.38 416.03 43072.21 48036.56 2020-10-29 03:53:22.000 303 21263.40 416.05 43072.21 48036.59 2020-10-29 03:53:23.000 303 21263.44 416.05 43072.19 48036.56 2020-10-29 03:53:24.000 303 21263.44 416.02 43072.18 48036.60 2020-10-29 03:53:25.000 303 21263.47 415.95 43072.15 48036.55 2020-10-29 03:53:26.000 303 21263.54 415.91 43072.16 48036.59 2020-10-29 03:53:27.000 303 21263.54 415.87 43072.23 48036.68 2020-10-29 03:53:28.000 303 21263.55 415.80 43072.28 48036.69 2020-10-29 03:53:29.000 303 21263.59 415.80 43072.30 48036.75 2020-10-29 03:53:30.000 303 21263.60 415.80 43072.34 48036.76 2020-10-29 03:53:31.000 303 21263.58 415.82 43072.36 48036.78 2020-10-29 03:53:32.000 303 21263.57 415.88 43072.32 48036.80 2020-10-29 03:53:33.000 303 21263.57 415.91 43072.32 48036.79 2020-10-29 03:53:34.000 303 21263.58 415.91 43072.27 48036.71 2020-10-29 03:53:35.000 303 21263.60 415.91 43072.25 48036.76 2020-10-29 03:53:36.000 303 21263.64 415.87 43072.28 48036.70 2020-10-29 03:53:37.000 303 21263.63 415.88 43072.29 48036.76 2020-10-29 03:53:38.000 303 21263.63 415.91 43072.26 48036.76 2020-10-29 03:53:39.000 303 21263.66 415.98 43072.28 48036.78 2020-10-29 03:53:40.000 303 21263.71 416.05 43072.25 48036.79 2020-10-29 03:53:41.000 303 21263.77 416.09 43072.18 48036.75 2020-10-29 03:53:42.000 303 21263.82 416.10 43072.13 48036.76 2020-10-29 03:53:43.000 303 21263.86 416.09 43072.14 48036.76 2020-10-29 03:53:44.000 303 21263.87 416.08 43072.13 48036.74 2020-10-29 03:53:45.000 303 21263.92 416.08 43072.11 48036.79 2020-10-29 03:53:46.000 303 21263.95 416.06 43072.13 48036.79 2020-10-29 03:53:47.000 303 21263.98 416.10 43072.15 48036.83 2020-10-29 03:53:48.000 303 21264.00 416.13 43072.16 48036.80 2020-10-29 03:53:49.000 303 21264.05 416.12 43072.12 48036.83 2020-10-29 03:53:50.000 303 21264.01 416.12 43072.09 48036.80 2020-10-29 03:53:51.000 303 21264.06 416.09 43072.12 48036.81 2020-10-29 03:53:52.000 303 21264.08 416.09 43072.13 48036.84 2020-10-29 03:53:53.000 303 21264.08 416.05 43072.17 48036.88 2020-10-29 03:53:54.000 303 21264.08 415.99 43072.18 48036.87 2020-10-29 03:53:55.000 303 21264.06 415.95 43072.19 48036.91 2020-10-29 03:53:56.000 303 21264.06 415.93 43072.18 48036.90 2020-10-29 03:53:57.000 303 21264.04 415.91 43072.20 48036.90 2020-10-29 03:53:58.000 303 21264.00 415.87 43072.25 48036.93 2020-10-29 03:53:59.000 303 21263.99 415.86 43072.25 48036.91 2020-10-29 03:54:00.000 303 21264.00 415.82 43072.26 48036.91 2020-10-29 03:54:01.000 303 21263.97 415.79 43072.32 48036.95 2020-10-29 03:54:02.000 303 21263.93 415.77 43072.32 48036.93 2020-10-29 03:54:03.000 303 21263.93 415.69 43072.35 48036.97 2020-10-29 03:54:04.000 303 21263.89 415.68 43072.37 48036.97 2020-10-29 03:54:05.000 303 21263.85 415.68 43072.41 48036.97 2020-10-29 03:54:06.000 303 21263.82 415.69 43072.41 48036.98 2020-10-29 03:54:07.000 303 21263.82 415.67 43072.39 48036.97 2020-10-29 03:54:08.000 303 21263.81 415.62 43072.41 48036.96 2020-10-29 03:54:09.000 303 21263.77 415.62 43072.38 48036.93 2020-10-29 03:54:10.000 303 21263.77 415.60 43072.40 48036.96 2020-10-29 03:54:11.000 303 21263.79 415.56 43072.42 48036.97 2020-10-29 03:54:12.000 303 21263.76 415.55 43072.42 48036.92 2020-10-29 03:54:13.000 303 21263.76 415.55 43072.42 48036.97 2020-10-29 03:54:14.000 303 21263.75 415.54 43072.43 48036.95 2020-10-29 03:54:15.000 303 21263.75 415.53 43072.43 48036.96 2020-10-29 03:54:16.000 303 21263.75 415.53 43072.42 48036.93 2020-10-29 03:54:17.000 303 21263.76 415.52 43072.44 48036.96 2020-10-29 03:54:18.000 303 21263.75 415.54 43072.42 48036.93 2020-10-29 03:54:19.000 303 21263.75 415.53 43072.42 48036.97 2020-10-29 03:54:20.000 303 21263.78 415.54 43072.41 48036.93 2020-10-29 03:54:21.000 303 21263.81 415.53 43072.43 48036.97 2020-10-29 03:54:22.000 303 21263.81 415.53 43072.41 48036.95 2020-10-29 03:54:23.000 303 21263.87 415.53 43072.37 48036.96 2020-10-29 03:54:24.000 303 21263.91 415.54 43072.35 48036.95 2020-10-29 03:54:25.000 303 21263.94 415.59 43072.38 48037.01 2020-10-29 03:54:26.000 303 21263.97 415.57 43072.36 48036.99 2020-10-29 03:54:27.000 303 21263.99 415.59 43072.35 48037.01 2020-10-29 03:54:28.000 303 21264.08 415.57 43072.33 48037.00 2020-10-29 03:54:29.000 303 21264.09 415.54 43072.31 48037.05 2020-10-29 03:54:30.000 303 21264.14 415.50 43072.35 48037.03 2020-10-29 03:54:31.000 303 21264.17 415.50 43072.38 48037.07 2020-10-29 03:54:32.000 303 21264.21 415.51 43072.37 48037.10 2020-10-29 03:54:33.000 303 21264.26 415.51 43072.37 48037.12 2020-10-29 03:54:34.000 303 21264.29 415.49 43072.36 48037.10 2020-10-29 03:54:35.000 303 21264.35 415.49 43072.32 48037.15 2020-10-29 03:54:36.000 303 21264.42 415.40 43072.38 48037.13 2020-10-29 03:54:37.000 303 21264.47 415.33 43072.37 48037.20 2020-10-29 03:54:38.000 303 21264.54 415.33 43072.38 48037.24 2020-10-29 03:54:39.000 303 21264.55 415.32 43072.44 48037.30 2020-10-29 03:54:40.000 303 21264.58 415.27 43072.43 48037.35 2020-10-29 03:54:41.000 303 21264.64 415.23 43072.47 48037.37 2020-10-29 03:54:42.000 303 21264.68 415.24 43072.46 48037.42 2020-10-29 03:54:43.000 303 21264.68 415.21 43072.49 48037.43 2020-10-29 03:54:44.000 303 21264.68 415.18 43072.51 48037.40 2020-10-29 03:54:45.000 303 21264.66 415.20 43072.51 48037.44 2020-10-29 03:54:46.000 303 21264.63 415.21 43072.51 48037.47 2020-10-29 03:54:47.000 303 21264.61 415.22 43072.51 48037.44 2020-10-29 03:54:48.000 303 21264.61 415.21 43072.50 48037.41 2020-10-29 03:54:49.000 303 21264.60 415.18 43072.50 48037.38 2020-10-29 03:54:50.000 303 21264.58 415.14 43072.50 48037.37 2020-10-29 03:54:51.000 303 21264.56 415.09 43072.52 48037.38 2020-10-29 03:54:52.000 303 21264.56 415.05 43072.52 48037.40 2020-10-29 03:54:53.000 303 21264.56 414.99 43072.51 48037.38 2020-10-29 03:54:54.000 303 21264.55 414.96 43072.52 48037.41 2020-10-29 03:54:55.000 303 21264.51 414.91 43072.54 48037.42 2020-10-29 03:54:56.000 303 21264.47 414.86 43072.58 48037.44 2020-10-29 03:54:57.000 303 21264.46 414.87 43072.58 48037.41 2020-10-29 03:54:58.000 303 21264.43 414.86 43072.60 48037.41 2020-10-29 03:54:59.000 303 21264.40 414.80 43072.58 48037.44 2020-10-29 03:55:00.000 303 21264.39 414.78 43072.59 48037.39 2020-10-29 03:55:01.000 303 21264.38 414.81 43072.62 48037.39 2020-10-29 03:55:02.000 303 21264.40 414.78 43072.62 48037.40 2020-10-29 03:55:03.000 303 21264.36 414.74 43072.66 48037.43 2020-10-29 03:55:04.000 303 21264.37 414.70 43072.65 48037.35 2020-10-29 03:55:05.000 303 21264.37 414.71 43072.63 48037.40 2020-10-29 03:55:06.000 303 21264.34 414.70 43072.65 48037.41 2020-10-29 03:55:07.000 303 21264.32 414.71 43072.65 48037.39 2020-10-29 03:55:08.000 303 21264.34 414.73 43072.68 48037.41 2020-10-29 03:55:09.000 303 21264.32 414.75 43072.66 48037.39 2020-10-29 03:55:10.000 303 21264.30 414.82 43072.62 48037.38 2020-10-29 03:55:11.000 303 21264.34 414.87 43072.57 48037.37 2020-10-29 03:55:12.000 303 21264.35 414.85 43072.58 48037.38 2020-10-29 03:55:13.000 303 21264.32 414.80 43072.53 48037.30 2020-10-29 03:55:14.000 303 21264.37 414.75 43072.53 48037.34 2020-10-29 03:55:15.000 303 21264.38 414.78 43072.54 48037.33 2020-10-29 03:55:16.000 303 21264.39 414.77 43072.54 48037.39 2020-10-29 03:55:17.000 303 21264.46 414.76 43072.55 48037.36 2020-10-29 03:55:18.000 303 21264.49 414.77 43072.56 48037.41 2020-10-29 03:55:19.000 303 21264.52 414.75 43072.60 48037.41 2020-10-29 03:55:20.000 303 21264.52 414.77 43072.61 48037.45 2020-10-29 03:55:21.000 303 21264.58 414.76 43072.60 48037.40 2020-10-29 03:55:22.000 303 21264.64 414.80 43072.58 48037.52 2020-10-29 03:55:23.000 303 21264.68 414.82 43072.56 48037.51 2020-10-29 03:55:24.000 303 21264.73 414.83 43072.55 48037.51 2020-10-29 03:55:25.000 303 21264.79 414.84 43072.57 48037.52 2020-10-29 03:55:26.000 303 21264.81 414.83 43072.56 48037.55 2020-10-29 03:55:27.000 303 21264.83 414.82 43072.55 48037.56 2020-10-29 03:55:28.000 303 21264.86 414.80 43072.56 48037.54 2020-10-29 03:55:29.000 303 21264.87 414.81 43072.58 48037.58 2020-10-29 03:55:30.000 303 21264.89 414.78 43072.57 48037.57 2020-10-29 03:55:31.000 303 21264.87 414.78 43072.57 48037.58 2020-10-29 03:55:32.000 303 21264.86 414.81 43072.53 48037.54 2020-10-29 03:55:33.000 303 21264.79 414.88 43072.51 48037.57 2020-10-29 03:55:34.000 303 21264.72 414.89 43072.48 48037.50 2020-10-29 03:55:35.000 303 21264.66 414.88 43072.47 48037.39 2020-10-29 03:55:36.000 303 21264.68 414.83 43072.42 48037.40 2020-10-29 03:55:37.000 303 21264.64 414.77 43072.42 48037.33 2020-10-29 03:55:38.000 303 21264.62 414.68 43072.46 48037.36 2020-10-29 03:55:39.000 303 21264.62 414.68 43072.46 48037.35 2020-10-29 03:55:40.000 303 21264.59 414.70 43072.48 48037.37 2020-10-29 03:55:41.000 303 21264.59 414.67 43072.50 48037.34 2020-10-29 03:55:42.000 303 21264.57 414.62 43072.51 48037.37 2020-10-29 03:55:43.000 303 21264.52 414.61 43072.53 48037.38 2020-10-29 03:55:44.000 303 21264.48 414.56 43072.54 48037.35 2020-10-29 03:55:45.000 303 21264.46 414.52 43072.53 48037.38 2020-10-29 03:55:46.000 303 21264.42 414.52 43072.58 48037.38 2020-10-29 03:55:47.000 303 21264.39 414.53 43072.60 48037.37 2020-10-29 03:55:48.000 303 21264.35 414.56 43072.61 48037.36 2020-10-29 03:55:49.000 303 21264.31 414.58 43072.62 48037.38 2020-10-29 03:55:50.000 303 21264.26 414.61 43072.59 48037.31 2020-10-29 03:55:51.000 303 21264.22 414.61 43072.56 48037.32 2020-10-29 03:55:52.000 303 21264.20 414.61 43072.58 48037.28 2020-10-29 03:55:53.000 303 21264.18 414.63 43072.53 48037.25 2020-10-29 03:55:54.000 303 21264.17 414.63 43072.54 48037.22 2020-10-29 03:55:55.000 303 21264.15 414.61 43072.54 48037.19 2020-10-29 03:55:56.000 303 21264.16 414.59 43072.51 48037.24 2020-10-29 03:55:57.000 303 21264.19 414.58 43072.49 48037.22 2020-10-29 03:55:58.000 303 21264.18 414.57 43072.53 48037.22 2020-10-29 03:55:59.000 303 21264.18 414.59 43072.50 48037.19 2020-10-29 03:56:00.000 303 21264.16 414.61 43072.46 48037.19 2020-10-29 03:56:01.000 303 21264.15 414.60 43072.47 48037.19 2020-10-29 03:56:02.000 303 21264.17 414.54 43072.47 48037.15 2020-10-29 03:56:03.000 303 21264.16 414.51 43072.46 48037.19 2020-10-29 03:56:04.000 303 21264.15 414.51 43072.47 48037.15 2020-10-29 03:56:05.000 303 21264.18 414.49 43072.48 48037.20 2020-10-29 03:56:06.000 303 21264.18 414.45 43072.50 48037.17 2020-10-29 03:56:07.000 303 21264.21 414.42 43072.50 48037.19 2020-10-29 03:56:08.000 303 21264.21 414.42 43072.49 48037.19 2020-10-29 03:56:09.000 303 21264.21 414.41 43072.49 48037.21 2020-10-29 03:56:10.000 303 21264.17 414.41 43072.50 48037.21 2020-10-29 03:56:11.000 303 21264.17 414.40 43072.52 48037.21 2020-10-29 03:56:12.000 303 21264.17 414.35 43072.50 48037.18 2020-10-29 03:56:13.000 303 21264.18 414.32 43072.52 48037.21 2020-10-29 03:56:14.000 303 21264.20 414.31 43072.52 48037.21 2020-10-29 03:56:15.000 303 21264.19 414.28 43072.53 48037.25 2020-10-29 03:56:16.000 303 21264.16 414.30 43072.53 48037.24 2020-10-29 03:56:17.000 303 21264.19 414.30 43072.50 48037.22 2020-10-29 03:56:18.000 303 21264.21 414.30 43072.49 48037.24 2020-10-29 03:56:19.000 303 21264.24 414.32 43072.46 48037.26 2020-10-29 03:56:20.000 303 21264.24 414.31 43072.46 48037.20 2020-10-29 03:56:21.000 303 21264.24 414.29 43072.45 48037.20 2020-10-29 03:56:22.000 303 21264.25 414.28 43072.45 48037.24 2020-10-29 03:56:23.000 303 21264.26 414.26 43072.45 48037.19 2020-10-29 03:56:24.000 303 21264.27 414.25 43072.47 48037.23 2020-10-29 03:56:25.000 303 21264.24 414.27 43072.45 48037.19 2020-10-29 03:56:26.000 303 21264.26 414.26 43072.43 48037.18 2020-10-29 03:56:27.000 303 21264.25 414.27 43072.42 48037.16 2020-10-29 03:56:28.000 303 21264.26 414.24 43072.43 48037.17 2020-10-29 03:56:29.000 303 21264.24 414.24 43072.45 48037.13 2020-10-29 03:56:30.000 303 21264.25 414.21 43072.43 48037.14 2020-10-29 03:56:31.000 303 21264.23 414.21 43072.43 48037.14 2020-10-29 03:56:32.000 303 21264.19 414.24 43072.42 48037.13 2020-10-29 03:56:33.000 303 21264.15 414.25 43072.42 48037.10 2020-10-29 03:56:34.000 303 21264.11 414.28 43072.38 48037.12 2020-10-29 03:56:35.000 303 21264.13 414.28 43072.38 48037.08 2020-10-29 03:56:36.000 303 21264.14 414.31 43072.36 48037.09 2020-10-29 03:56:37.000 303 21264.13 414.32 43072.38 48037.03 2020-10-29 03:56:38.000 303 21264.08 414.32 43072.39 48037.03 2020-10-29 03:56:39.000 303 21264.09 414.33 43072.36 48037.03 2020-10-29 03:56:40.000 303 21264.10 414.37 43072.34 48037.02 2020-10-29 03:56:41.000 303 21264.08 414.41 43072.35 48037.01 2020-10-29 03:56:42.000 303 21264.05 414.44 43072.33 48037.00 2020-10-29 03:56:43.000 303 21264.07 414.44 43072.29 48036.95 2020-10-29 03:56:44.000 303 21264.04 414.46 43072.22 48036.93 2020-10-29 03:56:45.000 303 21264.04 414.44 43072.23 48036.92 2020-10-29 03:56:46.000 303 21264.05 414.42 43072.24 48036.92 2020-10-29 03:56:47.000 303 21264.03 414.46 43072.22 48036.88 2020-10-29 03:56:48.000 303 21263.97 414.53 43072.18 48036.87 2020-10-29 03:56:49.000 303 21263.94 414.62 43072.14 48036.81 2020-10-29 03:56:50.000 303 21263.91 414.65 43072.05 48036.75 2020-10-29 03:56:51.000 303 21263.89 414.65 43072.04 48036.70 2020-10-29 03:56:52.000 303 21263.86 414.67 43071.96 48036.65 2020-10-29 03:56:53.000 303 21263.85 414.68 43071.94 48036.61 2020-10-29 03:56:54.000 303 21263.81 414.73 43071.92 48036.57 2020-10-29 03:56:55.000 303 21263.79 414.74 43071.91 48036.53 2020-10-29 03:56:56.000 303 21263.78 414.76 43071.90 48036.48 2020-10-29 03:56:57.000 303 21263.76 414.78 43071.86 48036.48 2020-10-29 03:56:58.000 303 21263.76 414.76 43071.86 48036.46 2020-10-29 03:56:59.000 303 21263.73 414.78 43071.86 48036.47 2020-10-29 03:57:00.000 303 21263.77 414.78 43071.90 48036.48 2020-10-29 03:57:01.000 303 21263.80 414.76 43071.89 48036.47 2020-10-29 03:57:02.000 303 21263.82 414.73 43071.88 48036.47 2020-10-29 03:57:03.000 303 21263.83 414.72 43071.90 48036.51 2020-10-29 03:57:04.000 303 21263.84 414.72 43071.96 48036.51 2020-10-29 03:57:05.000 303 21263.86 414.72 43071.89 48036.55 2020-10-29 03:57:06.000 303 21263.90 414.73 43071.90 48036.51 2020-10-29 03:57:07.000 303 21263.91 414.71 43071.89 48036.56 2020-10-29 03:57:08.000 303 21263.94 414.71 43071.89 48036.51 2020-10-29 03:57:09.000 303 21263.98 414.62 43071.88 48036.53 2020-10-29 03:57:10.000 303 21264.07 414.43 43071.93 48036.58 2020-10-29 03:57:11.000 303 21264.15 414.30 43072.03 48036.70 2020-10-29 03:57:12.000 303 21264.24 414.24 43072.11 48036.81 2020-10-29 03:57:13.000 303 21264.30 414.21 43072.19 48036.93 2020-10-29 03:57:14.000 303 21264.32 414.20 43072.25 48036.98 2020-10-29 03:57:15.000 303 21264.34 414.18 43072.27 48037.03 2020-10-29 03:57:16.000 303 21264.37 414.17 43072.28 48037.07 2020-10-29 03:57:17.000 303 21264.37 414.15 43072.29 48037.06 2020-10-29 03:57:18.000 303 21264.37 414.14 43072.31 48037.10 2020-10-29 03:57:19.000 303 21264.37 414.12 43072.29 48037.11 2020-10-29 03:57:20.000 303 21264.38 414.13 43072.33 48037.14 2020-10-29 03:57:21.000 303 21264.37 414.14 43072.31 48037.13 2020-10-29 03:57:22.000 303 21264.39 414.14 43072.28 48037.14 2020-10-29 03:57:23.000 303 21264.37 414.17 43072.31 48037.11 2020-10-29 03:57:24.000 303 21264.34 414.17 43072.30 48037.08 2020-10-29 03:57:25.000 303 21264.35 414.17 43072.31 48037.08 2020-10-29 03:57:26.000 303 21264.34 414.17 43072.32 48037.10 2020-10-29 03:57:27.000 303 21264.35 414.18 43072.30 48037.06 2020-10-29 03:57:28.000 303 21264.35 414.19 43072.30 48037.10 2020-10-29 03:57:29.000 303 21264.36 414.22 43072.29 48037.10 2020-10-29 03:57:30.000 303 21264.38 414.24 43072.29 48037.07 2020-10-29 03:57:31.000 303 21264.39 414.28 43072.26 48037.06 2020-10-29 03:57:32.000 303 21264.41 414.26 43072.24 48037.09 2020-10-29 03:57:33.000 303 21264.44 414.22 43072.24 48037.10 2020-10-29 03:57:34.000 303 21264.46 414.22 43072.25 48037.09 2020-10-29 03:57:35.000 303 21264.45 414.17 43072.33 48037.09 2020-10-29 03:57:36.000 303 21264.48 414.15 43072.32 48037.11 2020-10-29 03:57:37.000 303 21264.46 414.15 43072.32 48037.14 2020-10-29 03:57:38.000 303 21264.44 414.14 43072.31 48037.12 2020-10-29 03:57:39.000 303 21264.43 414.13 43072.28 48037.15 2020-10-29 03:57:40.000 303 21264.38 414.18 43072.26 48037.11 2020-10-29 03:57:41.000 303 21264.35 414.21 43072.26 48037.09 2020-10-29 03:57:42.000 303 21264.31 414.24 43072.22 48037.02 2020-10-29 03:57:43.000 303 21264.31 414.25 43072.24 48037.03 2020-10-29 03:57:44.000 303 21264.33 414.25 43072.23 48036.96 2020-10-29 03:57:45.000 303 21264.33 414.23 43072.21 48036.97 2020-10-29 03:57:46.000 303 21264.30 414.23 43072.22 48036.97 2020-10-29 03:57:47.000 303 21264.28 414.26 43072.20 48037.00 2020-10-29 03:57:48.000 303 21264.28 414.26 43072.21 48036.98 2020-10-29 03:57:49.000 303 21264.25 414.28 43072.20 48036.97 2020-10-29 03:57:50.000 303 21264.28 414.29 43072.22 48036.95 2020-10-29 03:57:51.000 303 21264.30 414.30 43072.22 48036.96 2020-10-29 03:57:52.000 303 21264.24 414.33 43072.21 48036.99 2020-10-29 03:57:53.000 303 21264.25 414.34 43072.22 48036.97 2020-10-29 03:57:54.000 303 21264.25 414.37 43072.23 48036.96 2020-10-29 03:57:55.000 303 21264.23 414.40 43072.21 48036.99 2020-10-29 03:57:56.000 303 21264.23 414.37 43072.19 48036.98 2020-10-29 03:57:57.000 303 21264.26 414.37 43072.20 48036.94 2020-10-29 03:57:58.000 303 21264.25 414.38 43072.20 48037.01 2020-10-29 03:57:59.000 303 21264.25 414.39 43072.19 48036.99 2020-10-29 03:58:00.000 303 21264.27 414.41 43072.23 48036.95 2020-10-29 03:58:01.000 303 21264.27 414.41 43072.25 48037.01 2020-10-29 03:58:02.000 303 21264.24 414.42 43072.27 48036.96 2020-10-29 03:58:03.000 303 21264.26 414.43 43072.26 48036.98 2020-10-29 03:58:04.000 303 21264.29 414.42 43072.23 48036.98 2020-10-29 03:58:05.000 303 21264.29 414.45 43072.22 48037.02 2020-10-29 03:58:06.000 303 21264.27 414.47 43072.24 48036.96 2020-10-29 03:58:07.000 303 21264.27 414.52 43072.23 48037.00 2020-10-29 03:58:08.000 303 21264.26 414.57 43072.25 48036.95 2020-10-29 03:58:09.000 303 21264.28 414.57 43072.19 48036.98 2020-10-29 03:58:10.000 303 21264.27 414.56 43072.14 48036.95 2020-10-29 03:58:11.000 303 21264.30 414.54 43072.18 48036.94 2020-10-29 03:58:12.000 303 21264.34 414.52 43072.16 48036.93 2020-10-29 03:58:13.000 303 21264.35 414.54 43072.13 48036.99 2020-10-29 03:58:14.000 303 21264.35 414.51 43072.13 48036.93 2020-10-29 03:58:15.000 303 21264.37 414.53 43072.12 48036.97 2020-10-29 03:58:16.000 303 21264.39 414.51 43072.16 48036.96 2020-10-29 03:58:17.000 303 21264.39 414.48 43072.16 48036.96 2020-10-29 03:58:18.000 303 21264.40 414.46 43072.16 48036.96 2020-10-29 03:58:19.000 303 21264.43 414.47 43072.18 48037.01 2020-10-29 03:58:20.000 303 21264.43 414.48 43072.17 48037.00 2020-10-29 03:58:21.000 303 21264.47 414.49 43072.16 48037.02 2020-10-29 03:58:22.000 303 21264.53 414.49 43072.20 48037.03 2020-10-29 03:58:23.000 303 21264.55 414.49 43072.19 48037.07 2020-10-29 03:58:24.000 303 21264.57 414.48 43072.20 48037.08 2020-10-29 03:58:25.000 303 21264.57 414.47 43072.22 48037.13 2020-10-29 03:58:26.000 303 21264.61 414.45 43072.25 48037.11 2020-10-29 03:58:27.000 303 21264.62 414.47 43072.24 48037.18 2020-10-29 03:58:28.000 303 21264.65 414.50 43072.24 48037.17 2020-10-29 03:58:29.000 303 21264.66 414.53 43072.26 48037.19 2020-10-29 03:58:30.000 303 21264.66 414.55 43072.25 48037.17 2020-10-29 03:58:31.000 303 21264.65 414.57 43072.23 48037.18 2020-10-29 03:58:32.000 303 21264.67 414.59 43072.23 48037.19 2020-10-29 03:58:33.000 303 21264.70 414.60 43072.22 48037.19 2020-10-29 03:58:34.000 303 21264.71 414.61 43072.21 48037.18 2020-10-29 03:58:35.000 303 21264.65 414.62 43072.23 48037.19 2020-10-29 03:58:36.000 303 21264.59 414.63 43072.22 48037.14 2020-10-29 03:58:37.000 303 21264.55 414.61 43072.22 48037.13 2020-10-29 03:58:38.000 303 21264.47 414.62 43072.20 48037.10 2020-10-29 03:58:39.000 303 21264.41 414.63 43072.23 48037.05 2020-10-29 03:58:40.000 303 21264.37 414.62 43072.21 48037.04 2020-10-29 03:58:41.000 303 21264.34 414.65 43072.20 48037.06 2020-10-29 03:58:42.000 303 21264.30 414.63 43072.18 48037.03 2020-10-29 03:58:43.000 303 21264.28 414.65 43072.20 48037.02 2020-10-29 03:58:44.000 303 21264.27 414.67 43072.23 48036.97 2020-10-29 03:58:45.000 303 21264.23 414.69 43072.21 48037.02 2020-10-29 03:58:46.000 303 21264.22 414.69 43072.21 48036.96 2020-10-29 03:58:47.000 303 21264.20 414.70 43072.21 48036.97 2020-10-29 03:58:48.000 303 21264.23 414.69 43072.24 48036.97 2020-10-29 03:58:49.000 303 21264.26 414.66 43072.25 48036.97 2020-10-29 03:58:50.000 303 21264.29 414.61 43072.29 48037.00 2020-10-29 03:58:51.000 303 21264.26 414.60 43072.30 48037.04 2020-10-29 03:58:52.000 303 21264.33 414.61 43072.29 48037.01 2020-10-29 03:58:53.000 303 21264.43 414.64 43072.30 48037.12 2020-10-29 03:58:54.000 303 21264.52 414.67 43072.31 48037.12 2020-10-29 03:58:55.000 303 21264.56 414.70 43072.28 48037.18 2020-10-29 03:58:56.000 303 21264.54 414.72 43072.26 48037.15 2020-10-29 03:58:57.000 303 21264.55 414.74 43072.23 48037.17 2020-10-29 03:58:58.000 303 21264.62 414.76 43072.22 48037.16 2020-10-29 03:58:59.000 303 21264.60 414.75 43072.18 48037.18 2020-10-29 03:59:00.000 303 21264.60 414.77 43072.20 48037.16 2020-10-29 03:59:01.000 303 21264.61 414.79 43072.22 48037.17 2020-10-29 03:59:02.000 303 21264.58 414.78 43072.24 48037.15 2020-10-29 03:59:03.000 303 21264.57 414.77 43072.24 48037.17 2020-10-29 03:59:04.000 303 21264.59 414.76 43072.25 48037.15 2020-10-29 03:59:05.000 303 21264.59 414.77 43072.27 48037.17 2020-10-29 03:59:06.000 303 21264.60 414.75 43072.31 48037.20 2020-10-29 03:59:07.000 303 21264.62 414.74 43072.31 48037.20 2020-10-29 03:59:08.000 303 21264.61 414.73 43072.30 48037.18 2020-10-29 03:59:09.000 303 21264.60 414.69 43072.29 48037.20 2020-10-29 03:59:10.000 303 21264.58 414.68 43072.30 48037.22 2020-10-29 03:59:11.000 303 21264.60 414.67 43072.31 48037.23 2020-10-29 03:59:12.000 303 21264.62 414.67 43072.32 48037.22 2020-10-29 03:59:13.000 303 21264.60 414.67 43072.35 48037.27 2020-10-29 03:59:14.000 303 21264.59 414.66 43072.35 48037.25 2020-10-29 03:59:15.000 303 21264.61 414.65 43072.37 48037.25 2020-10-29 03:59:16.000 303 21264.61 414.63 43072.39 48037.24 2020-10-29 03:59:17.000 303 21264.56 414.64 43072.39 48037.27 2020-10-29 03:59:18.000 303 21264.55 414.65 43072.37 48037.25 2020-10-29 03:59:19.000 303 21264.53 414.67 43072.36 48037.25 2020-10-29 03:59:20.000 303 21264.51 414.67 43072.36 48037.24 2020-10-29 03:59:21.000 303 21264.53 414.68 43072.39 48037.23 2020-10-29 03:59:22.000 303 21264.50 414.66 43072.39 48037.20 2020-10-29 03:59:23.000 303 21264.54 414.60 43072.38 48037.24 2020-10-29 03:59:24.000 303 21264.56 414.55 43072.40 48037.24 2020-10-29 03:59:25.000 303 21264.60 414.55 43072.45 48037.30 2020-10-29 03:59:26.000 303 21264.64 414.54 43072.51 48037.32 2020-10-29 03:59:27.000 303 21264.63 414.49 43072.52 48037.35 2020-10-29 03:59:28.000 303 21264.60 414.47 43072.54 48037.37 2020-10-29 03:59:29.000 303 21264.60 414.50 43072.55 48037.42 2020-10-29 03:59:30.000 303 21264.66 414.50 43072.57 48037.43 2020-10-29 03:59:31.000 303 21264.64 414.51 43072.57 48037.44 2020-10-29 03:59:32.000 303 21264.64 414.53 43072.56 48037.44 2020-10-29 03:59:33.000 303 21264.64 414.51 43072.61 48037.45 2020-10-29 03:59:34.000 303 21264.66 414.47 43072.64 48037.50 2020-10-29 03:59:35.000 303 21264.69 414.47 43072.65 48037.51 2020-10-29 03:59:36.000 303 21264.71 414.44 43072.68 48037.52 2020-10-29 03:59:37.000 303 21264.73 414.48 43072.72 48037.58 2020-10-29 03:59:38.000 303 21264.72 414.50 43072.72 48037.61 2020-10-29 03:59:39.000 303 21264.71 414.55 43072.73 48037.61 2020-10-29 03:59:40.000 303 21264.75 414.57 43072.71 48037.63 2020-10-29 03:59:41.000 303 21264.78 414.56 43072.70 48037.62 2020-10-29 03:59:42.000 303 21264.81 414.58 43072.69 48037.66 2020-10-29 03:59:43.000 303 21264.87 414.55 43072.69 48037.63 2020-10-29 03:59:44.000 303 21264.87 414.54 43072.70 48037.67 2020-10-29 03:59:45.000 303 21264.90 414.51 43072.72 48037.69 2020-10-29 03:59:46.000 303 21264.91 414.52 43072.72 48037.69 2020-10-29 03:59:47.000 303 21264.93 414.50 43072.73 48037.72 2020-10-29 03:59:48.000 303 21264.92 414.51 43072.71 48037.75 2020-10-29 03:59:49.000 303 21264.93 414.48 43072.73 48037.78 2020-10-29 03:59:50.000 303 21264.96 414.48 43072.76 48037.79 2020-10-29 03:59:51.000 303 21264.94 414.46 43072.78 48037.82 2020-10-29 03:59:52.000 303 21264.95 414.47 43072.81 48037.81 2020-10-29 03:59:53.000 303 21264.93 414.51 43072.79 48037.82 2020-10-29 03:59:54.000 303 21264.89 414.53 43072.76 48037.79 2020-10-29 03:59:55.000 303 21264.85 414.59 43072.72 48037.76 2020-10-29 03:59:56.000 303 21264.83 414.65 43072.65 48037.67 2020-10-29 03:59:57.000 303 21264.82 414.64 43072.64 48037.67 2020-10-29 03:59:58.000 303 21264.82 414.62 43072.65 48037.63 2020-10-29 03:59:59.000 303 21264.79 414.63 43072.64 48037.64 2020-10-29 04:00:00.000 303 21264.82 414.63 43072.62 48037.59 2020-10-29 04:00:01.000 303 21264.85 414.62 43072.59 48037.59 2020-10-29 04:00:02.000 303 21264.81 414.60 43072.61 48037.63 2020-10-29 04:00:03.000 303 21264.82 414.61 43072.62 48037.57 2020-10-29 04:00:04.000 303 21264.87 414.61 43072.62 48037.61 2020-10-29 04:00:05.000 303 21264.92 414.60 43072.62 48037.60 2020-10-29 04:00:06.000 303 21264.93 414.64 43072.62 48037.62 2020-10-29 04:00:07.000 303 21264.92 414.67 43072.60 48037.60 2020-10-29 04:00:08.000 303 21264.91 414.70 43072.58 48037.61 2020-10-29 04:00:09.000 303 21264.89 414.75 43072.56 48037.57 2020-10-29 04:00:10.000 303 21264.86 414.80 43072.52 48037.60 2020-10-29 04:00:11.000 303 21264.85 414.84 43072.50 48037.51 2020-10-29 04:00:12.000 303 21264.80 414.91 43072.46 48037.53 2020-10-29 04:00:13.000 303 21264.80 414.96 43072.39 48037.41 2020-10-29 04:00:14.000 303 21264.81 414.97 43072.37 48037.42 2020-10-29 04:00:15.000 303 21264.80 415.01 43072.33 48037.35 2020-10-29 04:00:16.000 303 21264.81 415.04 43072.28 48037.31 2020-10-29 04:00:17.000 303 21264.81 415.04 43072.27 48037.31 2020-10-29 04:00:18.000 303 21264.80 415.05 43072.25 48037.29 2020-10-29 04:00:19.000 303 21264.83 415.01 43072.22 48037.24 2020-10-29 04:00:20.000 303 21264.88 414.96 43072.22 48037.28 2020-10-29 04:00:21.000 303 21264.94 414.92 43072.26 48037.32 2020-10-29 04:00:22.000 303 21264.99 414.93 43072.26 48037.35 2020-10-29 04:00:23.000 303 21264.93 415.04 43072.26 48037.36 2020-10-29 04:00:24.000 303 21264.90 415.14 43072.22 48037.35 2020-10-29 04:00:25.000 303 21264.85 415.17 43072.18 48037.26 2020-10-29 04:00:26.000 303 21264.83 415.19 43072.14 48037.22 2020-10-29 04:00:27.000 303 21264.81 415.24 43072.08 48037.19 2020-10-29 04:00:28.000 303 21264.77 415.27 43072.05 48037.10 2020-10-29 04:00:29.000 303 21264.75 415.34 43071.99 48037.09 2020-10-29 04:00:30.000 303 21264.74 415.42 43071.93 48037.00 2020-10-29 04:00:31.000 303 21264.69 415.43 43071.88 48036.95 2020-10-29 04:00:32.000 303 21264.67 415.43 43071.84 48036.89 2020-10-29 04:00:33.000 303 21264.66 415.42 43071.82 48036.88 2020-10-29 04:00:34.000 303 21264.63 415.38 43071.83 48036.81 2020-10-29 04:00:35.000 303 21264.67 415.33 43071.84 48036.85 2020-10-29 04:00:36.000 303 21264.72 415.30 43071.85 48036.84 2020-10-29 04:00:37.000 303 21264.73 415.25 43071.88 48036.86 2020-10-29 04:00:38.000 303 21264.73 415.24 43071.90 48036.90 2020-10-29 04:00:39.000 303 21264.74 415.21 43071.95 48036.97 2020-10-29 04:00:40.000 303 21264.76 415.20 43071.97 48036.98 2020-10-29 04:00:41.000 303 21264.79 415.19 43071.97 48037.01 2020-10-29 04:00:42.000 303 21264.83 415.20 43072.01 48037.05 2020-10-29 04:00:43.000 303 21264.79 415.23 43072.02 48037.03 2020-10-29 04:00:44.000 303 21264.79 415.21 43072.01 48037.06 2020-10-29 04:00:45.000 303 21264.82 415.22 43071.99 48037.04 2020-10-29 04:00:46.000 303 21264.83 415.20 43071.99 48037.07 2020-10-29 04:00:47.000 303 21264.83 415.21 43072.01 48037.04 2020-10-29 04:00:48.000 303 21264.85 415.23 43071.98 48037.06 2020-10-29 04:00:49.000 303 21264.86 415.21 43071.99 48037.07 2020-10-29 04:00:50.000 303 21264.88 415.18 43072.00 48037.07 2020-10-29 04:00:51.000 303 21264.88 415.16 43071.98 48037.05 2020-10-29 04:00:52.000 303 21264.86 415.14 43071.99 48037.09 2020-10-29 04:00:53.000 303 21264.89 415.16 43071.98 48037.07 2020-10-29 04:00:54.000 303 21264.93 415.11 43071.98 48037.11 2020-10-29 04:00:55.000 303 21264.95 415.05 43072.01 48037.08 2020-10-29 04:00:56.000 303 21264.97 414.99 43072.03 48037.15 2020-10-29 04:00:57.000 303 21264.97 414.97 43072.06 48037.14 2020-10-29 04:00:58.000 303 21265.00 414.93 43072.13 48037.19 2020-10-29 04:00:59.000 303 21265.02 414.91 43072.11 48037.16 2020-10-29 04:01:00.000 303 21265.02 414.90 43072.09 48037.22 2020-10-29 04:01:01.000 303 21265.04 414.88 43072.09 48037.23 2020-10-29 04:01:02.000 303 21265.06 414.87 43072.14 48037.24 2020-10-29 04:01:03.000 303 21265.05 414.85 43072.13 48037.23 2020-10-29 04:01:04.000 303 21265.07 414.81 43072.14 48037.25 2020-10-29 04:01:05.000 303 21265.05 414.84 43072.12 48037.26 2020-10-29 04:01:06.000 303 21265.05 414.83 43072.10 48037.27 2020-10-29 04:01:07.000 303 21265.04 414.82 43072.07 48037.24 2020-10-29 04:01:08.000 303 21265.06 414.84 43072.10 48037.26 2020-10-29 04:01:09.000 303 21265.06 414.84 43072.10 48037.24 2020-10-29 04:01:10.000 303 21265.03 414.83 43072.11 48037.25 2020-10-29 04:01:11.000 303 21265.01 414.83 43072.10 48037.25 2020-10-29 04:01:12.000 303 21265.02 414.85 43072.09 48037.21 2020-10-29 04:01:13.000 303 21265.07 414.86 43072.09 48037.24 2020-10-29 04:01:14.000 303 21265.08 414.87 43072.07 48037.21 2020-10-29 04:01:15.000 303 21265.07 414.87 43072.05 48037.24 2020-10-29 04:01:16.000 303 21265.08 414.88 43072.07 48037.19 2020-10-29 04:01:17.000 303 21265.12 414.90 43072.05 48037.24 2020-10-29 04:01:18.000 303 21265.15 414.90 43072.04 48037.21 2020-10-29 04:01:19.000 303 21265.19 414.90 43072.04 48037.23 2020-10-29 04:01:20.000 303 21265.20 414.85 43072.05 48037.22 2020-10-29 04:01:21.000 303 21265.23 414.79 43072.09 48037.29 2020-10-29 04:01:22.000 303 21265.27 414.77 43072.11 48037.31 2020-10-29 04:01:23.000 303 21265.28 414.75 43072.12 48037.37 2020-10-29 04:01:24.000 303 21265.29 414.72 43072.10 48037.35 2020-10-29 04:01:25.000 303 21265.32 414.72 43072.12 48037.41 2020-10-29 04:01:26.000 303 21265.32 414.73 43072.14 48037.38 2020-10-29 04:01:27.000 303 21265.31 414.70 43072.18 48037.43 2020-10-29 04:01:28.000 303 21265.30 414.71 43072.18 48037.42 2020-10-29 04:01:29.000 303 21265.32 414.71 43072.19 48037.45 2020-10-29 04:01:30.000 303 21265.33 414.70 43072.19 48037.42 2020-10-29 04:01:31.000 303 21265.31 414.72 43072.18 48037.43 2020-10-29 04:01:32.000 303 21265.33 414.72 43072.21 48037.47 2020-10-29 04:01:33.000 303 21265.33 414.73 43072.21 48037.44 2020-10-29 04:01:34.000 303 21265.32 414.73 43072.17 48037.43 2020-10-29 04:01:35.000 303 21265.34 414.75 43072.20 48037.47 2020-10-29 04:01:36.000 303 21265.31 414.78 43072.20 48037.48 2020-10-29 04:01:37.000 303 21265.30 414.79 43072.18 48037.44 2020-10-29 04:01:38.000 303 21265.28 414.79 43072.15 48037.42 2020-10-29 04:01:39.000 303 21265.29 414.79 43072.20 48037.45 2020-10-29 04:01:40.000 303 21265.28 414.81 43072.18 48037.43 2020-10-29 04:01:41.000 303 21265.30 414.82 43072.17 48037.47 2020-10-29 04:01:42.000 303 21265.31 414.86 43072.18 48037.45 2020-10-29 04:01:43.000 303 21265.31 414.88 43072.21 48037.47 2020-10-29 04:01:44.000 303 21265.33 414.89 43072.16 48037.43 2020-10-29 04:01:45.000 303 21265.32 414.91 43072.13 48037.44 2020-10-29 04:01:46.000 303 21265.34 414.96 43072.15 48037.44 2020-10-29 04:01:47.000 303 21265.35 415.00 43072.11 48037.44 2020-10-29 04:01:48.000 303 21265.33 415.00 43072.10 48037.41 2020-10-29 04:01:49.000 303 21265.32 414.98 43072.11 48037.38 2020-10-29 04:01:50.000 303 21265.32 415.00 43072.09 48037.39 2020-10-29 04:01:51.000 303 21265.31 414.97 43072.09 48037.39 2020-10-29 04:01:52.000 303 21265.21 414.97 43072.13 48037.36 2020-10-29 04:01:53.000 303 21265.15 415.01 43072.13 48037.36 2020-10-29 04:01:54.000 303 21265.17 415.02 43072.15 48037.37 2020-10-29 04:01:55.000 303 21265.15 415.06 43072.13 48037.32 2020-10-29 04:01:56.000 303 21265.11 415.08 43072.12 48037.32 2020-10-29 04:01:57.000 303 21265.12 415.08 43072.11 48037.34 2020-10-29 04:01:58.000 303 21265.10 415.08 43072.16 48037.35 2020-10-29 04:01:59.000 303 21265.10 415.09 43072.19 48037.32 2020-10-29 04:02:00.000 303 21265.14 415.13 43072.20 48037.37 2020-10-29 04:02:01.000 303 21265.13 415.12 43072.19 48037.34 2020-10-29 04:02:02.000 303 21265.17 415.11 43072.16 48037.40 2020-10-29 04:02:03.000 303 21265.18 415.08 43072.17 48037.37 2020-10-29 04:02:04.000 303 21265.19 415.06 43072.20 48037.41 2020-10-29 04:02:05.000 303 21265.22 415.06 43072.20 48037.41 2020-10-29 04:02:06.000 303 21265.28 415.01 43072.18 48037.43 2020-10-29 04:02:07.000 303 21265.26 414.98 43072.19 48037.45 2020-10-29 04:02:08.000 303 21265.27 414.93 43072.21 48037.44 2020-10-29 04:02:09.000 303 21265.29 414.89 43072.23 48037.46 2020-10-29 04:02:10.000 303 21265.30 414.83 43072.24 48037.48 2020-10-29 04:02:11.000 303 21265.31 414.81 43072.26 48037.47 2020-10-29 04:02:12.000 303 21265.29 414.80 43072.28 48037.52 2020-10-29 04:02:13.000 303 21265.29 414.77 43072.28 48037.49 2020-10-29 04:02:14.000 303 21265.32 414.69 43072.29 48037.52 2020-10-29 04:02:15.000 303 21265.35 414.59 43072.35 48037.52 2020-10-29 04:02:16.000 303 21265.39 414.55 43072.39 48037.60 2020-10-29 04:02:17.000 303 21265.41 414.52 43072.38 48037.65 2020-10-29 04:02:18.000 303 21265.40 414.51 43072.40 48037.66 2020-10-29 04:02:19.000 303 21265.37 414.52 43072.46 48037.73 2020-10-29 04:02:20.000 303 21265.36 414.51 43072.46 48037.73 2020-10-29 04:02:21.000 303 21265.36 414.51 43072.47 48037.74 2020-10-29 04:02:22.000 303 21265.37 414.52 43072.51 48037.73 2020-10-29 04:02:23.000 303 21265.38 414.52 43072.52 48037.78 2020-10-29 04:02:24.000 303 21265.38 414.53 43072.50 48037.77 2020-10-29 04:02:25.000 303 21265.38 414.53 43072.52 48037.76 2020-10-29 04:02:26.000 303 21265.37 414.57 43072.55 48037.79 2020-10-29 04:02:27.000 303 21265.38 414.55 43072.55 48037.80 2020-10-29 04:02:28.000 303 21265.41 414.54 43072.58 48037.82 2020-10-29 04:02:29.000 303 21265.43 414.55 43072.56 48037.84 2020-10-29 04:02:30.000 303 21265.45 414.56 43072.59 48037.87 2020-10-29 04:02:31.000 303 21265.48 414.56 43072.62 48037.87 2020-10-29 04:02:32.000 303 21265.52 414.58 43072.62 48037.92 2020-10-29 04:02:33.000 303 21265.53 414.58 43072.61 48037.92 2020-10-29 04:02:34.000 303 21265.55 414.61 43072.61 48037.94 2020-10-29 04:02:35.000 303 21265.58 414.61 43072.61 48037.95 2020-10-29 04:02:36.000 303 21265.58 414.56 43072.62 48037.93 2020-10-29 04:02:37.000 303 21265.62 414.56 43072.63 48037.99 2020-10-29 04:02:38.000 303 21265.63 414.56 43072.64 48037.98 2020-10-29 04:02:39.000 303 21265.65 414.54 43072.68 48038.01 2020-10-29 04:02:40.000 303 21265.64 414.52 43072.65 48038.00 2020-10-29 04:02:41.000 303 21265.63 414.54 43072.64 48038.04 2020-10-29 04:02:42.000 303 21265.65 414.51 43072.63 48038.01 2020-10-29 04:02:43.000 303 21265.67 414.52 43072.65 48038.02 2020-10-29 04:02:44.000 303 21265.62 414.54 43072.65 48038.00 2020-10-29 04:02:45.000 303 21265.61 414.56 43072.63 48038.00 2020-10-29 04:02:46.000 303 21265.56 414.53 43072.61 48037.95 2020-10-29 04:02:47.000 303 21265.56 414.59 43072.59 48037.92 2020-10-29 04:02:48.000 303 21265.54 414.62 43072.54 48037.89 2020-10-29 04:02:49.000 303 21265.53 414.61 43072.50 48037.87 2020-10-29 04:02:50.000 303 21265.54 414.58 43072.49 48037.83 2020-10-29 04:02:51.000 303 21265.48 414.61 43072.50 48037.82 2020-10-29 04:02:52.000 303 21265.46 414.61 43072.50 48037.82 2020-10-29 04:02:53.000 303 21265.47 414.61 43072.47 48037.79 2020-10-29 04:02:54.000 303 21265.47 414.63 43072.43 48037.78 2020-10-29 04:02:55.000 303 21265.46 414.65 43072.39 48037.76 2020-10-29 04:02:56.000 303 21265.43 414.66 43072.36 48037.75 2020-10-29 04:02:57.000 303 21265.44 414.63 43072.37 48037.70 2020-10-29 04:02:58.000 303 21265.44 414.59 43072.40 48037.71 2020-10-29 04:02:59.000 303 21265.46 414.57 43072.41 48037.72 2020-10-29 04:03:00.000 303 21265.42 414.60 43072.39 48037.72 2020-10-29 04:03:01.000 303 21265.37 414.62 43072.37 48037.71 2020-10-29 04:03:02.000 303 21265.28 414.74 43072.35 48037.69 2020-10-29 04:03:03.000 303 21265.26 414.80 43072.27 48037.59 2020-10-29 04:03:04.000 303 21265.28 414.82 43072.24 48037.54 2020-10-29 04:03:05.000 303 21265.27 414.83 43072.24 48037.50 2020-10-29 04:03:06.000 303 21265.24 414.86 43072.20 48037.45 2020-10-29 04:03:07.000 303 21265.21 414.85 43072.17 48037.39 2020-10-29 04:03:08.000 303 21265.23 414.88 43072.15 48037.41 2020-10-29 04:03:09.000 303 21265.21 414.94 43072.11 48037.38 2020-10-29 04:03:10.000 303 21265.19 415.00 43072.07 48037.36 2020-10-29 04:03:11.000 303 21265.15 415.05 43072.03 48037.35 2020-10-29 04:03:12.000 303 21265.17 415.04 43071.99 48037.26 2020-10-29 04:03:13.000 303 21265.16 415.03 43071.98 48037.23 2020-10-29 04:03:14.000 303 21265.23 415.02 43071.96 48037.22 2020-10-29 04:03:15.000 303 21265.26 414.94 43071.97 48037.24 2020-10-29 04:03:16.000 303 21265.27 414.88 43071.99 48037.24 2020-10-29 04:03:17.000 303 21265.28 414.88 43072.04 48037.27 2020-10-29 04:03:18.000 303 21265.28 414.92 43072.07 48037.31 2020-10-29 04:03:19.000 303 21265.18 415.03 43072.02 48037.29 2020-10-29 04:03:20.000 303 21265.16 415.10 43071.97 48037.25 2020-10-29 04:03:21.000 303 21265.18 415.14 43071.94 48037.22 2020-10-29 04:03:22.000 303 21265.17 415.19 43071.86 48037.14 2020-10-29 04:03:23.000 303 21265.15 415.22 43071.84 48037.12 2020-10-29 04:03:24.000 303 21265.17 415.24 43071.80 48037.07 2020-10-29 04:03:25.000 303 21265.15 415.23 43071.78 48037.02 2020-10-29 04:03:26.000 303 21265.15 415.21 43071.78 48037.03 2020-10-29 04:03:27.000 303 21265.15 415.20 43071.81 48037.04 2020-10-29 04:03:28.000 303 21265.15 415.21 43071.81 48037.05 2020-10-29 04:03:29.000 303 21265.19 415.17 43071.83 48037.07 2020-10-29 04:03:30.000 303 21265.20 415.12 43071.85 48037.10 2020-10-29 04:03:31.000 303 21265.25 415.03 43071.89 48037.13 2020-10-29 04:03:32.000 303 21265.34 414.98 43071.96 48037.21 2020-10-29 04:03:33.000 303 21265.39 414.95 43071.99 48037.29 2020-10-29 04:03:34.000 303 21265.41 414.94 43072.08 48037.35 2020-10-29 04:03:35.000 303 21265.44 414.93 43072.12 48037.44 2020-10-29 04:03:36.000 303 21265.44 414.92 43072.10 48037.46 2020-10-29 04:03:37.000 303 21265.47 414.94 43072.12 48037.49 2020-10-29 04:03:38.000 303 21265.48 414.98 43072.14 48037.52 2020-10-29 04:03:39.000 303 21265.47 415.01 43072.10 48037.47 2020-10-29 04:03:40.000 303 21265.48 415.00 43072.13 48037.46 2020-10-29 04:03:41.000 303 21265.50 414.96 43072.12 48037.49 2020-10-29 04:03:42.000 303 21265.53 414.95 43072.12 48037.49 2020-10-29 04:03:43.000 303 21265.53 415.00 43072.13 48037.49 2020-10-29 04:03:44.000 303 21265.48 415.06 43072.11 48037.48 2020-10-29 04:03:45.000 303 21265.46 415.12 43072.04 48037.48 2020-10-29 04:03:46.000 303 21265.45 415.09 43072.01 48037.41 2020-10-29 04:03:47.000 303 21265.39 415.11 43072.01 48037.37 2020-10-29 04:03:48.000 303 21265.38 415.12 43071.98 48037.33 2020-10-29 04:03:49.000 303 21265.37 415.14 43071.95 48037.34 2020-10-29 04:03:50.000 303 21265.34 415.14 43071.96 48037.26 2020-10-29 04:03:51.000 303 21265.33 415.13 43071.92 48037.30 2020-10-29 04:03:52.000 303 21265.31 415.11 43071.92 48037.25 2020-10-29 04:03:53.000 303 21265.30 415.10 43071.93 48037.27 2020-10-29 04:03:54.000 303 21265.31 415.07 43071.93 48037.25 2020-10-29 04:03:55.000 303 21265.37 415.03 43071.92 48037.26 2020-10-29 04:03:56.000 303 21265.35 414.99 43071.93 48037.29 2020-10-29 04:03:57.000 303 21265.37 414.96 43071.97 48037.31 2020-10-29 04:03:58.000 303 21265.42 414.95 43071.98 48037.32 2020-10-29 04:03:59.000 303 21265.44 414.94 43071.98 48037.37 2020-10-29 04:04:00.000 303 21265.46 414.93 43071.99 48037.35 2020-10-29 04:04:01.000 303 21265.48 414.91 43072.05 48037.39 2020-10-29 04:04:02.000 303 21265.49 414.89 43072.11 48037.40 2020-10-29 04:04:03.000 303 21265.50 414.91 43072.10 48037.42 2020-10-29 04:04:04.000 303 21265.50 414.92 43072.09 48037.47 2020-10-29 04:04:05.000 303 21265.48 414.94 43072.09 48037.46 2020-10-29 04:04:06.000 303 21265.46 414.99 43072.08 48037.46 2020-10-29 04:04:07.000 303 21265.45 415.03 43072.07 48037.48 2020-10-29 04:04:08.000 303 21265.46 415.05 43072.08 48037.48 2020-10-29 04:04:09.000 303 21265.48 415.06 43072.07 48037.45 2020-10-29 04:04:10.000 303 21265.52 415.12 43072.05 48037.47 2020-10-29 04:04:11.000 303 21265.54 415.12 43072.06 48037.47 2020-10-29 04:04:12.000 303 21265.57 415.13 43072.08 48037.47 2020-10-29 04:04:13.000 303 21265.60 415.15 43072.11 48037.49 2020-10-29 04:04:14.000 303 21265.65 415.24 43072.09 48037.50 2020-10-29 04:04:15.000 303 21265.68 415.25 43072.06 48037.55 2020-10-29 04:04:16.000 303 21265.68 415.28 43072.06 48037.55 2020-10-29 04:04:17.000 303 21265.72 415.29 43072.06 48037.54 2020-10-29 04:04:18.000 303 21265.74 415.29 43072.05 48037.54 2020-10-29 04:04:19.000 303 21265.76 415.26 43072.01 48037.52 2020-10-29 04:04:20.000 303 21265.79 415.24 43072.00 48037.57 2020-10-29 04:04:21.000 303 21265.80 415.22 43072.02 48037.54 2020-10-29 04:04:22.000 303 21265.83 415.17 43072.07 48037.60 2020-10-29 04:04:23.000 303 21265.85 415.11 43072.10 48037.57 2020-10-29 04:04:24.000 303 21265.84 415.10 43072.12 48037.65 2020-10-29 04:04:25.000 303 21265.83 415.05 43072.10 48037.62 2020-10-29 04:04:26.000 303 21265.83 415.06 43072.12 48037.63 2020-10-29 04:04:27.000 303 21265.84 415.06 43072.15 48037.67 2020-10-29 04:04:28.000 303 21265.81 415.02 43072.12 48037.67 2020-10-29 04:04:29.000 303 21265.82 415.00 43072.12 48037.69 2020-10-29 04:04:30.000 303 21265.82 414.99 43072.14 48037.66 2020-10-29 04:04:31.000 303 21265.84 414.98 43072.15 48037.69 2020-10-29 04:04:32.000 303 21265.83 414.97 43072.16 48037.67 2020-10-29 04:04:33.000 303 21265.81 414.98 43072.22 48037.67 2020-10-29 04:04:34.000 303 21265.75 415.00 43072.19 48037.71 2020-10-29 04:04:35.000 303 21265.75 415.04 43072.19 48037.70 2020-10-29 04:04:36.000 303 21265.75 415.07 43072.17 48037.67 2020-10-29 04:04:37.000 303 21265.77 415.06 43072.19 48037.68 2020-10-29 04:04:38.000 303 21265.76 415.06 43072.21 48037.65 2020-10-29 04:04:39.000 303 21265.77 415.05 43072.20 48037.68 2020-10-29 04:04:40.000 303 21265.75 415.07 43072.18 48037.65 2020-10-29 04:04:41.000 303 21265.74 415.08 43072.18 48037.69 2020-10-29 04:04:42.000 303 21265.75 415.11 43072.20 48037.64 2020-10-29 04:04:43.000 303 21265.72 415.15 43072.17 48037.69 2020-10-29 04:04:44.000 303 21265.76 415.17 43072.17 48037.67 2020-10-29 04:04:45.000 303 21265.77 415.19 43072.18 48037.68 2020-10-29 04:04:46.000 303 21265.74 415.21 43072.17 48037.69 2020-10-29 04:04:47.000 303 21265.79 415.23 43072.14 48037.68 2020-10-29 04:04:48.000 303 21265.79 415.25 43072.16 48037.66 2020-10-29 04:04:49.000 303 21265.78 415.29 43072.15 48037.65 2020-10-29 04:04:50.000 303 21265.79 415.31 43072.12 48037.66 2020-10-29 04:04:51.000 303 21265.81 415.31 43072.12 48037.64 2020-10-29 04:04:52.000 303 21265.82 415.32 43072.12 48037.68 2020-10-29 04:04:53.000 303 21265.86 415.35 43072.10 48037.66 2020-10-29 04:04:54.000 303 21265.90 415.35 43072.10 48037.66 2020-10-29 04:04:55.000 303 21265.89 415.37 43072.07 48037.68 2020-10-29 04:04:56.000 303 21265.94 415.37 43072.09 48037.69 2020-10-29 04:04:57.000 303 21265.95 415.37 43072.07 48037.67 2020-10-29 04:04:58.000 303 21265.98 415.38 43072.06 48037.64 2020-10-29 04:04:59.000 303 21266.01 415.36 43072.04 48037.69 2020-10-29 04:05:00.000 303 21266.02 415.37 43072.03 48037.66 2020-10-29 04:05:01.000 303 21266.02 415.34 43072.02 48037.66 2020-10-29 04:05:02.000 303 21266.04 415.30 43072.01 48037.67 2020-10-29 04:05:03.000 303 21266.05 415.29 43071.97 48037.63 2020-10-29 04:05:04.000 303 21266.04 415.25 43071.97 48037.68 2020-10-29 04:05:05.000 303 21265.98 415.25 43072.00 48037.65 2020-10-29 04:05:06.000 303 21265.95 415.24 43072.01 48037.66 2020-10-29 04:05:07.000 303 21265.95 415.19 43071.99 48037.62 2020-10-29 04:05:08.000 303 21265.94 415.16 43071.99 48037.64 2020-10-29 04:05:09.000 303 21265.94 415.14 43072.02 48037.63 2020-10-29 04:05:10.000 303 21265.92 415.13 43072.02 48037.64 2020-10-29 04:05:11.000 303 21265.88 415.10 43072.05 48037.66 2020-10-29 04:05:12.000 303 21265.85 415.07 43072.05 48037.64 2020-10-29 04:05:13.000 303 21265.85 415.06 43072.08 48037.65 2020-10-29 04:05:14.000 303 21265.83 415.04 43072.09 48037.61 2020-10-29 04:05:15.000 303 21265.83 415.04 43072.09 48037.62 2020-10-29 04:05:16.000 303 21265.85 415.03 43072.07 48037.61 2020-10-29 04:05:17.000 303 21265.83 415.02 43072.10 48037.64 2020-10-29 04:05:18.000 303 21265.85 414.99 43072.11 48037.65 2020-10-29 04:05:19.000 303 21265.84 415.00 43072.10 48037.63 2020-10-29 04:05:20.000 303 21265.88 414.99 43072.07 48037.63 2020-10-29 04:05:21.000 303 21265.89 415.01 43072.08 48037.68 2020-10-29 04:05:22.000 303 21265.89 414.98 43072.08 48037.65 2020-10-29 04:05:23.000 303 21265.90 414.94 43072.10 48037.65 2020-10-29 04:05:24.000 303 21265.88 414.93 43072.09 48037.66 2020-10-29 04:05:25.000 303 21265.90 414.93 43072.14 48037.65 2020-10-29 04:05:26.000 303 21265.92 414.88 43072.14 48037.69 2020-10-29 04:05:27.000 303 21265.95 414.86 43072.15 48037.69 2020-10-29 04:05:28.000 303 21265.96 414.83 43072.17 48037.72 2020-10-29 04:05:29.000 303 21265.98 414.83 43072.18 48037.72 2020-10-29 04:05:30.000 303 21266.01 414.80 43072.21 48037.76 2020-10-29 04:05:31.000 303 21266.06 414.77 43072.21 48037.79 2020-10-29 04:05:32.000 303 21266.09 414.75 43072.22 48037.84 2020-10-29 04:05:33.000 303 21266.13 414.71 43072.25 48037.87 2020-10-29 04:05:34.000 303 21266.16 414.72 43072.27 48037.92 2020-10-29 04:05:35.000 303 21266.22 414.67 43072.35 48037.93 2020-10-29 04:05:36.000 303 21266.31 414.60 43072.40 48038.02 2020-10-29 04:05:37.000 303 21266.36 414.59 43072.42 48038.07 2020-10-29 04:05:38.000 303 21266.38 414.58 43072.50 48038.16 2020-10-29 04:05:39.000 303 21266.41 414.55 43072.54 48038.20 2020-10-29 04:05:40.000 303 21266.45 414.54 43072.57 48038.25 2020-10-29 04:05:41.000 303 21266.50 414.55 43072.58 48038.34 2020-10-29 04:05:42.000 303 21266.53 414.53 43072.61 48038.34 2020-10-29 04:05:43.000 303 21266.58 414.50 43072.65 48038.40 2020-10-29 04:05:44.000 303 21266.57 414.47 43072.64 48038.43 2020-10-29 04:05:45.000 303 21266.62 414.44 43072.67 48038.50 2020-10-29 04:05:46.000 303 21266.65 414.43 43072.74 48038.50 2020-10-29 04:05:47.000 303 21266.66 414.45 43072.76 48038.54 2020-10-29 04:05:48.000 303 21266.64 414.42 43072.72 48038.52 2020-10-29 04:05:49.000 303 21266.66 414.38 43072.72 48038.57 2020-10-29 04:05:50.000 303 21266.68 414.37 43072.76 48038.58 2020-10-29 04:05:51.000 303 21266.65 414.35 43072.75 48038.61 2020-10-29 04:05:52.000 303 21266.64 414.33 43072.77 48038.60 2020-10-29 04:05:53.000 303 21266.66 414.31 43072.80 48038.61 2020-10-29 04:05:54.000 303 21266.65 414.30 43072.78 48038.60 2020-10-29 04:05:55.000 303 21266.59 414.33 43072.77 48038.62 2020-10-29 04:05:56.000 303 21266.57 414.37 43072.75 48038.59 2020-10-29 04:05:57.000 303 21266.51 414.41 43072.73 48038.54 2020-10-29 04:05:58.000 303 21266.41 414.49 43072.71 48038.49 2020-10-29 04:05:59.000 303 21266.35 414.55 43072.64 48038.40 2020-10-29 04:06:00.000 303 21266.33 414.61 43072.56 48038.31 2020-10-29 04:06:01.000 303 21266.29 414.65 43072.49 48038.26 2020-10-29 04:06:02.000 303 21266.27 414.66 43072.46 48038.21 2020-10-29 04:06:03.000 303 21266.28 414.67 43072.42 48038.17 2020-10-29 04:06:04.000 303 21266.31 414.64 43072.44 48038.17 2020-10-29 04:06:05.000 303 21266.33 414.64 43072.45 48038.11 2020-10-29 04:06:06.000 303 21266.30 414.68 43072.43 48038.18 2020-10-29 04:06:07.000 303 21266.34 414.71 43072.43 48038.11 2020-10-29 04:06:08.000 303 21266.33 414.74 43072.41 48038.14 2020-10-29 04:06:09.000 303 21266.33 414.79 43072.40 48038.13 2020-10-29 04:06:10.000 303 21266.38 414.77 43072.40 48038.14 2020-10-29 04:06:11.000 303 21266.40 414.77 43072.40 48038.12 2020-10-29 04:06:12.000 303 21266.40 414.75 43072.40 48038.14 2020-10-29 04:06:13.000 303 21266.43 414.74 43072.37 48038.13 2020-10-29 04:06:14.000 303 21266.43 414.74 43072.39 48038.16 2020-10-29 04:06:15.000 303 21266.47 414.74 43072.41 48038.16 2020-10-29 04:06:16.000 303 21266.52 414.72 43072.39 48038.17 2020-10-29 04:06:17.000 303 21266.53 414.71 43072.37 48038.18 2020-10-29 04:06:18.000 303 21266.56 414.70 43072.38 48038.18 2020-10-29 04:06:19.000 303 21266.55 414.69 43072.37 48038.23 2020-10-29 04:06:20.000 303 21266.57 414.68 43072.37 48038.18 2020-10-29 04:06:21.000 303 21266.58 414.66 43072.41 48038.22 2020-10-29 04:06:22.000 303 21266.60 414.68 43072.37 48038.22 2020-10-29 04:06:23.000 303 21266.60 414.66 43072.38 48038.25 2020-10-29 04:06:24.000 303 21266.62 414.62 43072.40 48038.21 2020-10-29 04:06:25.000 303 21266.61 414.63 43072.40 48038.21 2020-10-29 04:06:26.000 303 21266.62 414.59 43072.40 48038.24 2020-10-29 04:06:27.000 303 21266.65 414.57 43072.37 48038.26 2020-10-29 04:06:28.000 303 21266.67 414.60 43072.38 48038.24 2020-10-29 04:06:29.000 303 21266.71 414.58 43072.39 48038.27 2020-10-29 04:06:30.000 303 21266.75 414.55 43072.42 48038.28 2020-10-29 04:06:31.000 303 21266.75 414.52 43072.41 48038.31 2020-10-29 04:06:32.000 303 21266.78 414.49 43072.42 48038.31 2020-10-29 04:06:33.000 303 21266.75 414.51 43072.43 48038.32 2020-10-29 04:06:34.000 303 21266.75 414.49 43072.46 48038.35 2020-10-29 04:06:35.000 303 21266.78 414.48 43072.45 48038.33 2020-10-29 04:06:36.000 303 21266.75 414.52 43072.39 48038.35 2020-10-29 04:06:37.000 303 21266.71 414.55 43072.40 48038.34 2020-10-29 04:06:38.000 303 21266.69 414.55 43072.37 48038.28 2020-10-29 04:06:39.000 303 21266.67 414.54 43072.40 48038.28 2020-10-29 04:06:40.000 303 21266.68 414.51 43072.42 48038.23 2020-10-29 04:06:41.000 303 21266.68 414.47 43072.41 48038.27 2020-10-29 04:06:42.000 303 21266.68 414.47 43072.38 48038.24 2020-10-29 04:06:43.000 303 21266.68 414.48 43072.40 48038.21 2020-10-29 04:06:44.000 303 21266.67 414.49 43072.40 48038.20 2020-10-29 04:06:45.000 303 21266.66 414.51 43072.38 48038.25 2020-10-29 04:06:46.000 303 21266.65 414.53 43072.35 48038.18 2020-10-29 04:06:47.000 303 21266.64 414.55 43072.36 48038.18 2020-10-29 04:06:48.000 303 21266.62 414.55 43072.37 48038.15 2020-10-29 04:06:49.000 303 21266.62 414.58 43072.34 48038.18 2020-10-29 04:06:50.000 303 21266.65 414.61 43072.32 48038.13 2020-10-29 04:06:51.000 303 21266.62 414.65 43072.30 48038.13 2020-10-29 04:06:52.000 303 21266.63 414.66 43072.26 48038.10 2020-10-29 04:06:53.000 303 21266.63 414.66 43072.23 48038.09 2020-10-29 04:06:54.000 303 21266.64 414.66 43072.22 48038.09 2020-10-29 04:06:55.000 303 21266.67 414.66 43072.25 48038.06 2020-10-29 04:06:56.000 303 21266.70 414.66 43072.22 48038.09 2020-10-29 04:06:57.000 303 21266.71 414.65 43072.22 48038.08 2020-10-29 04:06:58.000 303 21266.70 414.64 43072.21 48038.06 2020-10-29 04:06:59.000 303 21266.69 414.64 43072.24 48038.11 2020-10-29 04:07:00.000 303 21266.72 414.58 43072.27 48038.10 2020-10-29 04:07:01.000 303 21266.72 414.56 43072.28 48038.16 2020-10-29 04:07:02.000 303 21266.73 414.56 43072.29 48038.16 2020-10-29 04:07:03.000 303 21266.76 414.55 43072.29 48038.20 2020-10-29 04:07:04.000 303 21266.76 414.56 43072.33 48038.20 2020-10-29 04:07:05.000 303 21266.77 414.56 43072.34 48038.21 2020-10-29 04:07:06.000 303 21266.73 414.59 43072.35 48038.20 2020-10-29 04:07:07.000 303 21266.73 414.62 43072.33 48038.22 2020-10-29 04:07:08.000 303 21266.69 414.64 43072.31 48038.18 2020-10-29 04:07:09.000 303 21266.66 414.68 43072.29 48038.13 2020-10-29 04:07:10.000 303 21266.66 414.73 43072.27 48038.10 2020-10-29 04:07:11.000 303 21266.66 414.78 43072.26 48038.08 2020-10-29 04:07:12.000 303 21266.67 414.83 43072.20 48038.07 2020-10-29 04:07:13.000 303 21266.68 414.81 43072.15 48038.03 2020-10-29 04:07:14.000 303 21266.68 414.81 43072.10 48038.01 2020-10-29 04:07:15.000 303 21266.71 414.78 43072.11 48037.98 2020-10-29 04:07:16.000 303 21266.75 414.73 43072.12 48037.98 2020-10-29 04:07:17.000 303 21266.72 414.74 43072.10 48038.01 2020-10-29 04:07:18.000 303 21266.74 414.72 43072.10 48038.03 2020-10-29 04:07:19.000 303 21266.73 414.70 43072.14 48038.02 2020-10-29 04:07:20.000 303 21266.71 414.70 43072.13 48038.04 2020-10-29 04:07:21.000 303 21266.73 414.68 43072.14 48038.03 2020-10-29 04:07:22.000 303 21266.73 414.68 43072.16 48038.02 2020-10-29 04:07:23.000 303 21266.73 414.68 43072.16 48038.07 2020-10-29 04:07:24.000 303 21266.68 414.67 43072.13 48038.06 2020-10-29 04:07:25.000 303 21266.64 414.70 43072.16 48037.97 2020-10-29 04:07:26.000 303 21266.59 414.78 43072.13 48037.99 2020-10-29 04:07:27.000 303 21266.53 414.86 43072.04 48037.94 2020-10-29 04:07:28.000 303 21266.52 414.88 43071.95 48037.83 2020-10-29 04:07:29.000 303 21266.51 414.86 43071.90 48037.78 2020-10-29 04:07:30.000 303 21266.48 414.87 43071.88 48037.70 2020-10-29 04:07:31.000 303 21266.47 414.83 43071.86 48037.72 2020-10-29 04:07:32.000 303 21266.47 414.84 43071.88 48037.69 2020-10-29 04:07:33.000 303 21266.48 414.83 43071.88 48037.69 2020-10-29 04:07:34.000 303 21266.53 414.84 43071.91 48037.67 2020-10-29 04:07:35.000 303 21266.47 414.87 43071.89 48037.68 2020-10-29 04:07:36.000 303 21266.47 414.92 43071.86 48037.70 2020-10-29 04:07:37.000 303 21266.48 414.98 43071.80 48037.68 2020-10-29 04:07:38.000 303 21266.48 415.00 43071.81 48037.65 2020-10-29 04:07:39.000 303 21266.50 414.99 43071.79 48037.63 2020-10-29 04:07:40.000 303 21266.49 415.01 43071.79 48037.66 2020-10-29 04:07:41.000 303 21266.48 415.03 43071.78 48037.61 2020-10-29 04:07:42.000 303 21266.49 415.06 43071.72 48037.65 2020-10-29 04:07:43.000 303 21266.53 415.06 43071.75 48037.61 2020-10-29 04:07:44.000 303 21266.54 415.02 43071.73 48037.61 2020-10-29 04:07:45.000 303 21266.61 414.98 43071.78 48037.61 2020-10-29 04:07:46.000 303 21266.68 414.92 43071.80 48037.68 2020-10-29 04:07:47.000 303 21266.76 414.83 43071.85 48037.72 2020-10-29 04:07:48.000 303 21266.81 414.74 43071.91 48037.79 2020-10-29 04:07:49.000 303 21266.80 414.72 43071.95 48037.88 2020-10-29 04:07:50.000 303 21266.77 414.72 43071.97 48037.91 2020-10-29 04:07:51.000 303 21266.75 414.71 43071.92 48037.88 2020-10-29 04:07:52.000 303 21266.75 414.69 43071.94 48037.93 2020-10-29 04:07:53.000 303 21266.73 414.67 43071.97 48037.94 2020-10-29 04:07:54.000 303 21266.73 414.61 43071.99 48037.89 2020-10-29 04:07:55.000 303 21266.72 414.59 43071.99 48037.93 2020-10-29 04:07:56.000 303 21266.66 414.59 43071.96 48037.92 2020-10-29 04:07:57.000 303 21266.60 414.58 43071.99 48037.90 2020-10-29 04:07:58.000 303 21266.54 414.58 43072.01 48037.90 2020-10-29 04:07:59.000 303 21266.54 414.56 43071.96 48037.89 2020-10-29 04:08:00.000 303 21266.53 414.57 43071.96 48037.90 2020-10-29 04:08:01.000 303 21266.49 414.60 43071.97 48037.87 2020-10-29 04:08:02.000 303 21266.45 414.62 43071.96 48037.84 2020-10-29 04:08:03.000 303 21266.41 414.69 43071.95 48037.82 2020-10-29 04:08:04.000 303 21266.41 414.72 43071.93 48037.77 2020-10-29 04:08:05.000 303 21266.39 414.73 43071.92 48037.76 2020-10-29 04:08:06.000 303 21266.40 414.70 43071.92 48037.74 2020-10-29 04:08:07.000 303 21266.40 414.71 43071.91 48037.73 2020-10-29 04:08:08.000 303 21266.42 414.75 43071.92 48037.78 2020-10-29 04:08:09.000 303 21266.48 414.76 43071.92 48037.78 2020-10-29 04:08:10.000 303 21266.53 414.77 43071.94 48037.80 2020-10-29 04:08:11.000 303 21266.53 414.82 43071.94 48037.78 2020-10-29 04:08:12.000 303 21266.51 414.85 43071.94 48037.82 2020-10-29 04:08:13.000 303 21266.52 414.88 43071.96 48037.80 2020-10-29 04:08:14.000 303 21266.50 414.92 43071.95 48037.84 2020-10-29 04:08:15.000 303 21266.50 414.94 43071.97 48037.80 2020-10-29 04:08:16.000 303 21266.52 414.98 43071.98 48037.82 2020-10-29 04:08:17.000 303 21266.56 414.99 43071.96 48037.82 2020-10-29 04:08:18.000 303 21266.61 414.98 43071.93 48037.86 2020-10-29 04:08:19.000 303 21266.65 415.00 43071.92 48037.86 2020-10-29 04:08:20.000 303 21266.66 414.99 43071.94 48037.87 2020-10-29 04:08:21.000 303 21266.66 414.98 43071.97 48037.89 2020-10-29 04:08:22.000 303 21266.71 414.99 43071.94 48037.88 2020-10-29 04:08:23.000 303 21266.73 415.02 43071.91 48037.92 2020-10-29 04:08:24.000 303 21266.75 415.02 43071.95 48037.91 2020-10-29 04:08:25.000 303 21266.82 414.98 43071.96 48037.93 2020-10-29 04:08:26.000 303 21266.85 414.96 43071.93 48037.97 2020-10-29 04:08:27.000 303 21266.88 414.94 43071.96 48037.98 2020-10-29 04:08:28.000 303 21266.93 414.91 43071.99 48038.00 2020-10-29 04:08:29.000 303 21266.97 414.88 43071.98 48038.06 2020-10-29 04:08:30.000 303 21266.96 414.81 43072.00 48038.07 2020-10-29 04:08:31.000 303 21266.99 414.77 43072.03 48038.09 2020-10-29 04:08:32.000 303 21266.99 414.74 43072.04 48038.13 2020-10-29 04:08:33.000 303 21267.03 414.67 43072.09 48038.13 2020-10-29 04:08:34.000 303 21267.02 414.64 43072.10 48038.21 2020-10-29 04:08:35.000 303 21267.02 414.63 43072.10 48038.14 2020-10-29 04:08:36.000 303 21266.99 414.61 43072.09 48038.22 2020-10-29 04:08:37.000 303 21266.97 414.57 43072.10 48038.16 2020-10-29 04:08:38.000 303 21266.95 414.55 43072.11 48038.19 2020-10-29 04:08:39.000 303 21266.96 414.50 43072.13 48038.17 2020-10-29 04:08:40.000 303 21266.95 414.49 43072.12 48038.17 2020-10-29 04:08:41.000 303 21266.94 414.48 43072.14 48038.15 2020-10-29 04:08:42.000 303 21266.90 414.50 43072.16 48038.19 2020-10-29 04:08:43.000 303 21266.90 414.51 43072.14 48038.16 2020-10-29 04:08:44.000 303 21266.88 414.52 43072.12 48038.15 2020-10-29 04:08:45.000 303 21266.84 414.51 43072.11 48038.16 2020-10-29 04:08:46.000 303 21266.84 414.50 43072.09 48038.12 2020-10-29 04:08:47.000 303 21266.84 414.52 43072.08 48038.12 2020-10-29 04:08:48.000 303 21266.86 414.52 43072.08 48038.08 2020-10-29 04:08:49.000 303 21266.88 414.51 43072.09 48038.12 2020-10-29 04:08:50.000 303 21266.89 414.51 43072.13 48038.14 2020-10-29 04:08:51.000 303 21266.87 414.53 43072.12 48038.15 2020-10-29 04:08:52.000 303 21266.88 414.52 43072.14 48038.15 2020-10-29 04:08:53.000 303 21266.87 414.53 43072.15 48038.17 2020-10-29 04:08:54.000 303 21266.91 414.53 43072.15 48038.20 2020-10-29 04:08:55.000 303 21266.90 414.52 43072.16 48038.16 2020-10-29 04:08:56.000 303 21266.95 414.49 43072.16 48038.24 2020-10-29 04:08:57.000 303 21266.96 414.49 43072.20 48038.23 2020-10-29 04:08:58.000 303 21266.99 414.54 43072.22 48038.29 2020-10-29 04:08:59.000 303 21267.02 414.56 43072.23 48038.27 2020-10-29 04:09:00.000 303 21267.00 414.56 43072.24 48038.27 2020-10-29 04:09:01.000 303 21266.96 414.62 43072.20 48038.26 2020-10-29 04:09:02.000 303 21266.92 414.67 43072.17 48038.21 2020-10-29 04:09:03.000 303 21266.95 414.65 43072.18 48038.25 2020-10-29 04:09:04.000 303 21266.96 414.66 43072.18 48038.22 2020-10-29 04:09:05.000 303 21267.02 414.66 43072.18 48038.22 2020-10-29 04:09:06.000 303 21267.01 414.66 43072.19 48038.19 2020-10-29 04:09:07.000 303 21267.04 414.65 43072.19 48038.25 2020-10-29 04:09:08.000 303 21267.08 414.66 43072.21 48038.26 2020-10-29 04:09:09.000 303 21267.08 414.65 43072.20 48038.31 2020-10-29 04:09:10.000 303 21267.12 414.64 43072.22 48038.30 2020-10-29 04:09:11.000 303 21267.11 414.67 43072.23 48038.34 2020-10-29 04:09:12.000 303 21267.16 414.67 43072.23 48038.35 2020-10-29 04:09:13.000 303 21267.18 414.68 43072.28 48038.37 2020-10-29 04:09:14.000 303 21267.17 414.70 43072.27 48038.38 2020-10-29 04:09:15.000 303 21267.16 414.74 43072.24 48038.36 2020-10-29 04:09:16.000 303 21267.16 414.79 43072.18 48038.37 2020-10-29 04:09:17.000 303 21267.16 414.80 43072.16 48038.28 2020-10-29 04:09:18.000 303 21267.16 414.83 43072.16 48038.29 2020-10-29 04:09:19.000 303 21267.15 414.84 43072.14 48038.25 2020-10-29 04:09:20.000 303 21267.13 414.80 43072.13 48038.23 2020-10-29 04:09:21.000 303 21267.10 414.77 43072.13 48038.20 2020-10-29 04:09:22.000 303 21267.07 414.75 43072.13 48038.18 2020-10-29 04:09:23.000 303 21267.01 414.71 43072.11 48038.20 2020-10-29 04:09:24.000 303 21267.02 414.70 43072.15 48038.19 2020-10-29 04:09:25.000 303 21266.98 414.71 43072.12 48038.17 2020-10-29 04:09:26.000 303 21266.96 414.71 43072.12 48038.20 2020-10-29 04:09:27.000 303 21266.95 414.72 43072.10 48038.20 2020-10-29 04:09:28.000 303 21266.91 414.73 43072.10 48038.15 2020-10-29 04:09:29.000 303 21266.90 414.71 43072.12 48038.12 2020-10-29 04:09:30.000 303 21266.85 414.69 43072.14 48038.15 2020-10-29 04:09:31.000 303 21266.83 414.72 43072.12 48038.09 2020-10-29 04:09:32.000 303 21266.82 414.75 43072.12 48038.12 2020-10-29 04:09:33.000 303 21266.81 414.75 43072.12 48038.07 2020-10-29 04:09:34.000 303 21266.81 414.77 43072.12 48038.13 2020-10-29 04:09:35.000 303 21266.80 414.82 43072.10 48038.09 2020-10-29 04:09:36.000 303 21266.81 414.83 43072.10 48038.07 2020-10-29 04:09:37.000 303 21266.80 414.85 43072.05 48038.05 2020-10-29 04:09:38.000 303 21266.79 414.88 43072.04 48038.04 2020-10-29 04:09:39.000 303 21266.83 414.88 43072.05 48038.03 2020-10-29 04:09:40.000 303 21266.88 414.90 43072.03 48038.00 2020-10-29 04:09:41.000 303 21266.89 414.88 43072.05 48038.02 2020-10-29 04:09:42.000 303 21266.90 414.85 43072.05 48038.02 2020-10-29 04:09:43.000 303 21266.93 414.80 43072.04 48038.05 2020-10-29 04:09:44.000 303 21266.94 414.77 43072.06 48038.06 2020-10-29 04:09:45.000 303 21266.95 414.76 43072.08 48038.11 2020-10-29 04:09:46.000 303 21266.95 414.80 43072.12 48038.10 2020-10-29 04:09:47.000 303 21266.98 414.79 43072.10 48038.16 2020-10-29 04:09:48.000 303 21266.95 414.78 43072.07 48038.11 2020-10-29 04:09:49.000 303 21266.98 414.76 43072.07 48038.13 2020-10-29 04:09:50.000 303 21266.97 414.73 43072.06 48038.11 2020-10-29 04:09:51.000 303 21267.01 414.71 43072.09 48038.16 2020-10-29 04:09:52.000 303 21267.03 414.70 43072.10 48038.15 2020-10-29 04:09:53.000 303 21267.02 414.72 43072.17 48038.21 2020-10-29 04:09:54.000 303 21266.98 414.80 43072.13 48038.16 2020-10-29 04:09:55.000 303 21266.94 414.85 43072.10 48038.14 2020-10-29 04:09:56.000 303 21266.90 414.87 43072.08 48038.13 2020-10-29 04:09:57.000 303 21266.92 414.88 43072.04 48038.09 2020-10-29 04:09:58.000 303 21266.95 414.88 43072.02 48038.05 2020-10-29 04:09:59.000 303 21266.93 414.85 43072.03 48038.05 2020-10-29 04:10:00.000 303 21266.93 414.85 43072.02 48038.07 2020-10-29 04:10:01.000 303 21266.97 414.80 43072.04 48038.05 2020-10-29 04:10:02.000 303 21266.97 414.78 43072.06 48038.07 2020-10-29 04:10:03.000 303 21266.93 414.78 43072.07 48038.10 2020-10-29 04:10:04.000 303 21266.94 414.78 43072.04 48038.07 2020-10-29 04:10:05.000 303 21266.96 414.79 43072.04 48038.11 2020-10-29 04:10:06.000 303 21266.97 414.79 43072.02 48038.06 2020-10-29 04:10:07.000 303 21266.93 414.76 43072.00 48038.09 2020-10-29 04:10:08.000 303 21266.91 414.75 43072.02 48038.05 2020-10-29 04:10:09.000 303 21266.90 414.74 43072.03 48038.06 2020-10-29 04:10:10.000 303 21266.88 414.73 43072.04 48038.05 2020-10-29 04:10:11.000 303 21266.93 414.72 43072.06 48038.05 2020-10-29 04:10:12.000 303 21266.92 414.75 43072.06 48038.07 2020-10-29 04:10:13.000 303 21266.91 414.74 43072.05 48038.03 2020-10-29 04:10:14.000 303 21266.91 414.71 43072.08 48038.05 2020-10-29 04:10:15.000 303 21266.90 414.72 43072.07 48038.07 2020-10-29 04:10:16.000 303 21266.92 414.69 43072.07 48038.07 2020-10-29 04:10:17.000 303 21266.93 414.66 43072.08 48038.08 2020-10-29 04:10:18.000 303 21266.95 414.67 43072.07 48038.11 2020-10-29 04:10:19.000 303 21266.94 414.65 43072.11 48038.10 2020-10-29 04:10:20.000 303 21266.91 414.68 43072.13 48038.13 2020-10-29 04:10:21.000 303 21266.90 414.73 43072.11 48038.11 2020-10-29 04:10:22.000 303 21266.87 414.71 43072.08 48038.14 2020-10-29 04:10:23.000 303 21266.89 414.73 43072.07 48038.12 2020-10-29 04:10:24.000 303 21266.89 414.72 43072.09 48038.07 2020-10-29 04:10:25.000 303 21266.94 414.71 43072.09 48038.12 2020-10-29 04:10:26.000 303 21266.96 414.69 43072.13 48038.11 2020-10-29 04:10:27.000 303 21266.93 414.68 43072.14 48038.13 2020-10-29 04:10:28.000 303 21266.97 414.67 43072.15 48038.13 2020-10-29 04:10:29.000 303 21266.95 414.70 43072.14 48038.13 2020-10-29 04:10:30.000 303 21266.92 414.72 43072.12 48038.16 2020-10-29 04:10:31.000 303 21266.88 414.75 43072.12 48038.11 2020-10-29 04:10:32.000 303 21266.84 414.77 43072.09 48038.11 2020-10-29 04:10:33.000 303 21266.79 414.78 43072.06 48038.08 2020-10-29 04:10:34.000 303 21266.79 414.80 43072.05 48038.02 2020-10-29 04:10:35.000 303 21266.75 414.81 43072.03 48038.01 2020-10-29 04:10:36.000 303 21266.76 414.80 43072.02 48038.01 2020-10-29 04:10:37.000 303 21266.77 414.77 43072.02 48037.99 2020-10-29 04:10:38.000 303 21266.74 414.78 43072.07 48038.01 2020-10-29 04:10:39.000 303 21266.72 414.82 43072.06 48038.00 2020-10-29 04:10:40.000 303 21266.72 414.87 43072.02 48037.99 2020-10-29 04:10:41.000 303 21266.72 414.90 43071.97 48037.93 2020-10-29 04:10:42.000 303 21266.72 414.88 43071.98 48037.94 2020-10-29 04:10:43.000 303 21266.72 414.81 43071.98 48037.93 2020-10-29 04:10:44.000 303 21266.79 414.74 43072.00 48037.93 2020-10-29 04:10:45.000 303 21266.81 414.70 43072.09 48037.96 2020-10-29 04:10:46.000 303 21266.81 414.69 43072.13 48038.04 2020-10-29 04:10:47.000 303 21266.80 414.69 43072.12 48038.06 2020-10-29 04:10:48.000 303 21266.79 414.69 43072.13 48038.06 2020-10-29 04:10:49.000 303 21266.80 414.69 43072.11 48038.08 2020-10-29 04:10:50.000 303 21266.81 414.68 43072.13 48038.03 2020-10-29 04:10:51.000 303 21266.84 414.64 43072.12 48038.06 2020-10-29 04:10:52.000 303 21266.89 414.59 43072.12 48038.04 2020-10-29 04:10:53.000 303 21266.93 414.53 43072.14 48038.07 2020-10-29 04:10:54.000 303 21266.95 414.53 43072.17 48038.12 2020-10-29 04:10:55.000 303 21266.96 414.53 43072.17 48038.14 2020-10-29 04:10:56.000 303 21266.98 414.51 43072.17 48038.19 2020-10-29 04:10:57.000 303 21266.97 414.54 43072.16 48038.14 2020-10-29 04:10:58.000 303 21266.96 414.53 43072.20 48038.15 2020-10-29 04:10:59.000 303 21266.94 414.51 43072.19 48038.17 2020-10-29 04:11:00.000 303 21266.98 414.49 43072.19 48038.15 2020-10-29 04:11:01.000 303 21266.99 414.45 43072.21 48038.16 2020-10-29 04:11:02.000 303 21267.01 414.44 43072.23 48038.19 2020-10-29 04:11:03.000 303 21267.03 414.44 43072.21 48038.22 2020-10-29 04:11:04.000 303 21267.04 414.42 43072.24 48038.24 2020-10-29 04:11:05.000 303 21267.01 414.44 43072.21 48038.23 2020-10-29 04:11:06.000 303 21266.99 414.44 43072.20 48038.21 2020-10-29 04:11:07.000 303 21267.01 414.44 43072.20 48038.20 2020-10-29 04:11:08.000 303 21266.97 414.45 43072.18 48038.18 2020-10-29 04:11:09.000 303 21266.96 414.46 43072.19 48038.21 2020-10-29 04:11:10.000 303 21266.99 414.42 43072.18 48038.16 2020-10-29 04:11:11.000 303 21266.96 414.41 43072.17 48038.21 2020-10-29 04:11:12.000 303 21266.96 414.37 43072.18 48038.17 2020-10-29 04:11:13.000 303 21266.94 414.35 43072.21 48038.20 2020-10-29 04:11:14.000 303 21266.92 414.39 43072.24 48038.19 2020-10-29 04:11:15.000 303 21266.92 414.40 43072.22 48038.19 2020-10-29 04:11:16.000 303 21266.91 414.40 43072.22 48038.19 2020-10-29 04:11:17.000 303 21266.88 414.40 43072.21 48038.17 2020-10-29 04:11:18.000 303 21266.85 414.40 43072.20 48038.17 2020-10-29 04:11:19.000 303 21266.84 414.38 43072.19 48038.14 2020-10-29 04:11:20.000 303 21266.80 414.41 43072.19 48038.14 2020-10-29 04:11:21.000 303 21266.80 414.43 43072.21 48038.12 2020-10-29 04:11:22.000 303 21266.78 414.41 43072.20 48038.12 2020-10-29 04:11:23.000 303 21266.79 414.44 43072.16 48038.11 2020-10-29 04:11:24.000 303 21266.80 414.45 43072.15 48038.09 2020-10-29 04:11:25.000 303 21266.78 414.46 43072.14 48038.05 2020-10-29 04:11:26.000 303 21266.73 414.46 43072.12 48038.08 2020-10-29 04:11:27.000 303 21266.75 414.46 43072.14 48038.07 2020-10-29 04:11:28.000 303 21266.71 414.45 43072.16 48038.03 2020-10-29 04:11:29.000 303 21266.73 414.44 43072.12 48038.04 2020-10-29 04:11:30.000 303 21266.75 414.41 43072.18 48038.08 2020-10-29 04:11:31.000 303 21266.75 414.41 43072.20 48038.06 2020-10-29 04:11:32.000 303 21266.78 414.40 43072.19 48038.09 2020-10-29 04:11:33.000 303 21266.76 414.41 43072.18 48038.12 2020-10-29 04:11:34.000 303 21266.77 414.43 43072.17 48038.11 2020-10-29 04:11:35.000 303 21266.78 414.41 43072.17 48038.10 2020-10-29 04:11:36.000 303 21266.79 414.40 43072.15 48038.14 2020-10-29 04:11:37.000 303 21266.81 414.38 43072.17 48038.09 2020-10-29 04:11:38.000 303 21266.82 414.38 43072.20 48038.14 2020-10-29 04:11:39.000 303 21266.85 414.36 43072.22 48038.14 2020-10-29 04:11:40.000 303 21266.87 414.39 43072.20 48038.20 2020-10-29 04:11:41.000 303 21266.89 414.39 43072.22 48038.19 2020-10-29 04:11:42.000 303 21266.88 414.41 43072.25 48038.19 2020-10-29 04:11:43.000 303 21266.87 414.41 43072.23 48038.18 2020-10-29 04:11:44.000 303 21266.83 414.41 43072.23 48038.19 2020-10-29 04:11:45.000 303 21266.85 414.41 43072.27 48038.21 2020-10-29 04:11:46.000 303 21266.84 414.40 43072.25 48038.22 2020-10-29 04:11:47.000 303 21266.85 414.37 43072.27 48038.19 2020-10-29 04:11:48.000 303 21266.85 414.33 43072.28 48038.20 2020-10-29 04:11:49.000 303 21266.83 414.36 43072.30 48038.24 2020-10-29 04:11:50.000 303 21266.87 414.37 43072.30 48038.22 2020-10-29 04:11:51.000 303 21266.88 414.38 43072.29 48038.24 2020-10-29 04:11:52.000 303 21266.89 414.33 43072.28 48038.22 2020-10-29 04:11:53.000 303 21266.83 414.33 43072.26 48038.23 2020-10-29 04:11:54.000 303 21266.81 414.35 43072.27 48038.20 2020-10-29 04:11:55.000 303 21266.82 414.32 43072.30 48038.21 2020-10-29 04:11:56.000 303 21266.82 414.30 43072.31 48038.22 2020-10-29 04:11:57.000 303 21266.80 414.29 43072.32 48038.22 2020-10-29 04:11:58.000 303 21266.80 414.29 43072.33 48038.22 2020-10-29 04:11:59.000 303 21266.80 414.30 43072.31 48038.23 2020-10-29 04:12:00.000 303 21266.79 414.30 43072.33 48038.22 2020-10-29 04:12:01.000 303 21266.77 414.29 43072.31 48038.24 2020-10-29 04:12:02.000 303 21266.73 414.30 43072.30 48038.20 2020-10-29 04:12:03.000 303 21266.72 414.29 43072.28 48038.20 2020-10-29 04:12:04.000 303 21266.70 414.27 43072.30 48038.16 2020-10-29 04:12:05.000 303 21266.71 414.25 43072.32 48038.17 2020-10-29 04:12:06.000 303 21266.69 414.25 43072.37 48038.20 2020-10-29 04:12:07.000 303 21266.68 414.26 43072.38 48038.22 2020-10-29 04:12:08.000 303 21266.71 414.28 43072.37 48038.19 2020-10-29 04:12:09.000 303 21266.71 414.29 43072.36 48038.22 2020-10-29 04:12:10.000 303 21266.70 414.32 43072.35 48038.20 2020-10-29 04:12:11.000 303 21266.69 414.35 43072.37 48038.20 2020-10-29 04:12:12.000 303 21266.64 414.38 43072.34 48038.18 2020-10-29 04:12:13.000 303 21266.66 414.39 43072.34 48038.17 2020-10-29 04:12:14.000 303 21266.69 414.37 43072.35 48038.15 2020-10-29 04:12:15.000 303 21266.67 414.36 43072.36 48038.17 2020-10-29 04:12:16.000 303 21266.71 414.35 43072.36 48038.20 2020-10-29 04:12:17.000 303 21266.72 414.37 43072.37 48038.19 2020-10-29 04:12:18.000 303 21266.75 414.37 43072.37 48038.18 2020-10-29 04:12:19.000 303 21266.78 414.35 43072.38 48038.20 2020-10-29 04:12:20.000 303 21266.75 414.35 43072.36 48038.23 2020-10-29 04:12:21.000 303 21266.72 414.38 43072.36 48038.19 2020-10-29 04:12:22.000 303 21266.74 414.36 43072.37 48038.21 2020-10-29 04:12:23.000 303 21266.77 414.36 43072.37 48038.19 2020-10-29 04:12:24.000 303 21266.76 414.35 43072.37 48038.22 2020-10-29 04:12:25.000 303 21266.75 414.32 43072.42 48038.21 2020-10-29 04:12:26.000 303 21266.74 414.31 43072.41 48038.31 2020-10-29 04:12:27.000 303 21266.73 414.31 43072.43 48038.26 2020-10-29 04:12:28.000 303 21266.75 414.34 43072.44 48038.28 2020-10-29 04:12:29.000 303 21266.73 414.32 43072.43 48038.25 2020-10-29 04:12:30.000 303 21266.73 414.31 43072.44 48038.31 2020-10-29 04:12:31.000 303 21266.71 414.30 43072.46 48038.27 2020-10-29 04:12:32.000 303 21266.76 414.26 43072.47 48038.32 2020-10-29 04:12:33.000 303 21266.74 414.28 43072.50 48038.32 2020-10-29 04:12:34.000 303 21266.71 414.28 43072.52 48038.31 2020-10-29 04:12:35.000 303 21266.73 414.29 43072.51 48038.29 2020-10-29 04:12:36.000 303 21266.68 414.33 43072.50 48038.32 2020-10-29 04:12:37.000 303 21266.62 414.35 43072.50 48038.24 2020-10-29 04:12:38.000 303 21266.62 414.34 43072.48 48038.29 2020-10-29 04:12:39.000 303 21266.66 414.32 43072.46 48038.21 2020-10-29 04:12:40.000 303 21266.66 414.30 43072.45 48038.23 2020-10-29 04:12:41.000 303 21266.66 414.26 43072.50 48038.24 2020-10-29 04:12:42.000 303 21266.62 414.24 43072.51 48038.29 2020-10-29 04:12:43.000 303 21266.64 414.25 43072.54 48038.25 2020-10-29 04:12:44.000 303 21266.63 414.24 43072.50 48038.29 2020-10-29 04:12:45.000 303 21266.66 414.25 43072.52 48038.28 2020-10-29 04:12:46.000 303 21266.64 414.29 43072.51 48038.30 2020-10-29 04:12:47.000 303 21266.65 414.29 43072.53 48038.28 2020-10-29 04:12:48.000 303 21266.71 414.28 43072.52 48038.29 2020-10-29 04:12:49.000 303 21266.73 414.26 43072.55 48038.33 2020-10-29 04:12:50.000 303 21266.77 414.26 43072.58 48038.34 2020-10-29 04:12:51.000 303 21266.78 414.26 43072.59 48038.38 2020-10-29 04:12:52.000 303 21266.82 414.28 43072.58 48038.40 2020-10-29 04:12:53.000 303 21266.82 414.29 43072.54 48038.36 2020-10-29 04:12:54.000 303 21266.79 414.30 43072.51 48038.40 2020-10-29 04:12:55.000 303 21266.82 414.30 43072.53 48038.41 2020-10-29 04:12:56.000 303 21266.86 414.30 43072.52 48038.42 2020-10-29 04:12:57.000 303 21266.80 414.28 43072.53 48038.42 2020-10-29 04:12:58.000 303 21266.81 414.25 43072.53 48038.41 2020-10-29 04:12:59.000 303 21266.86 414.20 43072.56 48038.45 2020-10-29 04:13:00.000 303 21266.89 414.21 43072.57 48038.47 2020-10-29 04:13:01.000 303 21266.91 414.20 43072.58 48038.49 2020-10-29 04:13:02.000 303 21266.89 414.21 43072.56 48038.50 2020-10-29 04:13:03.000 303 21266.89 414.22 43072.58 48038.49 2020-10-29 04:13:04.000 303 21266.89 414.21 43072.55 48038.50 2020-10-29 04:13:05.000 303 21266.88 414.23 43072.57 48038.51 2020-10-29 04:13:06.000 303 21266.89 414.22 43072.58 48038.48 2020-10-29 04:13:07.000 303 21266.87 414.17 43072.57 48038.48 2020-10-29 04:13:08.000 303 21266.86 414.14 43072.58 48038.49 2020-10-29 04:13:09.000 303 21266.89 414.12 43072.61 48038.51 2020-10-29 04:13:10.000 303 21266.87 414.13 43072.61 48038.54 2020-10-29 04:13:11.000 303 21266.89 414.19 43072.59 48038.56 2020-10-29 04:13:12.000 303 21266.87 414.21 43072.59 48038.53 2020-10-29 04:13:13.000 303 21266.85 414.22 43072.58 48038.52 2020-10-29 04:13:14.000 303 21266.81 414.20 43072.58 48038.49 2020-10-29 04:13:15.000 303 21266.81 414.18 43072.63 48038.48 2020-10-29 04:13:16.000 303 21266.78 414.16 43072.64 48038.49 2020-10-29 04:13:17.000 303 21266.77 414.16 43072.65 48038.47 2020-10-29 04:13:18.000 303 21266.78 414.14 43072.60 48038.50 2020-10-29 04:13:19.000 303 21266.77 414.13 43072.62 48038.47 2020-10-29 04:13:20.000 303 21266.78 414.15 43072.65 48038.48 2020-10-29 04:13:21.000 303 21266.80 414.16 43072.65 48038.53 2020-10-29 04:13:22.000 303 21266.78 414.16 43072.63 48038.50 2020-10-29 04:13:23.000 303 21266.74 414.18 43072.63 48038.51 2020-10-29 04:13:24.000 303 21266.73 414.18 43072.64 48038.48 2020-10-29 04:13:25.000 303 21266.73 414.16 43072.63 48038.48 2020-10-29 04:13:26.000 303 21266.74 414.13 43072.62 48038.49 2020-10-29 04:13:27.000 303 21266.75 414.12 43072.64 48038.51 2020-10-29 04:13:28.000 303 21266.74 414.12 43072.66 48038.48 2020-10-29 04:13:29.000 303 21266.71 414.12 43072.67 48038.54 2020-10-29 04:13:30.000 303 21266.69 414.13 43072.68 48038.53 2020-10-29 04:13:31.000 303 21266.68 414.17 43072.69 48038.47 2020-10-29 04:13:32.000 303 21266.68 414.16 43072.69 48038.49 2020-10-29 04:13:33.000 303 21266.69 414.14 43072.68 48038.48 2020-10-29 04:13:34.000 303 21266.68 414.17 43072.65 48038.48 2020-10-29 04:13:35.000 303 21266.65 414.18 43072.65 48038.49 2020-10-29 04:13:36.000 303 21266.63 414.20 43072.66 48038.48 2020-10-29 04:13:37.000 303 21266.64 414.21 43072.68 48038.49 2020-10-29 04:13:38.000 303 21266.65 414.20 43072.67 48038.47 2020-10-29 04:13:39.000 303 21266.63 414.23 43072.67 48038.48 2020-10-29 04:13:40.000 303 21266.60 414.26 43072.67 48038.48 2020-10-29 04:13:41.000 303 21266.60 414.25 43072.72 48038.47 2020-10-29 04:13:42.000 303 21266.62 414.24 43072.70 48038.48 2020-10-29 04:13:43.000 303 21266.63 414.24 43072.68 48038.45 2020-10-29 04:13:44.000 303 21266.65 414.25 43072.68 48038.49 2020-10-29 04:13:45.000 303 21266.66 414.25 43072.68 48038.46 2020-10-29 04:13:46.000 303 21266.68 414.29 43072.68 48038.50 2020-10-29 04:13:47.000 303 21266.66 414.31 43072.64 48038.48 2020-10-29 04:13:48.000 303 21266.62 414.33 43072.62 48038.48 2020-10-29 04:13:49.000 303 21266.60 414.34 43072.61 48038.43 2020-10-29 04:13:50.000 303 21266.55 414.35 43072.59 48038.41 2020-10-29 04:13:51.000 303 21266.51 414.38 43072.58 48038.37 2020-10-29 04:13:52.000 303 21266.53 414.38 43072.58 48038.37 2020-10-29 04:13:53.000 303 21266.53 414.38 43072.60 48038.39 2020-10-29 04:13:54.000 303 21266.48 414.43 43072.60 48038.35 2020-10-29 04:13:55.000 303 21266.46 414.51 43072.51 48038.33 2020-10-29 04:13:56.000 303 21266.43 414.56 43072.50 48038.28 2020-10-29 04:13:57.000 303 21266.41 414.56 43072.47 48038.27 2020-10-29 04:13:58.000 303 21266.40 414.58 43072.46 48038.23 2020-10-29 04:13:59.000 303 21266.44 414.60 43072.46 48038.17 2020-10-29 04:14:00.000 303 21266.45 414.59 43072.50 48038.21 2020-10-29 04:14:01.000 303 21266.40 414.60 43072.51 48038.20 2020-10-29 04:14:02.000 303 21266.40 414.60 43072.46 48038.23 2020-10-29 04:14:03.000 303 21266.40 414.63 43072.50 48038.21 2020-10-29 04:14:04.000 303 21266.37 414.64 43072.51 48038.23 2020-10-29 04:14:05.000 303 21266.38 414.64 43072.49 48038.19 2020-10-29 04:14:06.000 303 21266.36 414.65 43072.47 48038.20 2020-10-29 04:14:07.000 303 21266.34 414.67 43072.48 48038.16 2020-10-29 04:14:08.000 303 21266.35 414.63 43072.46 48038.19 2020-10-29 04:14:09.000 303 21266.31 414.62 43072.46 48038.17 2020-10-29 04:14:10.000 303 21266.31 414.61 43072.46 48038.17 2020-10-29 04:14:11.000 303 21266.31 414.62 43072.44 48038.15 2020-10-29 04:14:12.000 303 21266.32 414.65 43072.46 48038.15 2020-10-29 04:14:13.000 303 21266.35 414.61 43072.46 48038.15 2020-10-29 04:14:14.000 303 21266.34 414.60 43072.46 48038.13 2020-10-29 04:14:15.000 303 21266.34 414.61 43072.44 48038.13 2020-10-29 04:14:16.000 303 21266.32 414.66 43072.44 48038.12 2020-10-29 04:14:17.000 303 21266.30 414.68 43072.45 48038.12 2020-10-29 04:14:18.000 303 21266.27 414.70 43072.42 48038.11 2020-10-29 04:14:19.000 303 21266.23 414.72 43072.37 48038.05 2020-10-29 04:14:20.000 303 21266.22 414.73 43072.35 48038.00 2020-10-29 04:14:21.000 303 21266.23 414.72 43072.35 48038.04 2020-10-29 04:14:22.000 303 21266.28 414.68 43072.35 48038.01 2020-10-29 04:14:23.000 303 21266.31 414.64 43072.34 48037.98 2020-10-29 04:14:24.000 303 21266.29 414.65 43072.32 48038.04 2020-10-29 04:14:25.000 303 21266.29 414.67 43072.33 48038.02 2020-10-29 04:14:26.000 303 21266.31 414.64 43072.38 48038.04 2020-10-29 04:14:27.000 303 21266.30 414.63 43072.38 48038.03 2020-10-29 04:14:28.000 303 21266.33 414.63 43072.33 48038.02 2020-10-29 04:14:29.000 303 21266.37 414.65 43072.35 48038.03 2020-10-29 04:14:30.000 303 21266.35 414.66 43072.37 48038.06 2020-10-29 04:14:31.000 303 21266.37 414.60 43072.34 48038.06 2020-10-29 04:14:32.000 303 21266.36 414.60 43072.36 48038.04 2020-10-29 04:14:33.000 303 21266.33 414.63 43072.34 48038.07 2020-10-29 04:14:34.000 303 21266.30 414.66 43072.34 48038.04 2020-10-29 04:14:35.000 303 21266.32 414.66 43072.36 48038.06 2020-10-29 04:14:36.000 303 21266.35 414.68 43072.32 48038.03 2020-10-29 04:14:37.000 303 21266.36 414.67 43072.31 48038.06 2020-10-29 04:14:38.000 303 21266.35 414.65 43072.34 48038.07 2020-10-29 04:14:39.000 303 21266.37 414.67 43072.35 48038.10 2020-10-29 04:14:40.000 303 21266.36 414.69 43072.38 48038.08 2020-10-29 04:14:41.000 303 21266.33 414.70 43072.37 48038.09 2020-10-29 04:14:42.000 303 21266.35 414.72 43072.34 48038.09 2020-10-29 04:14:43.000 303 21266.37 414.74 43072.34 48038.08 2020-10-29 04:14:44.000 303 21266.35 414.75 43072.34 48038.06 2020-10-29 04:14:45.000 303 21266.36 414.76 43072.36 48038.06 2020-10-29 04:14:46.000 303 21266.38 414.75 43072.38 48038.07 2020-10-29 04:14:47.000 303 21266.39 414.72 43072.38 48038.10 2020-10-29 04:14:48.000 303 21266.44 414.73 43072.36 48038.10 2020-10-29 04:14:49.000 303 21266.44 414.73 43072.39 48038.13 2020-10-29 04:14:50.000 303 21266.43 414.73 43072.42 48038.14 2020-10-29 04:14:51.000 303 21266.45 414.73 43072.42 48038.12 2020-10-29 04:14:52.000 303 21266.49 414.72 43072.40 48038.14 2020-10-29 04:14:53.000 303 21266.46 414.72 43072.43 48038.17 2020-10-29 04:14:54.000 303 21266.48 414.70 43072.46 48038.17 2020-10-29 04:14:55.000 303 21266.45 414.71 43072.47 48038.20 2020-10-29 04:14:56.000 303 21266.47 414.73 43072.46 48038.25 2020-10-29 04:14:57.000 303 21266.47 414.76 43072.46 48038.23 2020-10-29 04:14:58.000 303 21266.48 414.78 43072.48 48038.25 2020-10-29 04:14:59.000 303 21266.45 414.81 43072.46 48038.22 2020-10-29 04:15:00.000 303 21266.46 414.85 43072.45 48038.23 2020-10-29 04:15:01.000 303 21266.47 414.86 43072.48 48038.24 2020-10-29 04:15:02.000 303 21266.44 414.86 43072.47 48038.23 2020-10-29 04:15:03.000 303 21266.44 414.87 43072.49 48038.21 2020-10-29 04:15:04.000 303 21266.40 414.93 43072.47 48038.21 2020-10-29 04:15:05.000 303 21266.40 414.95 43072.41 48038.18 2020-10-29 04:15:06.000 303 21266.42 414.94 43072.41 48038.18 2020-10-29 04:15:07.000 303 21266.44 414.97 43072.40 48038.15 2020-10-29 04:15:08.000 303 21266.48 415.02 43072.38 48038.17 2020-10-29 04:15:09.000 303 21266.49 415.06 43072.36 48038.13 2020-10-29 04:15:10.000 303 21266.53 415.08 43072.35 48038.18 2020-10-29 04:15:11.000 303 21266.52 415.10 43072.33 48038.09 2020-10-29 04:15:12.000 303 21266.51 415.12 43072.28 48038.12 2020-10-29 04:15:13.000 303 21266.54 415.08 43072.28 48038.10 2020-10-29 04:15:14.000 303 21266.55 415.09 43072.27 48038.09 2020-10-29 04:15:15.000 303 21266.56 415.11 43072.28 48038.11 2020-10-29 04:15:16.000 303 21266.50 415.12 43072.29 48038.08 2020-10-29 04:15:17.000 303 21266.48 415.17 43072.25 48038.09 2020-10-29 04:15:18.000 303 21266.44 415.19 43072.22 48038.08 2020-10-29 04:15:19.000 303 21266.42 415.20 43072.22 48038.02 2020-10-29 04:15:20.000 303 21266.45 415.17 43072.20 48038.00 2020-10-29 04:15:21.000 303 21266.47 415.17 43072.18 48037.99 2020-10-29 04:15:22.000 303 21266.51 415.16 43072.19 48038.01 2020-10-29 04:15:23.000 303 21266.49 415.14 43072.24 48038.03 2020-10-29 04:15:24.000 303 21266.54 415.13 43072.27 48038.05 2020-10-29 04:15:25.000 303 21266.54 415.11 43072.28 48038.10 2020-10-29 04:15:26.000 303 21266.50 415.14 43072.28 48038.09 2020-10-29 04:15:27.000 303 21266.46 415.16 43072.26 48038.06 2020-10-29 04:15:28.000 303 21266.45 415.16 43072.28 48038.06 2020-10-29 04:15:29.000 303 21266.44 415.17 43072.24 48038.02 2020-10-29 04:15:30.000 303 21266.44 415.17 43072.30 48038.05 2020-10-29 04:15:31.000 303 21266.48 415.16 43072.28 48038.06 2020-10-29 04:15:32.000 303 21266.48 415.16 43072.25 48038.05 2020-10-29 04:15:33.000 303 21266.51 415.16 43072.26 48038.06 2020-10-29 04:15:34.000 303 21266.54 415.14 43072.29 48038.06 2020-10-29 04:15:35.000 303 21266.54 415.16 43072.30 48038.07 2020-10-29 04:15:36.000 303 21266.52 415.17 43072.26 48038.05 2020-10-29 04:15:37.000 303 21266.53 415.15 43072.26 48038.11 2020-10-29 04:15:38.000 303 21266.54 415.16 43072.26 48038.04 2020-10-29 04:15:39.000 303 21266.54 415.15 43072.27 48038.10 2020-10-29 04:15:40.000 303 21266.50 415.14 43072.29 48038.06 2020-10-29 04:15:41.000 303 21266.54 415.15 43072.28 48038.09 2020-10-29 04:15:42.000 303 21266.53 415.15 43072.26 48038.07 2020-10-29 04:15:43.000 303 21266.54 415.16 43072.26 48038.09 2020-10-29 04:15:44.000 303 21266.56 415.19 43072.27 48038.07 2020-10-29 04:15:45.000 303 21266.54 415.16 43072.23 48038.07 2020-10-29 04:15:46.000 303 21266.48 415.14 43072.26 48038.05 2020-10-29 04:15:47.000 303 21266.47 415.11 43072.27 48038.02 2020-10-29 04:15:48.000 303 21266.47 415.05 43072.24 48038.03 2020-10-29 04:15:49.000 303 21266.48 415.03 43072.25 48038.01 2020-10-29 04:15:50.000 303 21266.49 415.05 43072.28 48038.04 2020-10-29 04:15:51.000 303 21266.50 415.05 43072.25 48038.02 2020-10-29 04:15:52.000 303 21266.54 415.07 43072.27 48038.09 2020-10-29 04:15:53.000 303 21266.54 415.07 43072.24 48038.07 2020-10-29 04:15:54.000 303 21266.51 415.06 43072.22 48038.05 2020-10-29 04:15:55.000 303 21266.44 415.04 43072.25 48038.05 2020-10-29 04:15:56.000 303 21266.39 414.99 43072.27 48037.97 2020-10-29 04:15:57.000 303 21266.37 414.97 43072.24 48037.96 2020-10-29 04:15:58.000 303 21266.36 414.93 43072.24 48037.97 2020-10-29 04:15:59.000 303 21266.35 414.91 43072.25 48037.98 2020-10-29 04:16:00.000 303 21266.38 414.94 43072.28 48037.99 2020-10-29 04:16:01.000 303 21266.41 414.99 43072.25 48038.02 2020-10-29 04:16:02.000 303 21266.45 415.00 43072.28 48038.05 2020-10-29 04:16:03.000 303 21266.47 415.03 43072.22 48038.04 2020-10-29 04:16:04.000 303 21266.44 415.04 43072.22 48037.99 2020-10-29 04:16:05.000 303 21266.35 415.00 43072.20 48037.99 2020-10-29 04:16:06.000 303 21266.34 414.98 43072.20 48037.95 2020-10-29 04:16:07.000 303 21266.29 415.00 43072.20 48037.98 2020-10-29 04:16:08.000 303 21266.29 414.97 43072.24 48037.94 2020-10-29 04:16:09.000 303 21266.32 414.98 43072.25 48037.96 2020-10-29 04:16:10.000 303 21266.34 414.99 43072.28 48037.96 2020-10-29 04:16:11.000 303 21266.41 414.99 43072.25 48037.99 2020-10-29 04:16:12.000 303 21266.45 415.02 43072.26 48038.03 2020-10-29 04:16:13.000 303 21266.45 415.04 43072.24 48038.02 2020-10-29 04:16:14.000 303 21266.44 415.07 43072.24 48038.03 2020-10-29 04:16:15.000 303 21266.38 415.04 43072.23 48037.99 2020-10-29 04:16:16.000 303 21266.30 415.00 43072.24 48037.95 2020-10-29 04:16:17.000 303 21266.27 414.98 43072.26 48037.93 2020-10-29 04:16:18.000 303 21266.23 415.00 43072.28 48037.94 2020-10-29 04:16:19.000 303 21266.23 415.02 43072.27 48037.91 2020-10-29 04:16:20.000 303 21266.24 415.05 43072.25 48037.93 2020-10-29 04:16:21.000 303 21266.26 415.07 43072.24 48037.91 2020-10-29 04:16:22.000 303 21266.23 415.06 43072.25 48037.93 2020-10-29 04:16:23.000 303 21266.22 415.06 43072.25 48037.91 2020-10-29 04:16:24.000 303 21266.18 415.06 43072.26 48037.90 2020-10-29 04:16:25.000 303 21266.19 415.08 43072.25 48037.88 2020-10-29 04:16:26.000 303 21266.18 415.09 43072.25 48037.86 2020-10-29 04:16:27.000 303 21266.21 415.13 43072.21 48037.91 2020-10-29 04:16:28.000 303 21266.22 415.14 43072.22 48037.88 2020-10-29 04:16:29.000 303 21266.27 415.14 43072.22 48037.88 2020-10-29 04:16:30.000 303 21266.29 415.17 43072.20 48037.87 2020-10-29 04:16:31.000 303 21266.25 415.18 43072.20 48037.90 2020-10-29 04:16:32.000 303 21266.26 415.16 43072.20 48037.87 2020-10-29 04:16:33.000 303 21266.23 415.13 43072.19 48037.88 2020-10-29 04:16:34.000 303 21266.27 415.11 43072.22 48037.89 2020-10-29 04:16:35.000 303 21266.30 415.11 43072.27 48037.89 2020-10-29 04:16:36.000 303 21266.32 415.07 43072.27 48037.91 2020-10-29 04:16:37.000 303 21266.31 415.04 43072.25 48037.91 2020-10-29 04:16:38.000 303 21266.32 415.02 43072.27 48037.99 2020-10-29 04:16:39.000 303 21266.35 414.98 43072.29 48037.98 2020-10-29 04:16:40.000 303 21266.40 414.98 43072.32 48038.01 2020-10-29 04:16:41.000 303 21266.39 414.94 43072.30 48038.05 2020-10-29 04:16:42.000 303 21266.40 414.94 43072.34 48038.08 2020-10-29 04:16:43.000 303 21266.43 414.92 43072.40 48038.08 2020-10-29 04:16:44.000 303 21266.44 414.94 43072.43 48038.12 2020-10-29 04:16:45.000 303 21266.49 414.89 43072.46 48038.12 2020-10-29 04:16:46.000 303 21266.51 414.85 43072.46 48038.17 2020-10-29 04:16:47.000 303 21266.51 414.84 43072.45 48038.19 2020-10-29 04:16:48.000 303 21266.52 414.83 43072.48 48038.21 2020-10-29 04:16:49.000 303 21266.52 414.85 43072.50 48038.21 2020-10-29 04:16:50.000 303 21266.47 414.88 43072.51 48038.25 2020-10-29 04:16:51.000 303 21266.47 414.89 43072.52 48038.28 2020-10-29 04:16:52.000 303 21266.50 414.88 43072.56 48038.27 2020-10-29 04:16:53.000 303 21266.48 414.90 43072.54 48038.25 2020-10-29 04:16:54.000 303 21266.49 414.87 43072.53 48038.27 2020-10-29 04:16:55.000 303 21266.51 414.85 43072.57 48038.28 2020-10-29 04:16:56.000 303 21266.52 414.85 43072.58 48038.29 2020-10-29 04:16:57.000 303 21266.50 414.88 43072.54 48038.28 2020-10-29 04:16:58.000 303 21266.51 414.86 43072.54 48038.32 2020-10-29 04:16:59.000 303 21266.51 414.85 43072.54 48038.32 2020-10-29 04:17:00.000 303 21266.51 414.83 43072.56 48038.31 2020-10-29 04:17:01.000 303 21266.51 414.83 43072.54 48038.32 2020-10-29 04:17:02.000 303 21266.51 414.84 43072.56 48038.33 2020-10-29 04:17:03.000 303 21266.54 414.83 43072.52 48038.32 2020-10-29 04:17:04.000 303 21266.55 414.84 43072.51 48038.35 2020-10-29 04:17:05.000 303 21266.53 414.84 43072.51 48038.35 2020-10-29 04:17:06.000 303 21266.55 414.85 43072.56 48038.31 2020-10-29 04:17:07.000 303 21266.55 414.83 43072.58 48038.34 2020-10-29 04:17:08.000 303 21266.54 414.82 43072.58 48038.35 2020-10-29 04:17:09.000 303 21266.56 414.84 43072.56 48038.36 2020-10-29 04:17:10.000 303 21266.53 414.84 43072.57 48038.34 2020-10-29 04:17:11.000 303 21266.50 414.82 43072.59 48038.34 2020-10-29 04:17:12.000 303 21266.49 414.85 43072.58 48038.30 2020-10-29 04:17:13.000 303 21266.46 414.86 43072.56 48038.32 2020-10-29 04:17:14.000 303 21266.46 414.88 43072.56 48038.31 2020-10-29 04:17:15.000 303 21266.44 414.87 43072.56 48038.31 2020-10-29 04:17:16.000 303 21266.46 414.86 43072.54 48038.27 2020-10-29 04:17:17.000 303 21266.46 414.86 43072.52 48038.28 2020-10-29 04:17:18.000 303 21266.46 414.84 43072.51 48038.31 2020-10-29 04:17:19.000 303 21266.47 414.86 43072.54 48038.26 2020-10-29 04:17:20.000 303 21266.49 414.88 43072.53 48038.28 2020-10-29 04:17:21.000 303 21266.53 414.86 43072.54 48038.27 2020-10-29 04:17:22.000 303 21266.53 414.85 43072.52 48038.30 2020-10-29 04:17:23.000 303 21266.57 414.86 43072.53 48038.30 2020-10-29 04:17:24.000 303 21266.55 414.87 43072.55 48038.27 2020-10-29 04:17:25.000 303 21266.52 414.87 43072.52 48038.29 2020-10-29 04:17:26.000 303 21266.53 414.86 43072.52 48038.27 2020-10-29 04:17:27.000 303 21266.52 414.89 43072.52 48038.24 2020-10-29 04:17:28.000 303 21266.45 414.97 43072.45 48038.24 2020-10-29 04:17:29.000 303 21266.38 415.08 43072.38 48038.19 2020-10-29 04:17:30.000 303 21266.35 415.14 43072.32 48038.11 2020-10-29 04:17:31.000 303 21266.34 415.15 43072.30 48038.07 2020-10-29 04:17:32.000 303 21266.35 415.17 43072.24 48037.99 2020-10-29 04:17:33.000 303 21266.32 415.18 43072.23 48037.98 2020-10-29 04:17:34.000 303 21266.32 415.17 43072.23 48037.97 2020-10-29 04:17:35.000 303 21266.31 415.15 43072.22 48037.91 2020-10-29 04:17:36.000 303 21266.29 415.12 43072.20 48037.95 2020-10-29 04:17:37.000 303 21266.32 415.10 43072.20 48037.91 2020-10-29 04:17:38.000 303 21266.27 415.12 43072.22 48037.90 2020-10-29 04:17:39.000 303 21266.28 415.11 43072.23 48037.94 2020-10-29 04:17:40.000 303 21266.28 415.11 43072.23 48037.92 2020-10-29 04:17:41.000 303 21266.26 415.10 43072.21 48037.91 2020-10-29 04:17:42.000 303 21266.24 415.10 43072.18 48037.89 2020-10-29 04:17:43.000 303 21266.25 415.14 43072.17 48037.88 2020-10-29 04:17:44.000 303 21266.23 415.13 43072.16 48037.89 2020-10-29 04:17:45.000 303 21266.25 415.14 43072.15 48037.83 2020-10-29 04:17:46.000 303 21266.27 415.13 43072.17 48037.87 2020-10-29 04:17:47.000 303 21266.29 415.09 43072.17 48037.87 2020-10-29 04:17:48.000 303 21266.27 415.09 43072.17 48037.85 2020-10-29 04:17:49.000 303 21266.31 415.12 43072.17 48037.87 2020-10-29 04:17:50.000 303 21266.30 415.12 43072.17 48037.89 2020-10-29 04:17:51.000 303 21266.30 415.14 43072.17 48037.88 2020-10-29 04:17:52.000 303 21266.36 415.13 43072.17 48037.88 2020-10-29 04:17:53.000 303 21266.37 415.14 43072.15 48037.90 2020-10-29 04:17:54.000 303 21266.37 415.17 43072.13 48037.88 2020-10-29 04:17:55.000 303 21266.38 415.19 43072.15 48037.88 2020-10-29 04:17:56.000 303 21266.35 415.22 43072.13 48037.85 2020-10-29 04:17:57.000 303 21266.37 415.21 43072.10 48037.84 2020-10-29 04:17:58.000 303 21266.38 415.15 43072.11 48037.82 2020-10-29 04:17:59.000 303 21266.42 415.13 43072.14 48037.86 2020-10-29 04:18:00.000 303 21266.41 415.12 43072.16 48037.90 2020-10-29 04:18:01.000 303 21266.45 415.12 43072.14 48037.91 2020-10-29 04:18:02.000 303 21266.48 415.08 43072.16 48037.95 2020-10-29 04:18:03.000 303 21266.49 415.02 43072.17 48037.98 2020-10-29 04:18:04.000 303 21266.48 415.00 43072.23 48038.01 2020-10-29 04:18:05.000 303 21266.46 415.01 43072.21 48038.01 2020-10-29 04:18:06.000 303 21266.46 415.03 43072.21 48038.02 2020-10-29 04:18:07.000 303 21266.47 415.04 43072.21 48038.01 2020-10-29 04:18:08.000 303 21266.48 415.05 43072.25 48038.06 2020-10-29 04:18:09.000 303 21266.51 415.04 43072.26 48038.05 2020-10-29 04:18:10.000 303 21266.53 415.04 43072.28 48038.03 2020-10-29 04:18:11.000 303 21266.51 415.02 43072.27 48038.05 2020-10-29 04:18:12.000 303 21266.48 415.05 43072.26 48038.07 2020-10-29 04:18:13.000 303 21266.48 415.07 43072.27 48038.05 2020-10-29 04:18:14.000 303 21266.46 415.04 43072.29 48038.10 2020-10-29 04:18:15.000 303 21266.45 415.03 43072.29 48038.06 2020-10-29 04:18:16.000 303 21266.44 415.03 43072.30 48038.06 2020-10-29 04:18:17.000 303 21266.47 415.04 43072.30 48038.09 2020-10-29 04:18:18.000 303 21266.46 415.02 43072.34 48038.08 2020-10-29 04:18:19.000 303 21266.52 414.96 43072.36 48038.10 2020-10-29 04:18:20.000 303 21266.59 414.87 43072.40 48038.13 2020-10-29 04:18:21.000 303 21266.63 414.82 43072.47 48038.23 2020-10-29 04:18:22.000 303 21266.64 414.83 43072.51 48038.28 2020-10-29 04:18:23.000 303 21266.66 414.85 43072.53 48038.35 2020-10-29 04:18:24.000 303 21266.67 414.86 43072.58 48038.40 2020-10-29 04:18:25.000 303 21266.67 414.88 43072.58 48038.40 2020-10-29 04:18:26.000 303 21266.66 414.87 43072.61 48038.38 2020-10-29 04:18:27.000 303 21266.59 414.90 43072.59 48038.39 2020-10-29 04:18:28.000 303 21266.55 414.96 43072.56 48038.41 2020-10-29 04:18:29.000 303 21266.53 415.01 43072.55 48038.36 2020-10-29 04:18:30.000 303 21266.52 415.03 43072.51 48038.31 2020-10-29 04:18:31.000 303 21266.49 415.06 43072.48 48038.31 2020-10-29 04:18:32.000 303 21266.47 415.13 43072.43 48038.25 2020-10-29 04:18:33.000 303 21266.45 415.16 43072.40 48038.22 2020-10-29 04:18:34.000 303 21266.45 415.18 43072.35 48038.16 2020-10-29 04:18:35.000 303 21266.48 415.19 43072.32 48038.17 2020-10-29 04:18:36.000 303 21266.50 415.18 43072.31 48038.12 2020-10-29 04:18:37.000 303 21266.43 415.15 43072.32 48038.13 2020-10-29 04:18:38.000 303 21266.37 415.19 43072.31 48038.08 2020-10-29 04:18:39.000 303 21266.32 415.25 43072.26 48038.04 2020-10-29 04:18:40.000 303 21266.28 415.28 43072.23 48038.00 2020-10-29 04:18:41.000 303 21266.26 415.31 43072.22 48037.95 2020-10-29 04:18:42.000 303 21266.27 415.30 43072.22 48037.90 2020-10-29 04:18:43.000 303 21266.27 415.28 43072.17 48037.85 2020-10-29 04:18:44.000 303 21266.28 415.31 43072.13 48037.88 2020-10-29 04:18:45.000 303 21266.27 415.28 43072.12 48037.85 2020-10-29 04:18:46.000 303 21266.29 415.25 43072.11 48037.84 2020-10-29 04:18:47.000 303 21266.29 415.26 43072.13 48037.81 2020-10-29 04:18:48.000 303 21266.32 415.24 43072.11 48037.83 2020-10-29 04:18:49.000 303 21266.33 415.20 43072.10 48037.84 2020-10-29 04:18:50.000 303 21266.32 415.20 43072.09 48037.87 2020-10-29 04:18:51.000 303 21266.37 415.23 43072.08 48037.84 2020-10-29 04:18:52.000 303 21266.40 415.23 43072.09 48037.84 2020-10-29 04:18:53.000 303 21266.41 415.26 43072.09 48037.86 2020-10-29 04:18:54.000 303 21266.41 415.26 43072.07 48037.86 2020-10-29 04:18:55.000 303 21266.42 415.24 43072.06 48037.83 2020-10-29 04:18:56.000 303 21266.44 415.22 43072.06 48037.86 2020-10-29 04:18:57.000 303 21266.43 415.21 43072.07 48037.86 2020-10-29 04:18:58.000 303 21266.42 415.18 43072.07 48037.84 2020-10-29 04:18:59.000 303 21266.44 415.17 43072.09 48037.86 2020-10-29 04:19:00.000 303 21266.40 415.21 43072.08 48037.86 2020-10-29 04:19:01.000 303 21266.44 415.24 43072.08 48037.82 2020-10-29 04:19:02.000 303 21266.44 415.26 43072.08 48037.83 2020-10-29 04:19:03.000 303 21266.44 415.24 43072.06 48037.87 2020-10-29 04:19:04.000 303 21266.45 415.23 43072.05 48037.81 2020-10-29 04:19:05.000 303 21266.48 415.24 43072.08 48037.86 2020-10-29 04:19:06.000 303 21266.53 415.21 43072.07 48037.87 2020-10-29 04:19:07.000 303 21266.55 415.19 43072.09 48037.89 2020-10-29 04:19:08.000 303 21266.58 415.18 43072.10 48037.91 2020-10-29 04:19:09.000 303 21266.56 415.16 43072.10 48037.95 2020-10-29 04:19:10.000 303 21266.55 415.17 43072.12 48037.96 2020-10-29 04:19:11.000 303 21266.60 415.13 43072.17 48038.01 2020-10-29 04:19:12.000 303 21266.66 415.11 43072.21 48038.04 2020-10-29 04:19:13.000 303 21266.64 415.12 43072.22 48038.04 2020-10-29 04:19:14.000 303 21266.64 415.10 43072.19 48038.10 2020-10-29 04:19:15.000 303 21266.65 415.08 43072.21 48038.07 2020-10-29 04:19:16.000 303 21266.64 415.07 43072.25 48038.09 2020-10-29 04:19:17.000 303 21266.61 415.05 43072.27 48038.12 2020-10-29 04:19:18.000 303 21266.63 415.07 43072.28 48038.13 2020-10-29 04:19:19.000 303 21266.64 415.07 43072.25 48038.13 2020-10-29 04:19:20.000 303 21266.63 415.06 43072.27 48038.13 2020-10-29 04:19:21.000 303 21266.63 415.09 43072.27 48038.12 2020-10-29 04:19:22.000 303 21266.63 415.10 43072.27 48038.12 2020-10-29 04:19:23.000 303 21266.63 415.06 43072.27 48038.14 2020-10-29 04:19:24.000 303 21266.64 415.05 43072.27 48038.13 2020-10-29 04:19:25.000 303 21266.65 415.07 43072.26 48038.13 2020-10-29 04:19:26.000 303 21266.67 415.07 43072.25 48038.14 2020-10-29 04:19:27.000 303 21266.72 415.05 43072.25 48038.12 2020-10-29 04:19:28.000 303 21266.73 415.03 43072.24 48038.12 2020-10-29 04:19:29.000 303 21266.76 415.05 43072.24 48038.14 2020-10-29 04:19:30.000 303 21266.72 415.04 43072.23 48038.14 2020-10-29 04:19:31.000 303 21266.72 415.02 43072.26 48038.14 2020-10-29 04:19:32.000 303 21266.71 415.03 43072.26 48038.13 2020-10-29 04:19:33.000 303 21266.70 414.99 43072.23 48038.13 2020-10-29 04:19:34.000 303 21266.74 414.95 43072.25 48038.15 2020-10-29 04:19:35.000 303 21266.76 414.94 43072.32 48038.18 2020-10-29 04:19:36.000 303 21266.80 414.92 43072.35 48038.18 2020-10-29 04:19:37.000 303 21266.81 414.93 43072.32 48038.25 2020-10-29 04:19:38.000 303 21266.81 414.89 43072.38 48038.24 2020-10-29 04:19:39.000 303 21266.81 414.88 43072.40 48038.25 2020-10-29 04:19:40.000 303 21266.82 414.90 43072.38 48038.30 2020-10-29 04:19:41.000 303 21266.81 414.88 43072.41 48038.31 2020-10-29 04:19:42.000 303 21266.80 414.87 43072.42 48038.34 2020-10-29 04:19:43.000 303 21266.82 414.88 43072.45 48038.35 2020-10-29 04:19:44.000 303 21266.84 414.91 43072.42 48038.36 2020-10-29 04:19:45.000 303 21266.89 414.92 43072.42 48038.34 2020-10-29 04:19:46.000 303 21266.86 414.92 43072.45 48038.37 2020-10-29 04:19:47.000 303 21266.85 414.91 43072.48 48038.38 2020-10-29 04:19:48.000 303 21266.88 414.90 43072.48 48038.39 2020-10-29 04:19:49.000 303 21266.87 414.91 43072.47 48038.42 2020-10-29 04:19:50.000 303 21266.89 414.92 43072.47 48038.39 2020-10-29 04:19:51.000 303 21266.86 414.93 43072.48 48038.44 2020-10-29 04:19:52.000 303 21266.86 414.95 43072.46 48038.41 2020-10-29 04:19:53.000 303 21266.88 414.95 43072.46 48038.42 2020-10-29 04:19:54.000 303 21266.92 414.97 43072.52 48038.42 2020-10-29 04:19:55.000 303 21266.92 414.99 43072.47 48038.44 2020-10-29 04:19:56.000 303 21266.91 415.01 43072.42 48038.45 2020-10-29 04:19:57.000 303 21266.90 415.01 43072.44 48038.43 2020-10-29 04:19:58.000 303 21266.88 415.02 43072.46 48038.40 2020-10-29 04:19:59.000 303 21266.90 415.03 43072.45 48038.41 2020-10-29 04:20:00.000 303 21266.88 415.03 43072.45 48038.37 2020-10-29 04:20:01.000 303 21266.88 415.02 43072.47 48038.40 2020-10-29 04:20:02.000 303 21266.84 415.05 43072.46 48038.37 2020-10-29 04:20:03.000 303 21266.88 415.04 43072.44 48038.40 2020-10-29 04:20:04.000 303 21266.86 415.07 43072.44 48038.33 2020-10-29 04:20:05.000 303 21266.83 415.08 43072.43 48038.32 2020-10-29 04:20:06.000 303 21266.82 415.07 43072.40 48038.32 2020-10-29 04:20:07.000 303 21266.85 415.05 43072.38 48038.31 2020-10-29 04:20:08.000 303 21266.89 415.02 43072.35 48038.32 2020-10-29 04:20:09.000 303 21266.87 415.02 43072.36 48038.29 2020-10-29 04:20:10.000 303 21266.86 414.99 43072.35 48038.30 2020-10-29 04:20:11.000 303 21266.87 414.99 43072.39 48038.33 2020-10-29 04:20:12.000 303 21266.89 415.00 43072.38 48038.32 2020-10-29 04:20:13.000 303 21266.89 414.99 43072.37 48038.30 2020-10-29 04:20:14.000 303 21266.92 414.99 43072.38 48038.32 2020-10-29 04:20:15.000 303 21266.96 414.98 43072.38 48038.31 2020-10-29 04:20:16.000 303 21266.95 414.98 43072.36 48038.31 2020-10-29 04:20:17.000 303 21266.93 415.00 43072.30 48038.30 2020-10-29 04:20:18.000 303 21266.94 415.00 43072.28 48038.27 2020-10-29 04:20:19.000 303 21266.96 415.00 43072.27 48038.27 2020-10-29 04:20:20.000 303 21266.95 414.99 43072.32 48038.24 2020-10-29 04:20:21.000 303 21266.92 414.99 43072.29 48038.26 2020-10-29 04:20:22.000 303 21266.91 414.99 43072.30 48038.23 2020-10-29 04:20:23.000 303 21266.96 414.98 43072.31 48038.26 2020-10-29 04:20:24.000 303 21266.95 415.00 43072.27 48038.26 2020-10-29 04:20:25.000 303 21266.92 414.99 43072.27 48038.26 2020-10-29 04:20:26.000 303 21266.89 414.99 43072.27 48038.23 2020-10-29 04:20:27.000 303 21266.89 414.98 43072.28 48038.28 2020-10-29 04:20:28.000 303 21266.90 414.97 43072.29 48038.24 2020-10-29 04:20:29.000 303 21266.91 414.98 43072.28 48038.23 2020-10-29 04:20:30.000 303 21266.92 414.96 43072.29 48038.29 2020-10-29 04:20:31.000 303 21266.93 414.96 43072.30 48038.26 2020-10-29 04:20:32.000 303 21266.97 414.94 43072.30 48038.31 2020-10-29 04:20:33.000 303 21266.99 414.93 43072.33 48038.28 2020-10-29 04:20:34.000 303 21266.99 414.90 43072.34 48038.34 2020-10-29 04:20:35.000 303 21267.01 414.84 43072.37 48038.34 2020-10-29 04:20:36.000 303 21267.02 414.82 43072.40 48038.38 2020-10-29 04:20:37.000 303 21267.00 414.84 43072.43 48038.41 2020-10-29 04:20:38.000 303 21267.00 414.86 43072.46 48038.43 2020-10-29 04:20:39.000 303 21266.97 414.84 43072.48 48038.42 2020-10-29 04:20:40.000 303 21266.98 414.84 43072.47 48038.42 2020-10-29 04:20:41.000 303 21266.99 414.84 43072.49 48038.45 2020-10-29 04:20:42.000 303 21266.99 414.85 43072.49 48038.46 2020-10-29 04:20:43.000 303 21267.00 414.85 43072.48 48038.47 2020-10-29 04:20:44.000 303 21266.97 414.85 43072.44 48038.46 2020-10-29 04:20:45.000 303 21266.98 414.89 43072.46 48038.48 2020-10-29 04:20:46.000 303 21266.98 414.92 43072.48 48038.45 2020-10-29 04:20:47.000 303 21266.98 414.92 43072.47 48038.46 2020-10-29 04:20:48.000 303 21267.01 414.91 43072.50 48038.45 2020-10-29 04:20:49.000 303 21267.03 414.92 43072.49 48038.47 2020-10-29 04:20:50.000 303 21267.02 414.92 43072.47 48038.47 2020-10-29 04:20:51.000 303 21267.03 414.92 43072.50 48038.48 2020-10-29 04:20:52.000 303 21267.08 414.92 43072.48 48038.49 2020-10-29 04:20:53.000 303 21267.08 414.88 43072.51 48038.49 2020-10-29 04:20:54.000 303 21267.09 414.87 43072.53 48038.53 2020-10-29 04:20:55.000 303 21267.08 414.90 43072.52 48038.52 2020-10-29 04:20:56.000 303 21267.06 414.90 43072.50 48038.53 2020-10-29 04:20:57.000 303 21267.07 414.88 43072.52 48038.54 2020-10-29 04:20:58.000 303 21267.08 414.87 43072.52 48038.56 2020-10-29 04:20:59.000 303 21267.09 414.87 43072.57 48038.57 2020-10-29 04:21:00.000 303 21267.09 414.86 43072.60 48038.60 2020-10-29 04:21:01.000 303 21267.11 414.86 43072.55 48038.57 2020-10-29 04:21:02.000 303 21267.11 414.86 43072.58 48038.59 2020-10-29 04:21:03.000 303 21267.10 414.87 43072.58 48038.59 2020-10-29 04:21:04.000 303 21267.07 414.89 43072.56 48038.61 2020-10-29 04:21:05.000 303 21267.06 414.91 43072.55 48038.59 2020-10-29 04:21:06.000 303 21267.04 414.90 43072.54 48038.60 2020-10-29 04:21:07.000 303 21267.07 414.90 43072.55 48038.57 2020-10-29 04:21:08.000 303 21267.05 414.91 43072.51 48038.59 2020-10-29 04:21:09.000 303 21267.04 414.89 43072.55 48038.55 2020-10-29 04:21:10.000 303 21267.07 414.90 43072.54 48038.55 2020-10-29 04:21:11.000 303 21267.05 414.92 43072.51 48038.53 2020-10-29 04:21:12.000 303 21267.09 414.96 43072.51 48038.54 2020-10-29 04:21:13.000 303 21267.11 415.07 43072.47 48038.53 2020-10-29 04:21:14.000 303 21267.08 415.20 43072.43 48038.50 2020-10-29 04:21:15.000 303 21267.05 415.25 43072.35 48038.45 2020-10-29 04:21:16.000 303 21267.05 415.28 43072.29 48038.37 2020-10-29 04:21:17.000 303 21267.09 415.30 43072.23 48038.32 2020-10-29 04:21:18.000 303 21267.05 415.30 43072.21 48038.28 2020-10-29 04:21:19.000 303 21267.07 415.31 43072.20 48038.22 2020-10-29 04:21:20.000 303 21267.10 415.32 43072.14 48038.23 2020-10-29 04:21:21.000 303 21267.10 415.30 43072.11 48038.20 2020-10-29 04:21:22.000 303 21267.08 415.31 43072.09 48038.21 2020-10-29 04:21:23.000 303 21267.13 415.30 43072.10 48038.15 2020-10-29 04:21:24.000 303 21267.10 415.27 43072.09 48038.17 2020-10-29 04:21:25.000 303 21267.09 415.23 43072.05 48038.14 2020-10-29 04:21:26.000 303 21267.08 415.20 43072.07 48038.17 2020-10-29 04:21:27.000 303 21267.04 415.16 43072.10 48038.16 2020-10-29 04:21:28.000 303 21267.06 415.11 43072.13 48038.14 2020-10-29 04:21:29.000 303 21267.04 415.10 43072.14 48038.16 2020-10-29 04:21:30.000 303 21267.03 415.09 43072.13 48038.17 2020-10-29 04:21:31.000 303 21267.01 415.09 43072.16 48038.17 2020-10-29 04:21:32.000 303 21267.00 415.04 43072.17 48038.21 2020-10-29 04:21:33.000 303 21267.01 415.00 43072.16 48038.21 2020-10-29 04:21:34.000 303 21267.05 415.00 43072.19 48038.22 2020-10-29 04:21:35.000 303 21267.10 414.98 43072.19 48038.24 2020-10-29 04:21:36.000 303 21267.09 415.00 43072.17 48038.25 2020-10-29 04:21:37.000 303 21267.14 415.03 43072.16 48038.22 2020-10-29 04:21:38.000 303 21267.23 415.01 43072.15 48038.25 2020-10-29 04:21:39.000 303 21267.30 415.01 43072.17 48038.27 2020-10-29 04:21:40.000 303 21267.35 414.97 43072.15 48038.32 2020-10-29 04:21:41.000 303 21267.34 414.97 43072.16 48038.32 2020-10-29 04:21:42.000 303 21267.27 415.00 43072.14 48038.34 2020-10-29 04:21:43.000 303 21267.21 414.95 43072.16 48038.27 2020-10-29 04:21:44.000 303 21267.16 414.92 43072.16 48038.23 2020-10-29 04:21:45.000 303 21267.08 414.92 43072.11 48038.20 2020-10-29 04:21:46.000 303 21267.05 414.92 43072.13 48038.21 2020-10-29 04:21:47.000 303 21267.04 414.90 43072.12 48038.19 2020-10-29 04:21:48.000 303 21266.98 414.96 43072.10 48038.17 2020-10-29 04:21:49.000 303 21266.92 415.01 43072.12 48038.11 2020-10-29 04:21:50.000 303 21266.92 415.02 43072.09 48038.09 2020-10-29 04:21:51.000 303 21266.89 415.03 43072.06 48038.08 2020-10-29 04:21:52.000 303 21266.87 415.00 43072.05 48038.01 2020-10-29 04:21:53.000 303 21266.88 415.01 43072.06 48038.01 2020-10-29 04:21:54.000 303 21266.86 414.98 43072.04 48038.02 2020-10-29 04:21:55.000 303 21266.83 414.98 43072.04 48038.02 2020-10-29 04:21:56.000 303 21266.82 414.98 43072.03 48038.00 2020-10-29 04:21:57.000 303 21266.83 415.00 43072.05 48037.99 2020-10-29 04:21:58.000 303 21266.82 414.99 43072.08 48038.01 2020-10-29 04:21:59.000 303 21266.87 414.94 43072.08 48038.04 2020-10-29 04:22:00.000 303 21266.91 414.87 43072.09 48038.04 2020-10-29 04:22:01.000 303 21266.97 414.79 43072.14 48038.08 2020-10-29 04:22:02.000 303 21267.00 414.74 43072.22 48038.17 2020-10-29 04:22:03.000 303 21267.06 414.68 43072.28 48038.20 2020-10-29 04:22:04.000 303 21267.02 414.69 43072.27 48038.26 2020-10-29 04:22:05.000 303 21267.01 414.66 43072.32 48038.30 2020-10-29 04:22:06.000 303 21267.01 414.67 43072.34 48038.34 2020-10-29 04:22:07.000 303 21266.98 414.71 43072.31 48038.30 2020-10-29 04:22:08.000 303 21266.95 414.75 43072.29 48038.26 2020-10-29 04:22:09.000 303 21266.94 414.78 43072.23 48038.26 2020-10-29 04:22:10.000 303 21266.92 414.83 43072.24 48038.23 2020-10-29 04:22:11.000 303 21266.96 414.80 43072.23 48038.25 2020-10-29 04:22:12.000 303 21266.96 414.80 43072.24 48038.19 2020-10-29 04:22:13.000 303 21266.96 414.82 43072.24 48038.22 2020-10-29 04:22:14.000 303 21266.93 414.82 43072.24 48038.18 2020-10-29 04:22:15.000 303 21266.93 414.86 43072.24 48038.20 2020-10-29 04:22:16.000 303 21266.95 414.84 43072.21 48038.20 2020-10-29 04:22:17.000 303 21266.96 414.86 43072.21 48038.19 2020-10-29 04:22:18.000 303 21266.94 414.90 43072.19 48038.14 2020-10-29 04:22:19.000 303 21266.93 414.91 43072.13 48038.18 2020-10-29 04:22:20.000 303 21266.93 414.92 43072.16 48038.14 2020-10-29 04:22:21.000 303 21266.96 414.94 43072.13 48038.14 2020-10-29 04:22:22.000 303 21266.96 414.95 43072.13 48038.10 2020-10-29 04:22:23.000 303 21266.96 414.95 43072.12 48038.13 2020-10-29 04:22:24.000 303 21266.97 414.95 43072.08 48038.10 2020-10-29 04:22:25.000 303 21266.95 414.95 43072.11 48038.10 2020-10-29 04:22:26.000 303 21266.99 414.90 43072.12 48038.11 2020-10-29 04:22:27.000 303 21267.00 414.88 43072.12 48038.13 2020-10-29 04:22:28.000 303 21267.00 414.89 43072.11 48038.14 2020-10-29 04:22:29.000 303 21267.01 414.90 43072.11 48038.10 2020-10-29 04:22:30.000 303 21267.01 414.89 43072.12 48038.13 2020-10-29 04:22:31.000 303 21267.01 414.88 43072.09 48038.13 2020-10-29 04:22:32.000 303 21267.00 414.87 43072.09 48038.11 2020-10-29 04:22:33.000 303 21267.00 414.86 43072.10 48038.12 2020-10-29 04:22:34.000 303 21267.01 414.86 43072.11 48038.11 2020-10-29 04:22:35.000 303 21267.02 414.82 43072.13 48038.11 2020-10-29 04:22:36.000 303 21267.03 414.82 43072.13 48038.13 2020-10-29 04:22:37.000 303 21267.00 414.86 43072.10 48038.11 2020-10-29 04:22:38.000 303 21267.02 414.82 43072.10 48038.11 2020-10-29 04:22:39.000 303 21267.06 414.80 43072.11 48038.16 2020-10-29 04:22:40.000 303 21267.06 414.80 43072.12 48038.13 2020-10-29 04:22:41.000 303 21267.05 414.78 43072.13 48038.12 2020-10-29 04:22:42.000 303 21267.08 414.77 43072.10 48038.15 2020-10-29 04:22:43.000 303 21267.09 414.75 43072.09 48038.11 2020-10-29 04:22:44.000 303 21267.12 414.73 43072.10 48038.16 2020-10-29 04:22:45.000 303 21267.13 414.71 43072.13 48038.14 2020-10-29 04:22:46.000 303 21267.12 414.68 43072.16 48038.19 2020-10-29 04:22:47.000 303 21267.14 414.68 43072.17 48038.18 2020-10-29 04:22:48.000 303 21267.16 414.68 43072.17 48038.22 2020-10-29 04:22:49.000 303 21267.19 414.66 43072.15 48038.19 2020-10-29 04:22:50.000 303 21267.19 414.64 43072.16 48038.23 2020-10-29 04:22:51.000 303 21267.19 414.60 43072.16 48038.22 2020-10-29 04:22:52.000 303 21267.19 414.55 43072.22 48038.27 2020-10-29 04:22:53.000 303 21267.18 414.53 43072.23 48038.29 2020-10-29 04:22:54.000 303 21267.18 414.52 43072.25 48038.31 2020-10-29 04:22:55.000 303 21267.19 414.51 43072.26 48038.34 2020-10-29 04:22:56.000 303 21267.20 414.52 43072.29 48038.37 2020-10-29 04:22:57.000 303 21267.20 414.52 43072.31 48038.39 2020-10-29 04:22:58.000 303 21267.22 414.52 43072.29 48038.39 2020-10-29 04:22:59.000 303 21267.24 414.51 43072.31 48038.39 2020-10-29 04:23:00.000 303 21267.24 414.49 43072.34 48038.41 2020-10-29 04:23:01.000 303 21267.25 414.49 43072.35 48038.45 2020-10-29 04:23:02.000 303 21267.23 414.46 43072.36 48038.44 2020-10-29 04:23:03.000 303 21267.24 414.48 43072.35 48038.43 2020-10-29 04:23:04.000 303 21267.22 414.51 43072.37 48038.43 2020-10-29 04:23:05.000 303 21267.22 414.55 43072.34 48038.42 2020-10-29 04:23:06.000 303 21267.18 414.60 43072.32 48038.42 2020-10-29 04:23:07.000 303 21267.17 414.62 43072.29 48038.34 2020-10-29 04:23:08.000 303 21267.18 414.63 43072.25 48038.33 2020-10-29 04:23:09.000 303 21267.15 414.66 43072.23 48038.30 2020-10-29 04:23:10.000 303 21267.18 414.66 43072.19 48038.28 2020-10-29 04:23:11.000 303 21267.22 414.64 43072.21 48038.29 2020-10-29 04:23:12.000 303 21267.22 414.63 43072.19 48038.26 2020-10-29 04:23:13.000 303 21267.25 414.64 43072.20 48038.28 2020-10-29 04:23:14.000 303 21267.28 414.64 43072.17 48038.26 2020-10-29 04:23:15.000 303 21267.32 414.67 43072.17 48038.28 2020-10-29 04:23:16.000 303 21267.31 414.69 43072.16 48038.28 2020-10-29 04:23:17.000 303 21267.34 414.70 43072.14 48038.27 2020-10-29 04:23:18.000 303 21267.36 414.69 43072.13 48038.28 2020-10-29 04:23:19.000 303 21267.38 414.69 43072.13 48038.26 2020-10-29 04:23:20.000 303 21267.40 414.69 43072.14 48038.31 2020-10-29 04:23:21.000 303 21267.41 414.69 43072.13 48038.27 2020-10-29 04:23:22.000 303 21267.45 414.68 43072.13 48038.30 2020-10-29 04:23:23.000 303 21267.42 414.67 43072.12 48038.27 2020-10-29 04:23:24.000 303 21267.41 414.68 43072.13 48038.28 2020-10-29 04:23:25.000 303 21267.42 414.70 43072.13 48038.27 2020-10-29 04:23:26.000 303 21267.45 414.69 43072.10 48038.29 2020-10-29 04:23:27.000 303 21267.45 414.69 43072.09 48038.27 2020-10-29 04:23:28.000 303 21267.44 414.67 43072.10 48038.27 2020-10-29 04:23:29.000 303 21267.44 414.68 43072.08 48038.29 2020-10-29 04:23:30.000 303 21267.45 414.69 43072.09 48038.30 2020-10-29 04:23:31.000 303 21267.46 414.69 43072.11 48038.30 2020-10-29 04:23:32.000 303 21267.52 414.52 43072.17 48038.32 2020-10-29 04:23:33.000 303 21267.59 414.41 43072.25 48038.40 2020-10-29 04:23:34.000 303 21267.66 414.35 43072.28 48038.50 2020-10-29 04:23:35.000 303 21267.65 414.35 43072.33 48038.56 2020-10-29 04:23:36.000 303 21267.67 414.37 43072.40 48038.63 2020-10-29 04:23:37.000 303 21267.67 414.38 43072.39 48038.62 2020-10-29 04:23:38.000 303 21267.67 414.40 43072.42 48038.66 2020-10-29 04:23:39.000 303 21267.59 414.43 43072.43 48038.64 2020-10-29 04:23:40.000 303 21267.55 414.41 43072.41 48038.60 2020-10-29 04:23:41.000 303 21267.49 414.42 43072.40 48038.59 2020-10-29 04:23:42.000 303 21267.48 414.41 43072.41 48038.60 2020-10-29 04:23:43.000 303 21267.46 414.39 43072.43 48038.62 2020-10-29 04:23:44.000 303 21267.48 414.40 43072.41 48038.59 2020-10-29 04:23:45.000 303 21267.45 414.43 43072.41 48038.60 2020-10-29 04:23:46.000 303 21267.43 414.45 43072.40 48038.56 2020-10-29 04:23:47.000 303 21267.43 414.45 43072.44 48038.58 2020-10-29 04:23:48.000 303 21267.41 414.45 43072.46 48038.59 2020-10-29 04:23:49.000 303 21267.42 414.44 43072.42 48038.58 2020-10-29 04:23:50.000 303 21267.40 414.45 43072.44 48038.57 2020-10-29 04:23:51.000 303 21267.41 414.48 43072.43 48038.56 2020-10-29 04:23:52.000 303 21267.40 414.51 43072.42 48038.55 2020-10-29 04:23:53.000 303 21267.41 414.55 43072.39 48038.51 2020-10-29 04:23:54.000 303 21267.40 414.58 43072.38 48038.53 2020-10-29 04:23:55.000 303 21267.39 414.61 43072.35 48038.49 2020-10-29 04:23:56.000 303 21267.38 414.61 43072.35 48038.47 2020-10-29 04:23:57.000 303 21267.37 414.62 43072.36 48038.45 2020-10-29 04:23:58.000 303 21267.36 414.65 43072.32 48038.44 2020-10-29 04:23:59.000 303 21267.33 414.68 43072.29 48038.44 2020-10-29 04:24:00.000 303 21267.32 414.70 43072.28 48038.40 2020-10-29 04:24:01.000 303 21267.34 414.70 43072.27 48038.40 2020-10-29 04:24:02.000 303 21267.36 414.72 43072.30 48038.40 2020-10-29 04:24:03.000 303 21267.34 414.73 43072.28 48038.40 2020-10-29 04:24:04.000 303 21267.34 414.73 43072.27 48038.37 2020-10-29 04:24:05.000 303 21267.34 414.75 43072.26 48038.37 2020-10-29 04:24:06.000 303 21267.37 414.76 43072.25 48038.40 2020-10-29 04:24:07.000 303 21267.37 414.77 43072.25 48038.36 2020-10-29 04:24:08.000 303 21267.34 414.80 43072.26 48038.36 2020-10-29 04:24:09.000 303 21267.32 414.80 43072.25 48038.37 2020-10-29 04:24:10.000 303 21267.32 414.78 43072.29 48038.39 2020-10-29 04:24:11.000 303 21267.34 414.80 43072.26 48038.37 2020-10-29 04:24:12.000 303 21267.35 414.80 43072.29 48038.39 2020-10-29 04:24:13.000 303 21267.36 414.84 43072.27 48038.41 2020-10-29 04:24:14.000 303 21267.34 414.87 43072.29 48038.37 2020-10-29 04:24:15.000 303 21267.33 414.89 43072.26 48038.34 2020-10-29 04:24:16.000 303 21267.32 414.90 43072.24 48038.36 2020-10-29 04:24:17.000 303 21267.31 414.92 43072.20 48038.36 2020-10-29 04:24:18.000 303 21267.31 414.90 43072.18 48038.33 2020-10-29 04:24:19.000 303 21267.30 414.95 43072.21 48038.36 2020-10-29 04:24:20.000 303 21267.33 414.93 43072.22 48038.34 2020-10-29 04:24:21.000 303 21267.35 414.93 43072.25 48038.35 2020-10-29 04:24:22.000 303 21267.33 414.94 43072.24 48038.36 2020-10-29 04:24:23.000 303 21267.35 414.94 43072.23 48038.33 2020-10-29 04:24:24.000 303 21267.36 414.95 43072.21 48038.34 2020-10-29 04:24:25.000 303 21267.34 414.98 43072.18 48038.34 2020-10-29 04:24:26.000 303 21267.32 414.99 43072.18 48038.32 2020-10-29 04:24:27.000 303 21267.33 414.98 43072.20 48038.30 2020-10-29 04:24:28.000 303 21267.35 414.97 43072.18 48038.33 2020-10-29 04:24:29.000 303 21267.35 414.98 43072.19 48038.34 2020-10-29 04:24:30.000 303 21267.35 414.98 43072.22 48038.35 2020-10-29 04:24:31.000 303 21267.36 414.96 43072.24 48038.35 2020-10-29 04:24:32.000 303 21267.36 414.98 43072.21 48038.36 2020-10-29 04:24:33.000 303 21267.37 415.00 43072.23 48038.34 2020-10-29 04:24:34.000 303 21267.36 415.01 43072.21 48038.35 2020-10-29 04:24:35.000 303 21267.38 415.01 43072.20 48038.32 2020-10-29 04:24:36.000 303 21267.41 415.01 43072.18 48038.35 2020-10-29 04:24:37.000 303 21267.40 415.02 43072.13 48038.33 2020-10-29 04:24:38.000 303 21267.43 415.02 43072.13 48038.34 2020-10-29 04:24:39.000 303 21267.43 415.02 43072.18 48038.35 2020-10-29 04:24:40.000 303 21267.43 415.01 43072.15 48038.34 2020-10-29 04:24:41.000 303 21267.42 415.01 43072.12 48038.33 2020-10-29 04:24:42.000 303 21267.43 414.99 43072.14 48038.35 2020-10-29 04:24:43.000 303 21267.48 414.99 43072.15 48038.36 2020-10-29 04:24:44.000 303 21267.51 414.98 43072.16 48038.38 2020-10-29 04:24:45.000 303 21267.49 414.95 43072.19 48038.35 2020-10-29 04:24:46.000 303 21267.50 414.92 43072.21 48038.39 2020-10-29 04:24:47.000 303 21267.54 414.88 43072.23 48038.39 2020-10-29 04:24:48.000 303 21267.54 414.86 43072.25 48038.44 2020-10-29 04:24:49.000 303 21267.52 414.87 43072.26 48038.46 2020-10-29 04:24:50.000 303 21267.51 414.89 43072.26 48038.48 2020-10-29 04:24:51.000 303 21267.52 414.88 43072.27 48038.46 2020-10-29 04:24:52.000 303 21267.54 414.86 43072.27 48038.46 2020-10-29 04:24:53.000 303 21267.51 414.86 43072.26 48038.47 2020-10-29 04:24:54.000 303 21267.48 414.85 43072.26 48038.47 2020-10-29 04:24:55.000 303 21267.51 414.81 43072.26 48038.46 2020-10-29 04:24:56.000 303 21267.53 414.78 43072.27 48038.47 2020-10-29 04:24:57.000 303 21267.53 414.76 43072.30 48038.47 2020-10-29 04:24:58.000 303 21267.54 414.74 43072.28 48038.48 2020-10-29 04:24:59.000 303 21267.55 414.75 43072.32 48038.49 2020-10-29 04:25:00.000 303 21267.53 414.75 43072.35 48038.53 2020-10-29 04:25:01.000 303 21267.54 414.74 43072.35 48038.50 2020-10-29 04:25:02.000 303 21267.54 414.77 43072.34 48038.49 2020-10-29 04:25:03.000 303 21267.55 414.76 43072.32 48038.48 2020-10-29 04:25:04.000 303 21267.54 414.75 43072.33 48038.51 2020-10-29 04:25:05.000 303 21267.53 414.76 43072.33 48038.49 2020-10-29 04:25:06.000 303 21267.59 414.74 43072.34 48038.50 2020-10-29 04:25:07.000 303 21267.55 414.76 43072.34 48038.52 2020-10-29 04:25:08.000 303 21267.58 414.74 43072.32 48038.49 2020-10-29 04:25:09.000 303 21267.60 414.72 43072.38 48038.54 2020-10-29 04:25:10.000 303 21267.61 414.71 43072.40 48038.50 2020-10-29 04:25:11.000 303 21267.61 414.69 43072.37 48038.57 2020-10-29 04:25:12.000 303 21267.59 414.67 43072.39 48038.54 2020-10-29 04:25:13.000 303 21267.60 414.70 43072.39 48038.57 2020-10-29 04:25:14.000 303 21267.60 414.69 43072.39 48038.56 2020-10-29 04:25:15.000 303 21267.63 414.69 43072.37 48038.56 2020-10-29 04:25:16.000 303 21267.64 414.68 43072.39 48038.55 2020-10-29 04:25:17.000 303 21267.64 414.69 43072.38 48038.57 2020-10-29 04:25:18.000 303 21267.65 414.66 43072.40 48038.60 2020-10-29 04:25:19.000 303 21267.67 414.63 43072.41 48038.61 2020-10-29 04:25:20.000 303 21267.67 414.67 43072.38 48038.61 2020-10-29 04:25:21.000 303 21267.67 414.71 43072.40 48038.58 2020-10-29 04:25:22.000 303 21267.66 414.76 43072.34 48038.58 2020-10-29 04:25:23.000 303 21267.66 414.77 43072.35 48038.55 2020-10-29 04:25:24.000 303 21267.68 414.76 43072.33 48038.54 2020-10-29 04:25:25.000 303 21267.66 414.75 43072.29 48038.54 2020-10-29 04:25:26.000 303 21267.64 414.77 43072.31 48038.52 2020-10-29 04:25:27.000 303 21267.68 414.78 43072.33 48038.51 2020-10-29 04:25:28.000 303 21267.70 414.76 43072.35 48038.53 2020-10-29 04:25:29.000 303 21267.73 414.78 43072.33 48038.54 2020-10-29 04:25:30.000 303 21267.73 414.78 43072.29 48038.53 2020-10-29 04:25:31.000 303 21267.72 414.81 43072.30 48038.51 2020-10-29 04:25:32.000 303 21267.74 414.81 43072.30 48038.52 2020-10-29 04:25:33.000 303 21267.77 414.80 43072.30 48038.54 2020-10-29 04:25:34.000 303 21267.79 414.77 43072.32 48038.56 2020-10-29 04:25:35.000 303 21267.82 414.78 43072.32 48038.59 2020-10-29 04:25:36.000 303 21267.80 414.78 43072.30 48038.58 2020-10-29 04:25:37.000 303 21267.82 414.80 43072.32 48038.61 2020-10-29 04:25:38.000 303 21267.83 414.82 43072.31 48038.61 2020-10-29 04:25:39.000 303 21267.80 414.90 43072.28 48038.59 2020-10-29 04:25:40.000 303 21267.83 414.90 43072.28 48038.59 2020-10-29 04:25:41.000 303 21267.84 414.90 43072.28 48038.56 2020-10-29 04:25:42.000 303 21267.84 414.89 43072.26 48038.54 2020-10-29 04:25:43.000 303 21267.85 414.89 43072.25 48038.57 2020-10-29 04:25:44.000 303 21267.84 414.89 43072.27 48038.57 2020-10-29 04:25:45.000 303 21267.85 414.89 43072.28 48038.59 2020-10-29 04:25:46.000 303 21267.90 414.89 43072.28 48038.57 2020-10-29 04:25:47.000 303 21267.89 414.90 43072.26 48038.61 2020-10-29 04:25:48.000 303 21267.94 414.88 43072.30 48038.60 2020-10-29 04:25:49.000 303 21267.96 414.90 43072.33 48038.63 2020-10-29 04:25:50.000 303 21267.95 414.93 43072.30 48038.66 2020-10-29 04:25:51.000 303 21267.98 414.94 43072.30 48038.67 2020-10-29 04:25:52.000 303 21268.03 414.98 43072.32 48038.69 2020-10-29 04:25:53.000 303 21268.05 414.98 43072.30 48038.69 2020-10-29 04:25:54.000 303 21268.09 414.98 43072.34 48038.74 2020-10-29 04:25:55.000 303 21268.10 415.01 43072.32 48038.72 2020-10-29 04:25:56.000 303 21268.11 415.03 43072.32 48038.70 2020-10-29 04:25:57.000 303 21268.15 415.00 43072.32 48038.73 2020-10-29 04:25:58.000 303 21268.15 415.00 43072.33 48038.80 2020-10-29 04:25:59.000 303 21268.15 414.98 43072.35 48038.77 2020-10-29 04:26:00.000 303 21268.18 414.96 43072.40 48038.81 2020-10-29 04:26:01.000 303 21268.17 414.92 43072.43 48038.81 2020-10-29 04:26:02.000 303 21268.14 414.92 43072.43 48038.84 2020-10-29 04:26:03.000 303 21268.13 414.95 43072.44 48038.89 2020-10-29 04:26:04.000 303 21268.14 414.96 43072.42 48038.85 2020-10-29 04:26:05.000 303 21268.15 414.97 43072.42 48038.87 2020-10-29 04:26:06.000 303 21268.13 414.96 43072.45 48038.86 2020-10-29 04:26:07.000 303 21268.10 414.96 43072.45 48038.87 2020-10-29 04:26:08.000 303 21268.09 414.97 43072.46 48038.84 2020-10-29 04:26:09.000 303 21268.08 414.96 43072.45 48038.87 2020-10-29 04:26:10.000 303 21268.07 414.95 43072.50 48038.84 2020-10-29 04:26:11.000 303 21268.09 414.95 43072.47 48038.87 2020-10-29 04:26:12.000 303 21268.06 414.97 43072.49 48038.87 2020-10-29 04:26:13.000 303 21268.04 415.00 43072.47 48038.86 2020-10-29 04:26:14.000 303 21268.00 415.00 43072.49 48038.88 2020-10-29 04:26:15.000 303 21268.00 415.01 43072.48 48038.87 2020-10-29 04:26:16.000 303 21267.99 415.03 43072.51 48038.84 2020-10-29 04:26:17.000 303 21268.01 415.06 43072.50 48038.84 2020-10-29 04:26:18.000 303 21267.96 415.09 43072.44 48038.83 2020-10-29 04:26:19.000 303 21267.97 415.08 43072.45 48038.81 2020-10-29 04:26:20.000 303 21267.95 415.12 43072.46 48038.82 2020-10-29 04:26:21.000 303 21267.95 415.17 43072.43 48038.78 2020-10-29 04:26:22.000 303 21267.96 415.19 43072.42 48038.78 2020-10-29 04:26:23.000 303 21267.96 415.19 43072.41 48038.77 2020-10-29 04:26:24.000 303 21267.94 415.23 43072.37 48038.73 2020-10-29 04:26:25.000 303 21267.94 415.24 43072.35 48038.74 2020-10-29 04:26:26.000 303 21267.94 415.22 43072.35 48038.71 2020-10-29 04:26:27.000 303 21267.94 415.22 43072.38 48038.71 2020-10-29 04:26:28.000 303 21267.95 415.21 43072.36 48038.75 2020-10-29 04:26:29.000 303 21267.95 415.21 43072.34 48038.70 2020-10-29 04:26:30.000 303 21267.96 415.19 43072.36 48038.71 2020-10-29 04:26:31.000 303 21267.93 415.24 43072.38 48038.74 2020-10-29 04:26:32.000 303 21267.96 415.23 43072.36 48038.74 2020-10-29 04:26:33.000 303 21267.97 415.25 43072.38 48038.71 2020-10-29 04:26:34.000 303 21267.98 415.25 43072.39 48038.73 2020-10-29 04:26:35.000 303 21267.98 415.26 43072.39 48038.75 2020-10-29 04:26:36.000 303 21267.95 415.24 43072.35 48038.76 2020-10-29 04:26:37.000 303 21267.96 415.23 43072.32 48038.75 2020-10-29 04:26:38.000 303 21267.97 415.25 43072.32 48038.76 2020-10-29 04:26:39.000 303 21267.97 415.28 43072.34 48038.76 2020-10-29 04:26:40.000 303 21268.00 415.26 43072.33 48038.78 2020-10-29 04:26:41.000 303 21268.02 415.27 43072.35 48038.78 2020-10-29 04:26:42.000 303 21268.04 415.29 43072.31 48038.80 2020-10-29 04:26:43.000 303 21268.04 415.31 43072.28 48038.78 2020-10-29 04:26:44.000 303 21268.00 415.37 43072.26 48038.78 2020-10-29 04:26:45.000 303 21267.96 415.42 43072.25 48038.74 2020-10-29 04:26:46.000 303 21268.00 415.44 43072.23 48038.70 2020-10-29 04:26:47.000 303 21268.02 415.47 43072.24 48038.71 2020-10-29 04:26:48.000 303 21267.96 415.48 43072.22 48038.65 2020-10-29 04:26:49.000 303 21267.93 415.49 43072.23 48038.64 2020-10-29 04:26:50.000 303 21267.93 415.50 43072.22 48038.62 2020-10-29 04:26:51.000 303 21267.98 415.48 43072.22 48038.66 2020-10-29 04:26:52.000 303 21268.00 415.46 43072.21 48038.61 2020-10-29 04:26:53.000 303 21267.97 415.46 43072.20 48038.63 2020-10-29 04:26:54.000 303 21267.94 415.46 43072.23 48038.65 2020-10-29 04:26:55.000 303 21267.96 415.46 43072.20 48038.65 2020-10-29 04:26:56.000 303 21267.99 415.46 43072.21 48038.65 2020-10-29 04:26:57.000 303 21267.97 415.47 43072.20 48038.65 2020-10-29 04:26:58.000 303 21267.99 415.50 43072.21 48038.64 2020-10-29 04:26:59.000 303 21268.00 415.51 43072.21 48038.65 2020-10-29 04:27:00.000 303 21267.96 415.52 43072.20 48038.65 2020-10-29 04:27:01.000 303 21267.99 415.53 43072.20 48038.69 2020-10-29 04:27:02.000 303 21267.99 415.55 43072.23 48038.65 2020-10-29 04:27:03.000 303 21267.99 415.53 43072.23 48038.68 2020-10-29 04:27:04.000 303 21268.00 415.53 43072.21 48038.65 2020-10-29 04:27:05.000 303 21268.01 415.50 43072.23 48038.69 2020-10-29 04:27:06.000 303 21268.01 415.50 43072.25 48038.68 2020-10-29 04:27:07.000 303 21268.02 415.52 43072.22 48038.66 2020-10-29 04:27:08.000 303 21268.02 415.51 43072.21 48038.68 2020-10-29 04:27:09.000 303 21268.08 415.49 43072.22 48038.66 2020-10-29 04:27:10.000 303 21268.10 415.50 43072.22 48038.68 2020-10-29 04:27:11.000 303 21268.10 415.51 43072.20 48038.69 2020-10-29 04:27:12.000 303 21268.07 415.56 43072.16 48038.67 2020-10-29 04:27:13.000 303 21268.06 415.61 43072.12 48038.65 2020-10-29 04:27:14.000 303 21268.05 415.64 43072.10 48038.61 2020-10-29 04:27:15.000 303 21268.04 415.66 43072.08 48038.57 2020-10-29 04:27:16.000 303 21268.03 415.63 43072.08 48038.55 2020-10-29 04:27:17.000 303 21268.07 415.62 43072.07 48038.57 2020-10-29 04:27:18.000 303 21268.05 415.63 43072.05 48038.54 2020-10-29 04:27:19.000 303 21268.07 415.65 43072.05 48038.54 2020-10-29 04:27:20.000 303 21268.08 415.64 43071.99 48038.56 2020-10-29 04:27:21.000 303 21268.11 415.62 43072.01 48038.55 2020-10-29 04:27:22.000 303 21268.11 415.59 43072.05 48038.55 2020-10-29 04:27:23.000 303 21268.10 415.62 43072.04 48038.55 2020-10-29 04:27:24.000 303 21268.10 415.66 43072.00 48038.54 2020-10-29 04:27:25.000 303 21268.11 415.68 43071.98 48038.51 2020-10-29 04:27:26.000 303 21268.12 415.70 43071.95 48038.46 2020-10-29 04:27:27.000 303 21268.10 415.71 43071.92 48038.48 2020-10-29 04:27:28.000 303 21268.08 415.71 43071.93 48038.43 2020-10-29 04:27:29.000 303 21268.08 415.68 43071.92 48038.42 2020-10-29 04:27:30.000 303 21268.09 415.67 43071.92 48038.40 2020-10-29 04:27:31.000 303 21268.10 415.64 43071.88 48038.40 2020-10-29 04:27:32.000 303 21268.12 415.61 43071.87 48038.41 2020-10-29 04:27:33.000 303 21268.11 415.63 43071.89 48038.44 2020-10-29 04:27:34.000 303 21268.13 415.64 43071.93 48038.43 2020-10-29 04:27:35.000 303 21268.15 415.62 43071.95 48038.48 2020-10-29 04:27:36.000 303 21268.13 415.59 43071.93 48038.49 2020-10-29 04:27:37.000 303 21268.16 415.62 43071.95 48038.46 2020-10-29 04:27:38.000 303 21268.18 415.64 43071.95 48038.47 2020-10-29 04:27:39.000 303 21268.16 415.65 43071.94 48038.46 2020-10-29 04:27:40.000 303 21268.15 415.65 43071.92 48038.49 2020-10-29 04:27:41.000 303 21268.18 415.67 43071.92 48038.46 2020-10-29 04:27:42.000 303 21268.17 415.65 43071.93 48038.48 2020-10-29 04:27:43.000 303 21268.17 415.67 43071.93 48038.49 2020-10-29 04:27:44.000 303 21268.19 415.65 43071.93 48038.48 2020-10-29 04:27:45.000 303 21268.20 415.61 43071.95 48038.53 2020-10-29 04:27:46.000 303 21268.20 415.58 43071.99 48038.51 2020-10-29 04:27:47.000 303 21268.17 415.57 43071.99 48038.56 2020-10-29 04:27:48.000 303 21268.15 415.55 43071.98 48038.53 2020-10-29 04:27:49.000 303 21268.16 415.58 43072.00 48038.62 2020-10-29 04:27:50.000 303 21268.12 415.65 43071.97 48038.54 2020-10-29 04:27:51.000 303 21268.09 415.69 43071.96 48038.52 2020-10-29 04:27:52.000 303 21268.09 415.71 43071.94 48038.48 2020-10-29 04:27:53.000 303 21268.07 415.74 43071.89 48038.44 2020-10-29 04:27:54.000 303 21268.04 415.75 43071.85 48038.40 2020-10-29 04:27:55.000 303 21268.01 415.76 43071.85 48038.36 2020-10-29 04:27:56.000 303 21268.00 415.75 43071.86 48038.32 2020-10-29 04:27:57.000 303 21267.99 415.74 43071.85 48038.31 2020-10-29 04:27:58.000 303 21268.01 415.75 43071.84 48038.33 2020-10-29 04:27:59.000 303 21268.00 415.75 43071.80 48038.33 2020-10-29 04:28:00.000 303 21268.01 415.74 43071.83 48038.28 2020-10-29 04:28:01.000 303 21268.01 415.72 43071.83 48038.35 2020-10-29 04:28:02.000 303 21268.01 415.70 43071.88 48038.28 2020-10-29 04:28:03.000 303 21268.01 415.69 43071.86 48038.34 2020-10-29 04:28:04.000 303 21268.02 415.70 43071.87 48038.35 2020-10-29 04:28:05.000 303 21268.02 415.70 43071.86 48038.38 2020-10-29 04:28:06.000 303 21268.06 415.70 43071.87 48038.38 2020-10-29 04:28:07.000 303 21268.07 415.68 43071.86 48038.38 2020-10-29 04:28:08.000 303 21268.09 415.68 43071.89 48038.38 2020-10-29 04:28:09.000 303 21268.13 415.70 43071.91 48038.39 2020-10-29 04:28:10.000 303 21268.11 415.69 43071.90 48038.39 2020-10-29 04:28:11.000 303 21268.12 415.69 43071.89 48038.37 2020-10-29 04:28:12.000 303 21268.14 415.64 43071.91 48038.45 2020-10-29 04:28:13.000 303 21268.18 415.61 43071.94 48038.43 2020-10-29 04:28:14.000 303 21268.21 415.62 43071.91 48038.50 2020-10-29 04:28:15.000 303 21268.23 415.60 43071.95 48038.51 2020-10-29 04:28:16.000 303 21268.23 415.62 43071.98 48038.52 2020-10-29 04:28:17.000 303 21268.24 415.61 43071.99 48038.55 2020-10-29 04:28:18.000 303 21268.23 415.62 43072.00 48038.56 2020-10-29 04:28:19.000 303 21268.24 415.64 43072.01 48038.59 2020-10-29 04:28:20.000 303 21268.26 415.63 43072.01 48038.57 2020-10-29 04:28:21.000 303 21268.30 415.60 43071.99 48038.60 2020-10-29 04:28:22.000 303 21268.29 415.62 43072.03 48038.58 2020-10-29 04:28:23.000 303 21268.29 415.60 43072.02 48038.60 2020-10-29 04:28:24.000 303 21268.31 415.59 43072.04 48038.59 2020-10-29 04:28:25.000 303 21268.29 415.61 43072.03 48038.62 2020-10-29 04:28:26.000 303 21268.28 415.61 43072.03 48038.62 2020-10-29 04:28:27.000 303 21268.31 415.60 43072.01 48038.60 2020-10-29 04:28:28.000 303 21268.31 415.60 43072.02 48038.63 2020-10-29 04:28:29.000 303 21268.29 415.59 43072.03 48038.63 2020-10-29 04:28:30.000 303 21268.31 415.58 43072.01 48038.60 2020-10-29 04:28:31.000 303 21268.33 415.57 43072.00 48038.65 2020-10-29 04:28:32.000 303 21268.35 415.59 43072.01 48038.61 2020-10-29 04:28:33.000 303 21268.34 415.62 43071.99 48038.63 2020-10-29 04:28:34.000 303 21268.36 415.63 43071.98 48038.61 2020-10-29 04:28:35.000 303 21268.33 415.64 43072.00 48038.64 2020-10-29 04:28:36.000 303 21268.34 415.65 43071.98 48038.61 2020-10-29 04:28:37.000 303 21268.36 415.67 43071.96 48038.63 2020-10-29 04:28:38.000 303 21268.41 415.68 43071.96 48038.59 2020-10-29 04:28:39.000 303 21268.39 415.67 43071.94 48038.58 2020-10-29 04:28:40.000 303 21268.39 415.68 43071.92 48038.61 2020-10-29 04:28:41.000 303 21268.41 415.71 43071.92 48038.58 2020-10-29 04:28:42.000 303 21268.39 415.76 43071.91 48038.61 2020-10-29 04:28:43.000 303 21268.37 415.77 43071.92 48038.59 2020-10-29 04:28:44.000 303 21268.37 415.79 43071.88 48038.59 2020-10-29 04:28:45.000 303 21268.40 415.81 43071.87 48038.56 2020-10-29 04:28:46.000 303 21268.44 415.84 43071.87 48038.57 2020-10-29 04:28:47.000 303 21268.45 415.80 43071.90 48038.56 2020-10-29 04:28:48.000 303 21268.47 415.80 43071.89 48038.58 2020-10-29 04:28:49.000 303 21268.49 415.86 43071.86 48038.60 2020-10-29 04:28:50.000 303 21268.48 415.89 43071.88 48038.53 2020-10-29 04:28:51.000 303 21268.49 415.89 43071.88 48038.60 2020-10-29 04:28:52.000 303 21268.47 415.93 43071.84 48038.53 2020-10-29 04:28:53.000 303 21268.46 415.95 43071.82 48038.51 2020-10-29 04:28:54.000 303 21268.49 415.94 43071.78 48038.52 2020-10-29 04:28:55.000 303 21268.52 415.92 43071.78 48038.55 2020-10-29 04:28:56.000 303 21268.52 415.93 43071.80 48038.52 2020-10-29 04:28:57.000 303 21268.52 415.89 43071.83 48038.54 2020-10-29 04:28:58.000 303 21268.52 415.86 43071.81 48038.58 2020-10-29 04:28:59.000 303 21268.54 415.89 43071.82 48038.57 2020-10-29 04:29:00.000 303 21268.56 415.88 43071.85 48038.60 2020-10-29 04:29:01.000 303 21268.54 415.84 43071.89 48038.60 2020-10-29 04:29:02.000 303 21268.54 415.85 43071.88 48038.62 2020-10-29 04:29:03.000 303 21268.53 415.87 43071.88 48038.62 2020-10-29 04:29:04.000 303 21268.52 415.86 43071.89 48038.62 2020-10-29 04:29:05.000 303 21268.53 415.85 43071.89 48038.63 2020-10-29 04:29:06.000 303 21268.51 415.86 43071.92 48038.61 2020-10-29 04:29:07.000 303 21268.50 415.86 43071.91 48038.63 2020-10-29 04:29:08.000 303 21268.53 415.84 43071.93 48038.63 2020-10-29 04:29:09.000 303 21268.53 415.85 43071.92 48038.64 2020-10-29 04:29:10.000 303 21268.53 415.85 43071.93 48038.63 2020-10-29 04:29:11.000 303 21268.51 415.82 43071.94 48038.63 2020-10-29 04:29:12.000 303 21268.51 415.84 43071.96 48038.67 2020-10-29 04:29:13.000 303 21268.52 415.84 43071.94 48038.63 2020-10-29 04:29:14.000 303 21268.51 415.83 43071.92 48038.65 2020-10-29 04:29:15.000 303 21268.53 415.83 43071.96 48038.65 2020-10-29 04:29:16.000 303 21268.53 415.85 43071.96 48038.69 2020-10-29 04:29:17.000 303 21268.56 415.84 43071.96 48038.69 2020-10-29 04:29:18.000 303 21268.56 415.86 43071.95 48038.70 2020-10-29 04:29:19.000 303 21268.60 415.84 43071.97 48038.73 2020-10-29 04:29:20.000 303 21268.60 415.85 43071.95 48038.68 2020-10-29 04:29:21.000 303 21268.61 415.85 43071.95 48038.74 2020-10-29 04:29:22.000 303 21268.61 415.83 43071.96 48038.72 2020-10-29 04:29:23.000 303 21268.65 415.83 43071.98 48038.77 2020-10-29 04:29:24.000 303 21268.67 415.84 43071.98 48038.76 2020-10-29 04:29:25.000 303 21268.69 415.83 43072.01 48038.77 2020-10-29 04:29:26.000 303 21268.70 415.81 43071.99 48038.76 2020-10-29 04:29:27.000 303 21268.75 415.78 43072.00 48038.79 2020-10-29 04:29:28.000 303 21268.75 415.78 43072.01 48038.82 2020-10-29 04:29:29.000 303 21268.76 415.76 43072.03 48038.80 2020-10-29 04:29:30.000 303 21268.82 415.70 43072.03 48038.86 2020-10-29 04:29:31.000 303 21268.81 415.66 43072.07 48038.87 2020-10-29 04:29:32.000 303 21268.81 415.64 43072.06 48038.89 2020-10-29 04:29:33.000 303 21268.84 415.60 43072.09 48038.88 2020-10-29 04:29:34.000 303 21268.84 415.61 43072.10 48038.93 2020-10-29 04:29:35.000 303 21268.86 415.61 43072.09 48038.96 2020-10-29 04:29:36.000 303 21268.83 415.61 43072.10 48038.96 2020-10-29 04:29:37.000 303 21268.89 415.58 43072.11 48038.94 2020-10-29 04:29:38.000 303 21268.90 415.59 43072.13 48038.97 2020-10-29 04:29:39.000 303 21268.89 415.58 43072.16 48038.99 2020-10-29 04:29:40.000 303 21268.92 415.58 43072.15 48039.00 2020-10-29 04:29:41.000 303 21268.93 415.57 43072.13 48039.01 2020-10-29 04:29:42.000 303 21268.91 415.55 43072.15 48039.00 2020-10-29 04:29:43.000 303 21268.95 415.52 43072.20 48039.05 2020-10-29 04:29:44.000 303 21268.94 415.52 43072.23 48039.04 2020-10-29 04:29:45.000 303 21268.94 415.52 43072.21 48039.10 2020-10-29 04:29:46.000 303 21268.97 415.50 43072.24 48039.10 2020-10-29 04:29:47.000 303 21268.99 415.49 43072.26 48039.13 2020-10-29 04:29:48.000 303 21269.02 415.47 43072.30 48039.14 2020-10-29 04:29:49.000 303 21269.03 415.46 43072.29 48039.18 2020-10-29 04:29:50.000 303 21269.06 415.45 43072.28 48039.19 2020-10-29 04:29:51.000 303 21269.09 415.44 43072.32 48039.19 2020-10-29 04:29:52.000 303 21269.10 415.45 43072.35 48039.25 2020-10-29 04:29:53.000 303 21269.10 415.44 43072.37 48039.24 2020-10-29 04:29:54.000 303 21269.13 415.42 43072.37 48039.26 2020-10-29 04:29:55.000 303 21269.15 415.44 43072.36 48039.29 2020-10-29 04:29:56.000 303 21269.19 415.42 43072.34 48039.30 2020-10-29 04:29:57.000 303 21269.19 415.45 43072.36 48039.32 2020-10-29 04:29:58.000 303 21269.19 415.45 43072.39 48039.33 2020-10-29 04:29:59.000 303 21269.22 415.49 43072.38 48039.32 2020-10-29 04:30:00.000 303 21269.20 415.49 43072.38 48039.34 2020-10-29 04:30:01.000 303 21269.25 415.50 43072.38 48039.33 2020-10-29 04:30:02.000 303 21269.24 415.52 43072.43 48039.34 2020-10-29 04:30:03.000 303 21269.19 415.53 43072.43 48039.36 2020-10-29 04:30:04.000 303 21269.20 415.51 43072.46 48039.36 2020-10-29 04:30:05.000 303 21269.20 415.49 43072.45 48039.38 2020-10-29 04:30:06.000 303 21269.20 415.45 43072.47 48039.41 2020-10-29 04:30:07.000 303 21269.21 415.45 43072.47 48039.42 2020-10-29 04:30:08.000 303 21269.19 415.45 43072.48 48039.41 2020-10-29 04:30:09.000 303 21269.18 415.44 43072.45 48039.39 2020-10-29 04:30:10.000 303 21269.19 415.42 43072.49 48039.41 2020-10-29 04:30:11.000 303 21269.18 415.45 43072.51 48039.40 2020-10-29 04:30:12.000 303 21269.15 415.45 43072.50 48039.40 2020-10-29 04:30:13.000 303 21269.15 415.44 43072.50 48039.46 2020-10-29 04:30:14.000 303 21269.13 415.45 43072.49 48039.39 2020-10-29 04:30:15.000 303 21269.09 415.48 43072.42 48039.41 2020-10-29 04:30:16.000 303 21269.07 415.50 43072.40 48039.34 2020-10-29 04:30:17.000 303 21269.10 415.51 43072.37 48039.33 2020-10-29 04:30:18.000 303 21269.05 415.50 43072.35 48039.28 2020-10-29 04:30:19.000 303 21269.04 415.51 43072.34 48039.26 2020-10-29 04:30:20.000 303 21269.04 415.48 43072.32 48039.28 2020-10-29 04:30:21.000 303 21269.04 415.47 43072.29 48039.22 2020-10-29 04:30:22.000 303 21269.00 415.48 43072.31 48039.21 2020-10-29 04:30:23.000 303 21269.03 415.43 43072.34 48039.19 2020-10-29 04:30:24.000 303 21269.02 415.41 43072.35 48039.22 2020-10-29 04:30:25.000 303 21269.04 415.38 43072.35 48039.19 2020-10-29 04:30:26.000 303 21269.03 415.35 43072.33 48039.21 2020-10-29 04:30:27.000 303 21269.07 415.33 43072.35 48039.25 2020-10-29 04:30:28.000 303 21269.06 415.32 43072.35 48039.23 2020-10-29 04:30:29.000 303 21269.02 415.30 43072.33 48039.29 2020-10-29 04:30:30.000 303 21269.02 415.32 43072.32 48039.23 2020-10-29 04:30:31.000 303 21269.06 415.30 43072.36 48039.27 2020-10-29 04:30:32.000 303 21269.10 415.29 43072.34 48039.27 2020-10-29 04:30:33.000 303 21269.08 415.28 43072.37 48039.25 2020-10-29 04:30:34.000 303 21269.10 415.28 43072.38 48039.28 2020-10-29 04:30:35.000 303 21269.09 415.26 43072.38 48039.31 2020-10-29 04:30:36.000 303 21269.12 415.29 43072.37 48039.31 2020-10-29 04:30:37.000 303 21269.11 415.33 43072.38 48039.27 2020-10-29 04:30:38.000 303 21269.10 415.37 43072.32 48039.23 2020-10-29 04:30:39.000 303 21269.09 415.42 43072.26 48039.21 2020-10-29 04:30:40.000 303 21269.06 415.45 43072.23 48039.19 2020-10-29 04:30:41.000 303 21269.02 415.50 43072.17 48039.12 2020-10-29 04:30:42.000 303 21269.04 415.53 43072.10 48039.08 2020-10-29 04:30:43.000 303 21269.03 415.53 43072.08 48039.02 2020-10-29 04:30:44.000 303 21269.02 415.58 43072.04 48038.98 2020-10-29 04:30:45.000 303 21269.02 415.58 43072.00 48038.97 2020-10-29 04:30:46.000 303 21269.04 415.57 43072.00 48038.93 2020-10-29 04:30:47.000 303 21269.05 415.53 43072.01 48038.92 2020-10-29 04:30:48.000 303 21269.06 415.50 43071.99 48038.92 2020-10-29 04:30:49.000 303 21269.05 415.49 43071.95 48038.91 2020-10-29 04:30:50.000 303 21269.10 415.46 43071.98 48038.92 2020-10-29 04:30:51.000 303 21269.12 415.46 43071.96 48038.93 2020-10-29 04:30:52.000 303 21269.12 415.47 43072.00 48038.95 2020-10-29 04:30:53.000 303 21269.09 415.46 43071.98 48038.94 2020-10-29 04:30:54.000 303 21269.12 415.43 43071.96 48038.98 2020-10-29 04:30:55.000 303 21269.15 415.38 43071.99 48038.92 2020-10-29 04:30:56.000 303 21269.19 415.33 43072.03 48039.01 2020-10-29 04:30:57.000 303 21269.17 415.31 43072.06 48038.99 2020-10-29 04:30:58.000 303 21269.20 415.23 43072.10 48039.04 2020-10-29 04:30:59.000 303 21269.22 415.20 43072.13 48039.06 2020-10-29 04:31:00.000 303 21269.20 415.17 43072.13 48039.09 2020-10-29 04:31:01.000 303 21269.21 415.17 43072.17 48039.15 2020-10-29 04:31:02.000 303 21269.22 415.17 43072.18 48039.14 2020-10-29 04:31:03.000 303 21269.20 415.18 43072.22 48039.16 2020-10-29 04:31:04.000 303 21269.20 415.16 43072.24 48039.17 2020-10-29 04:31:05.000 303 21269.20 415.15 43072.23 48039.15 2020-10-29 04:31:06.000 303 21269.20 415.16 43072.21 48039.19 2020-10-29 04:31:07.000 303 21269.19 415.16 43072.21 48039.21 2020-10-29 04:31:08.000 303 21269.21 415.15 43072.24 48039.22 2020-10-29 04:31:09.000 303 21269.22 415.15 43072.26 48039.21 2020-10-29 04:31:10.000 303 21269.26 415.14 43072.26 48039.22 2020-10-29 04:31:11.000 303 21269.27 415.14 43072.27 48039.28 2020-10-29 04:31:12.000 303 21269.29 415.12 43072.27 48039.23 2020-10-29 04:31:13.000 303 21269.31 415.09 43072.29 48039.29 2020-10-29 04:31:14.000 303 21269.30 415.07 43072.33 48039.34 2020-10-29 04:31:15.000 303 21269.31 415.03 43072.34 48039.32 2020-10-29 04:31:16.000 303 21269.29 415.04 43072.37 48039.32 2020-10-29 04:31:17.000 303 21269.32 415.05 43072.33 48039.36 2020-10-29 04:31:18.000 303 21269.31 415.05 43072.34 48039.33 2020-10-29 04:31:19.000 303 21269.31 415.07 43072.34 48039.35 2020-10-29 04:31:20.000 303 21269.32 415.05 43072.36 48039.34 2020-10-29 04:31:21.000 303 21269.38 414.99 43072.38 48039.39 2020-10-29 04:31:22.000 303 21269.39 414.97 43072.41 48039.43 2020-10-29 04:31:23.000 303 21269.40 414.98 43072.43 48039.44 2020-10-29 04:31:24.000 303 21269.40 415.00 43072.43 48039.44 2020-10-29 04:31:25.000 303 21269.42 415.00 43072.45 48039.48 2020-10-29 04:31:26.000 303 21269.42 415.01 43072.42 48039.50 2020-10-29 04:31:27.000 303 21269.44 414.97 43072.42 48039.48 2020-10-29 04:31:28.000 303 21269.45 415.00 43072.44 48039.49 2020-10-29 04:31:29.000 303 21269.45 415.01 43072.43 48039.52 2020-10-29 04:31:30.000 303 21269.45 415.01 43072.44 48039.50 2020-10-29 04:31:31.000 303 21269.46 414.98 43072.45 48039.51 2020-10-29 04:31:32.000 303 21269.43 415.02 43072.42 48039.53 2020-10-29 04:31:33.000 303 21269.43 415.05 43072.42 48039.54 2020-10-29 04:31:34.000 303 21269.44 415.09 43072.45 48039.48 2020-10-29 04:31:35.000 303 21269.39 415.12 43072.41 48039.47 2020-10-29 04:31:36.000 303 21269.36 415.17 43072.39 48039.46 2020-10-29 04:31:37.000 303 21269.36 415.20 43072.38 48039.42 2020-10-29 04:31:38.000 303 21269.36 415.20 43072.38 48039.41 2020-10-29 04:31:39.000 303 21269.38 415.23 43072.37 48039.37 2020-10-29 04:31:40.000 303 21269.37 415.27 43072.31 48039.38 2020-10-29 04:31:41.000 303 21269.35 415.25 43072.27 48039.35 2020-10-29 04:31:42.000 303 21269.36 415.28 43072.26 48039.36 2020-10-29 04:31:43.000 303 21269.36 415.30 43072.29 48039.34 2020-10-29 04:31:44.000 303 21269.37 415.32 43072.28 48039.35 2020-10-29 04:31:45.000 303 21269.36 415.33 43072.27 48039.35 2020-10-29 04:31:46.000 303 21269.39 415.30 43072.26 48039.36 2020-10-29 04:31:47.000 303 21269.40 415.28 43072.25 48039.33 2020-10-29 04:31:48.000 303 21269.38 415.29 43072.25 48039.34 2020-10-29 04:31:49.000 303 21269.35 415.33 43072.25 48039.35 2020-10-29 04:31:50.000 303 21269.34 415.36 43072.24 48039.32 2020-10-29 04:31:51.000 303 21269.38 415.37 43072.24 48039.31 2020-10-29 04:31:52.000 303 21269.37 415.39 43072.24 48039.34 2020-10-29 04:31:53.000 303 21269.35 415.41 43072.22 48039.30 2020-10-29 04:31:54.000 303 21269.34 415.43 43072.21 48039.32 2020-10-29 04:31:55.000 303 21269.33 415.46 43072.23 48039.27 2020-10-29 04:31:56.000 303 21269.31 415.47 43072.24 48039.29 2020-10-29 04:31:57.000 303 21269.29 415.48 43072.22 48039.27 2020-10-29 04:31:58.000 303 21269.27 415.46 43072.20 48039.23 2020-10-29 04:31:59.000 303 21269.26 415.45 43072.16 48039.23 2020-10-29 04:32:00.000 303 21269.22 415.49 43072.13 48039.19 2020-10-29 04:32:01.000 303 21269.23 415.54 43072.08 48039.16 2020-10-29 04:32:02.000 303 21269.22 415.54 43072.05 48039.10 2020-10-29 04:32:03.000 303 21269.24 415.52 43072.05 48039.09 2020-10-29 04:32:04.000 303 21269.25 415.51 43072.04 48039.06 2020-10-29 04:32:05.000 303 21269.25 415.49 43072.04 48039.05 2020-10-29 04:32:06.000 303 21269.29 415.48 43072.08 48039.12 2020-10-29 04:32:07.000 303 21269.31 415.45 43072.13 48039.06 2020-10-29 04:32:08.000 303 21269.34 415.42 43072.14 48039.15 2020-10-29 04:32:09.000 303 21269.35 415.41 43072.12 48039.16 2020-10-29 04:32:10.000 303 21269.37 415.42 43072.13 48039.19 2020-10-29 04:32:11.000 303 21269.36 415.44 43072.14 48039.20 2020-10-29 04:32:12.000 303 21269.34 415.49 43072.14 48039.14 2020-10-29 04:32:13.000 303 21269.37 415.52 43072.10 48039.16 2020-10-29 04:32:14.000 303 21269.39 415.51 43072.05 48039.13 2020-10-29 04:32:15.000 303 21269.35 415.53 43072.03 48039.10 2020-10-29 04:32:16.000 303 21269.34 415.56 43072.02 48039.06 2020-10-29 04:32:17.000 303 21269.33 415.55 43071.97 48039.07 2020-10-29 04:32:18.000 303 21269.31 415.50 43071.93 48039.04 2020-10-29 04:32:19.000 303 21269.36 415.47 43071.95 48039.04 2020-10-29 04:32:20.000 303 21269.41 415.43 43071.95 48039.03 2020-10-29 04:32:21.000 303 21269.42 415.39 43071.98 48039.06 2020-10-29 04:32:22.000 303 21269.42 415.37 43072.01 48039.08 2020-10-29 04:32:23.000 303 21269.43 415.34 43072.01 48039.09 2020-10-29 04:32:24.000 303 21269.46 415.32 43072.02 48039.15 2020-10-29 04:32:25.000 303 21269.48 415.31 43072.06 48039.15 2020-10-29 04:32:26.000 303 21269.49 415.28 43072.07 48039.18 2020-10-29 04:32:27.000 303 21269.48 415.27 43072.07 48039.20 2020-10-29 04:32:28.000 303 21269.52 415.22 43072.10 48039.18 2020-10-29 04:32:29.000 303 21269.53 415.20 43072.10 48039.22 2020-10-29 04:32:30.000 303 21269.55 415.17 43072.13 48039.25 2020-10-29 04:32:31.000 303 21269.55 415.15 43072.15 48039.30 2020-10-29 04:32:32.000 303 21269.55 415.16 43072.20 48039.31 2020-10-29 04:32:33.000 303 21269.56 415.16 43072.21 48039.33 2020-10-29 04:32:34.000 303 21269.58 415.13 43072.23 48039.34 2020-10-29 04:32:35.000 303 21269.60 415.11 43072.24 48039.37 2020-10-29 04:32:36.000 303 21269.61 415.10 43072.23 48039.43 2020-10-29 04:32:37.000 303 21269.61 415.09 43072.28 48039.43 2020-10-29 04:32:38.000 303 21269.57 415.12 43072.30 48039.44 2020-10-29 04:32:39.000 303 21269.57 415.15 43072.32 48039.44 2020-10-29 04:32:40.000 303 21269.55 415.16 43072.32 48039.44 2020-10-29 04:32:41.000 303 21269.54 415.18 43072.31 48039.41 2020-10-29 04:32:42.000 303 21269.52 415.20 43072.27 48039.41 2020-10-29 04:32:43.000 303 21269.50 415.25 43072.26 48039.41 2020-10-29 04:32:44.000 303 21269.49 415.26 43072.23 48039.38 2020-10-29 04:32:45.000 303 21269.47 415.27 43072.22 48039.36 2020-10-29 04:32:46.000 303 21269.49 415.25 43072.21 48039.39 2020-10-29 04:32:47.000 303 21269.52 415.26 43072.22 48039.32 2020-10-29 04:32:48.000 303 21269.52 415.26 43072.22 48039.34 2020-10-29 04:32:49.000 303 21269.50 415.25 43072.21 48039.34 2020-10-29 04:32:50.000 303 21269.48 415.25 43072.20 48039.36 2020-10-29 04:32:51.000 303 21269.50 415.24 43072.22 48039.37 2020-10-29 04:32:52.000 303 21269.51 415.22 43072.24 48039.38 2020-10-29 04:32:53.000 303 21269.48 415.21 43072.25 48039.32 2020-10-29 04:32:54.000 303 21269.47 415.21 43072.28 48039.38 2020-10-29 04:32:55.000 303 21269.47 415.22 43072.26 48039.36 2020-10-29 04:32:56.000 303 21269.48 415.22 43072.26 48039.38 2020-10-29 04:32:57.000 303 21269.48 415.21 43072.29 48039.44 2020-10-29 04:32:58.000 303 21269.48 415.19 43072.32 48039.41 2020-10-29 04:32:59.000 303 21269.51 415.18 43072.32 48039.43 2020-10-29 04:33:00.000 303 21269.50 415.21 43072.33 48039.44 2020-10-29 04:33:01.000 303 21269.52 415.22 43072.34 48039.46 2020-10-29 04:33:02.000 303 21269.51 415.21 43072.35 48039.47 2020-10-29 04:33:03.000 303 21269.57 415.19 43072.36 48039.47 2020-10-29 04:33:04.000 303 21269.56 415.19 43072.37 48039.49 2020-10-29 04:33:05.000 303 21269.52 415.19 43072.37 48039.48 2020-10-29 04:33:06.000 303 21269.50 415.22 43072.37 48039.50 2020-10-29 04:33:07.000 303 21269.51 415.24 43072.36 48039.49 2020-10-29 04:33:08.000 303 21269.50 415.28 43072.33 48039.50 2020-10-29 04:33:09.000 303 21269.49 415.30 43072.34 48039.45 2020-10-29 04:33:10.000 303 21269.49 415.37 43072.31 48039.45 2020-10-29 04:33:11.000 303 21269.50 415.40 43072.29 48039.43 2020-10-29 04:33:12.000 303 21269.48 415.40 43072.25 48039.42 2020-10-29 04:33:13.000 303 21269.43 415.42 43072.27 48039.40 2020-10-29 04:33:14.000 303 21269.43 415.43 43072.30 48039.38 2020-10-29 04:33:15.000 303 21269.47 415.43 43072.30 48039.37 2020-10-29 04:33:16.000 303 21269.43 415.42 43072.26 48039.37 2020-10-29 04:33:17.000 303 21269.44 415.45 43072.25 48039.37 2020-10-29 04:33:18.000 303 21269.45 415.49 43072.24 48039.32 2020-10-29 04:33:19.000 303 21269.45 415.50 43072.23 48039.34 2020-10-29 04:33:20.000 303 21269.38 415.50 43072.22 48039.35 2020-10-29 04:33:21.000 303 21269.41 415.51 43072.20 48039.33 2020-10-29 04:33:22.000 303 21269.42 415.49 43072.18 48039.36 2020-10-29 04:33:23.000 303 21269.46 415.50 43072.19 48039.29 2020-10-29 04:33:24.000 303 21269.46 415.48 43072.20 48039.34 2020-10-29 04:33:25.000 303 21269.49 415.45 43072.22 48039.34 2020-10-29 04:33:26.000 303 21269.50 415.43 43072.20 48039.31 2020-10-29 04:33:27.000 303 21269.53 415.39 43072.19 48039.35 2020-10-29 04:33:28.000 303 21269.58 415.39 43072.22 48039.35 2020-10-29 04:33:29.000 303 21269.60 415.39 43072.22 48039.38 2020-10-29 04:33:30.000 303 21269.61 415.40 43072.23 48039.38 2020-10-29 04:33:31.000 303 21269.58 415.41 43072.25 48039.37 2020-10-29 04:33:32.000 303 21269.61 415.39 43072.23 48039.40 2020-10-29 04:33:33.000 303 21269.61 415.36 43072.22 48039.38 2020-10-29 04:33:34.000 303 21269.58 415.35 43072.21 48039.40 2020-10-29 04:33:35.000 303 21269.53 415.38 43072.20 48039.36 2020-10-29 04:33:36.000 303 21269.51 415.36 43072.22 48039.38 2020-10-29 04:33:37.000 303 21269.48 415.39 43072.24 48039.38 2020-10-29 04:33:38.000 303 21269.50 415.40 43072.25 48039.36 2020-10-29 04:33:39.000 303 21269.48 415.45 43072.23 48039.36 2020-10-29 04:33:40.000 303 21269.44 415.51 43072.19 48039.30 2020-10-29 04:33:41.000 303 21269.37 415.58 43072.14 48039.31 2020-10-29 04:33:42.000 303 21269.33 415.60 43072.12 48039.23 2020-10-29 04:33:43.000 303 21269.30 415.61 43072.08 48039.18 2020-10-29 04:33:44.000 303 21269.27 415.63 43072.06 48039.14 2020-10-29 04:33:45.000 303 21269.27 415.64 43072.06 48039.13 2020-10-29 04:33:46.000 303 21269.20 415.70 43072.04 48039.15 2020-10-29 04:33:47.000 303 21269.18 415.76 43072.00 48039.06 2020-10-29 04:33:48.000 303 21269.18 415.79 43071.96 48039.03 2020-10-29 04:33:49.000 303 21269.20 415.79 43071.93 48039.02 2020-10-29 04:33:50.000 303 21269.21 415.85 43071.90 48038.97 2020-10-29 04:33:51.000 303 21269.19 415.85 43071.90 48038.97 2020-10-29 04:33:52.000 303 21269.20 415.88 43071.90 48038.93 2020-10-29 04:33:53.000 303 21269.24 415.89 43071.88 48038.95 2020-10-29 04:33:54.000 303 21269.26 415.84 43071.86 48038.90 2020-10-29 04:33:55.000 303 21269.27 415.82 43071.88 48038.92 2020-10-29 04:33:56.000 303 21269.27 415.80 43071.90 48038.93 2020-10-29 04:33:57.000 303 21269.28 415.77 43071.90 48038.99 2020-10-29 04:33:58.000 303 21269.28 415.78 43071.92 48038.97 2020-10-29 04:33:59.000 303 21269.30 415.76 43071.94 48039.02 2020-10-29 04:34:00.000 303 21269.34 415.76 43071.96 48039.03 2020-10-29 04:34:01.000 303 21269.35 415.77 43071.97 48039.03 2020-10-29 04:34:02.000 303 21269.38 415.81 43071.98 48039.10 2020-10-29 04:34:03.000 303 21269.40 415.80 43072.00 48039.09 2020-10-29 04:34:04.000 303 21269.42 415.82 43072.00 48039.16 2020-10-29 04:34:05.000 303 21269.44 415.82 43071.99 48039.15 2020-10-29 04:34:06.000 303 21269.44 415.84 43072.01 48039.15 2020-10-29 04:34:07.000 303 21269.46 415.80 43072.01 48039.18 2020-10-29 04:34:08.000 303 21269.48 415.81 43072.04 48039.19 2020-10-29 04:34:09.000 303 21269.49 415.83 43072.04 48039.23 2020-10-29 04:34:10.000 303 21269.50 415.83 43072.05 48039.19 2020-10-29 04:34:11.000 303 21269.49 415.85 43072.07 48039.23 2020-10-29 04:34:12.000 303 21269.49 415.85 43072.04 48039.22 2020-10-29 04:34:13.000 303 21269.49 415.84 43072.05 48039.22 2020-10-29 04:34:14.000 303 21269.50 415.83 43072.09 48039.23 2020-10-29 04:34:15.000 303 21269.48 415.83 43072.09 48039.23 2020-10-29 04:34:16.000 303 21269.46 415.84 43072.09 48039.27 2020-10-29 04:34:17.000 303 21269.48 415.86 43072.10 48039.25 2020-10-29 04:34:18.000 303 21269.46 415.88 43072.11 48039.24 2020-10-29 04:34:19.000 303 21269.42 415.87 43072.12 48039.24 2020-10-29 04:34:20.000 303 21269.42 415.86 43072.14 48039.22 2020-10-29 04:34:21.000 303 21269.41 415.94 43072.13 48039.22 2020-10-29 04:34:22.000 303 21269.38 415.99 43072.13 48039.19 2020-10-29 04:34:23.000 303 21269.35 416.01 43072.12 48039.18 2020-10-29 04:34:24.000 303 21269.34 416.00 43072.14 48039.20 2020-10-29 04:34:25.000 303 21269.34 416.01 43072.13 48039.16 2020-10-29 04:34:26.000 303 21269.35 416.02 43072.13 48039.17 2020-10-29 04:34:27.000 303 21269.33 416.03 43072.10 48039.16 2020-10-29 04:34:28.000 303 21269.36 416.02 43072.10 48039.23 2020-10-29 04:34:29.000 303 21269.38 415.98 43072.17 48039.18 2020-10-29 04:34:30.000 303 21269.39 415.98 43072.16 48039.22 2020-10-29 04:34:31.000 303 21269.37 415.98 43072.16 48039.24 2020-10-29 04:34:32.000 303 21269.37 416.01 43072.15 48039.25 2020-10-29 04:34:33.000 303 21269.34 416.03 43072.15 48039.24 2020-10-29 04:34:34.000 303 21269.35 416.02 43072.17 48039.24 2020-10-29 04:34:35.000 303 21269.35 416.01 43072.13 48039.23 2020-10-29 04:34:36.000 303 21269.34 416.03 43072.10 48039.20 2020-10-29 04:34:37.000 303 21269.34 416.02 43072.09 48039.20 2020-10-29 04:34:38.000 303 21269.37 415.99 43072.13 48039.18 2020-10-29 04:34:39.000 303 21269.39 415.97 43072.14 48039.20 2020-10-29 04:34:40.000 303 21269.36 415.95 43072.15 48039.20 2020-10-29 04:34:41.000 303 21269.33 415.93 43072.14 48039.21 2020-10-29 04:34:42.000 303 21269.36 415.91 43072.16 48039.24 2020-10-29 04:34:43.000 303 21269.34 415.90 43072.15 48039.20 2020-10-29 04:34:44.000 303 21269.33 415.89 43072.15 48039.22 2020-10-29 04:34:45.000 303 21269.31 415.88 43072.15 48039.21 2020-10-29 04:34:46.000 303 21269.29 415.88 43072.14 48039.21 2020-10-29 04:34:47.000 303 21269.29 415.84 43072.15 48039.21 2020-10-29 04:34:48.000 303 21269.32 415.81 43072.19 48039.19 2020-10-29 04:34:49.000 303 21269.29 415.80 43072.20 48039.22 2020-10-29 04:34:50.000 303 21269.33 415.74 43072.16 48039.18 2020-10-29 04:34:51.000 303 21269.31 415.74 43072.20 48039.20 2020-10-29 04:34:52.000 303 21269.33 415.73 43072.22 48039.21 2020-10-29 04:34:53.000 303 21269.31 415.72 43072.19 48039.22 2020-10-29 04:34:54.000 303 21269.33 415.70 43072.19 48039.23 2020-10-29 04:34:55.000 303 21269.32 415.67 43072.18 48039.23 2020-10-29 04:34:56.000 303 21269.30 415.63 43072.21 48039.27 2020-10-29 04:34:57.000 303 21269.28 415.63 43072.19 48039.23 2020-10-29 04:34:58.000 303 21269.27 415.61 43072.20 48039.28 2020-10-29 04:34:59.000 303 21269.24 415.63 43072.22 48039.27 2020-10-29 04:35:00.000 303 21269.26 415.65 43072.27 48039.29 2020-10-29 04:35:01.000 303 21269.25 415.67 43072.26 48039.28 2020-10-29 04:35:02.000 303 21269.23 415.66 43072.27 48039.25 2020-10-29 04:35:03.000 303 21269.22 415.63 43072.27 48039.28 2020-10-29 04:35:04.000 303 21269.23 415.60 43072.31 48039.27 2020-10-29 04:35:05.000 303 21269.25 415.56 43072.35 48039.30 2020-10-29 04:35:06.000 303 21269.26 415.55 43072.37 48039.36 2020-10-29 04:35:07.000 303 21269.24 415.54 43072.37 48039.35 2020-10-29 04:35:08.000 303 21269.23 415.54 43072.38 48039.41 2020-10-29 04:35:09.000 303 21269.25 415.54 43072.39 48039.40 2020-10-29 04:35:10.000 303 21269.27 415.57 43072.40 48039.39 2020-10-29 04:35:11.000 303 21269.27 415.54 43072.37 48039.41 2020-10-29 04:35:12.000 303 21269.27 415.56 43072.39 48039.40 2020-10-29 04:35:13.000 303 21269.27 415.58 43072.41 48039.43 2020-10-29 04:35:14.000 303 21269.26 415.59 43072.42 48039.39 2020-10-29 04:35:15.000 303 21269.24 415.60 43072.42 48039.41 2020-10-29 04:35:16.000 303 21269.23 415.60 43072.43 48039.42 2020-10-29 04:35:17.000 303 21269.20 415.61 43072.44 48039.40 2020-10-29 04:35:18.000 303 21269.22 415.63 43072.42 48039.34 2020-10-29 04:35:19.000 303 21269.24 415.61 43072.40 48039.38 2020-10-29 04:35:20.000 303 21269.23 415.60 43072.42 48039.36 2020-10-29 04:35:21.000 303 21269.24 415.61 43072.44 48039.41 2020-10-29 04:35:22.000 303 21269.26 415.61 43072.42 48039.44 2020-10-29 04:35:23.000 303 21269.25 415.59 43072.43 48039.40 2020-10-29 04:35:24.000 303 21269.25 415.57 43072.43 48039.43 2020-10-29 04:35:25.000 303 21269.23 415.57 43072.43 48039.40 2020-10-29 04:35:26.000 303 21269.23 415.61 43072.38 48039.39 2020-10-29 04:35:27.000 303 21269.25 415.60 43072.35 48039.40 2020-10-29 04:35:28.000 303 21269.22 415.62 43072.32 48039.32 2020-10-29 04:35:29.000 303 21269.23 415.64 43072.31 48039.33 2020-10-29 04:35:30.000 303 21269.25 415.66 43072.28 48039.27 2020-10-29 04:35:31.000 303 21269.22 415.68 43072.24 48039.28 2020-10-29 04:35:32.000 303 21269.24 415.70 43072.24 48039.27 2020-10-29 04:35:33.000 303 21269.25 415.72 43072.23 48039.24 2020-10-29 04:35:34.000 303 21269.25 415.74 43072.20 48039.26 2020-10-29 04:35:35.000 303 21269.27 415.74 43072.19 48039.21 2020-10-29 04:35:36.000 303 21269.25 415.72 43072.19 48039.24 2020-10-29 04:35:37.000 303 21269.26 415.72 43072.23 48039.24 2020-10-29 04:35:38.000 303 21269.26 415.73 43072.24 48039.25 2020-10-29 04:35:39.000 303 21269.27 415.72 43072.20 48039.22 2020-10-29 04:35:40.000 303 21269.25 415.72 43072.23 48039.21 2020-10-29 04:35:41.000 303 21269.25 415.73 43072.25 48039.25 2020-10-29 04:35:42.000 303 21269.25 415.73 43072.23 48039.20 2020-10-29 04:35:43.000 303 21269.22 415.74 43072.22 48039.27 2020-10-29 04:35:44.000 303 21269.25 415.73 43072.24 48039.26 2020-10-29 04:35:45.000 303 21269.25 415.74 43072.24 48039.26 2020-10-29 04:35:46.000 303 21269.28 415.74 43072.24 48039.29 2020-10-29 04:35:47.000 303 21269.27 415.77 43072.23 48039.27 2020-10-29 04:35:48.000 303 21269.30 415.77 43072.25 48039.28 2020-10-29 04:35:49.000 303 21269.29 415.77 43072.27 48039.26 2020-10-29 04:35:50.000 303 21269.30 415.77 43072.26 48039.27 2020-10-29 04:35:51.000 303 21269.33 415.75 43072.28 48039.29 2020-10-29 04:35:52.000 303 21269.34 415.77 43072.30 48039.26 2020-10-29 04:35:53.000 303 21269.37 415.78 43072.27 48039.28 2020-10-29 04:35:54.000 303 21269.36 415.80 43072.26 48039.32 2020-10-29 04:35:55.000 303 21269.37 415.79 43072.23 48039.32 2020-10-29 04:35:56.000 303 21269.43 415.80 43072.23 48039.31 2020-10-29 04:35:57.000 303 21269.46 415.81 43072.28 48039.38 2020-10-29 04:35:58.000 303 21269.48 415.83 43072.26 48039.40 2020-10-29 04:35:59.000 303 21269.48 415.85 43072.29 48039.42 2020-10-29 04:36:00.000 303 21269.51 415.88 43072.32 48039.42 2020-10-29 04:36:01.000 303 21269.53 415.87 43072.37 48039.49 2020-10-29 04:36:02.000 303 21269.56 415.88 43072.37 48039.50 2020-10-29 04:36:03.000 303 21269.57 415.90 43072.37 48039.52 2020-10-29 04:36:04.000 303 21269.59 415.93 43072.38 48039.53 2020-10-29 04:36:05.000 303 21269.64 415.93 43072.39 48039.53 2020-10-29 04:36:06.000 303 21269.64 415.94 43072.38 48039.52 2020-10-29 04:36:07.000 303 21269.65 415.96 43072.38 48039.59 2020-10-29 04:36:08.000 303 21269.68 415.96 43072.40 48039.55 2020-10-29 04:36:09.000 303 21269.70 416.00 43072.40 48039.59 2020-10-29 04:36:10.000 303 21269.68 416.04 43072.39 48039.59 2020-10-29 04:36:11.000 303 21269.69 416.02 43072.35 48039.59 2020-10-29 04:36:12.000 303 21269.69 416.03 43072.38 48039.59 2020-10-29 04:36:13.000 303 21269.68 416.06 43072.37 48039.58 2020-10-29 04:36:14.000 303 21269.69 416.06 43072.34 48039.59 2020-10-29 04:36:15.000 303 21269.70 416.06 43072.37 48039.54 2020-10-29 04:36:16.000 303 21269.71 416.08 43072.40 48039.61 2020-10-29 04:36:17.000 303 21269.72 416.09 43072.39 48039.58 2020-10-29 04:36:18.000 303 21269.74 416.10 43072.38 48039.59 2020-10-29 04:36:19.000 303 21269.74 416.13 43072.38 48039.59 2020-10-29 04:36:20.000 303 21269.76 416.12 43072.36 48039.62 2020-10-29 04:36:21.000 303 21269.75 416.15 43072.38 48039.59 2020-10-29 04:36:22.000 303 21269.74 416.17 43072.42 48039.63 2020-10-29 04:36:23.000 303 21269.77 416.18 43072.39 48039.58 2020-10-29 04:36:24.000 303 21269.76 416.21 43072.40 48039.63 2020-10-29 04:36:25.000 303 21269.74 416.21 43072.38 48039.61 2020-10-29 04:36:26.000 303 21269.74 416.20 43072.40 48039.62 2020-10-29 04:36:27.000 303 21269.72 416.21 43072.40 48039.63 2020-10-29 04:36:28.000 303 21269.74 416.23 43072.44 48039.64 2020-10-29 04:36:29.000 303 21269.76 416.26 43072.38 48039.65 2020-10-29 04:36:30.000 303 21269.77 416.26 43072.42 48039.65 2020-10-29 04:36:31.000 303 21269.78 416.28 43072.40 48039.64 2020-10-29 04:36:32.000 303 21269.81 416.28 43072.43 48039.68 2020-10-29 04:36:33.000 303 21269.81 416.29 43072.41 48039.67 2020-10-29 04:36:34.000 303 21269.80 416.29 43072.38 48039.65 2020-10-29 04:36:35.000 303 21269.79 416.30 43072.36 48039.67 2020-10-29 04:36:36.000 303 21269.77 416.31 43072.39 48039.65 2020-10-29 04:36:37.000 303 21269.83 416.31 43072.38 48039.63 2020-10-29 04:36:38.000 303 21269.84 416.29 43072.35 48039.63 2020-10-29 04:36:39.000 303 21269.83 416.32 43072.34 48039.63 2020-10-29 04:36:40.000 303 21269.77 416.40 43072.30 48039.63 2020-10-29 04:36:41.000 303 21269.73 416.48 43072.27 48039.60 2020-10-29 04:36:42.000 303 21269.72 416.53 43072.21 48039.56 2020-10-29 04:36:43.000 303 21269.69 416.58 43072.12 48039.44 2020-10-29 04:36:44.000 303 21269.64 416.57 43072.08 48039.39 2020-10-29 04:36:45.000 303 21269.63 416.58 43072.09 48039.33 2020-10-29 04:36:46.000 303 21269.65 416.55 43072.08 48039.31 2020-10-29 04:36:47.000 303 21269.63 416.59 43072.05 48039.32 2020-10-29 04:36:48.000 303 21269.68 416.57 43072.05 48039.29 2020-10-29 04:36:49.000 303 21269.72 416.56 43072.06 48039.25 2020-10-29 04:36:50.000 303 21269.69 416.58 43072.02 48039.24 2020-10-29 04:36:51.000 303 21269.70 416.61 43072.00 48039.27 2020-10-29 04:36:52.000 303 21269.67 416.59 43072.00 48039.25 2020-10-29 04:36:53.000 303 21269.68 416.58 43071.98 48039.23 2020-10-29 04:36:54.000 303 21269.65 416.66 43071.95 48039.20 2020-10-29 04:36:55.000 303 21269.61 416.71 43071.88 48039.15 2020-10-29 04:36:56.000 303 21269.63 416.68 43071.84 48039.10 2020-10-29 04:36:57.000 303 21269.65 416.66 43071.82 48039.10 2020-10-29 04:36:58.000 303 21269.71 416.58 43071.84 48039.09 2020-10-29 04:36:59.000 303 21269.81 416.46 43071.92 48039.10 2020-10-29 04:37:00.000 303 21269.82 416.37 43071.98 48039.22 2020-10-29 04:37:01.000 303 21269.90 416.32 43072.04 48039.27 2020-10-29 04:37:02.000 303 21269.93 416.28 43072.09 48039.36 2020-10-29 04:37:03.000 303 21269.98 416.31 43072.13 48039.42 2020-10-29 04:37:04.000 303 21270.06 416.34 43072.13 48039.46 2020-10-29 04:37:05.000 303 21270.11 416.37 43072.12 48039.53 2020-10-29 04:37:06.000 303 21270.16 416.38 43072.12 48039.52 2020-10-29 04:37:07.000 303 21270.15 416.39 43072.12 48039.57 2020-10-29 04:37:08.000 303 21270.15 416.36 43072.14 48039.54 2020-10-29 04:37:09.000 303 21270.10 416.27 43072.15 48039.56 2020-10-29 04:37:10.000 303 21270.02 416.19 43072.14 48039.57 2020-10-29 04:37:11.000 303 21270.00 416.16 43072.17 48039.55 2020-10-29 04:37:12.000 303 21269.99 416.17 43072.20 48039.54 2020-10-29 04:37:13.000 303 21269.93 416.19 43072.22 48039.56 2020-10-29 04:37:14.000 303 21269.92 416.19 43072.23 48039.54 2020-10-29 04:37:15.000 303 21269.89 416.22 43072.18 48039.53 2020-10-29 04:37:16.000 303 21269.90 416.21 43072.19 48039.51 2020-10-29 04:37:17.000 303 21269.90 416.18 43072.18 48039.49 2020-10-29 04:37:18.000 303 21269.92 416.16 43072.21 48039.49 2020-10-29 04:37:19.000 303 21269.95 416.16 43072.20 48039.48 2020-10-29 04:37:20.000 303 21269.96 416.15 43072.20 48039.50 2020-10-29 04:37:21.000 303 21269.95 416.15 43072.22 48039.53 2020-10-29 04:37:22.000 303 21269.95 416.16 43072.21 48039.51 2020-10-29 04:37:23.000 303 21269.93 416.15 43072.22 48039.50 2020-10-29 04:37:24.000 303 21269.93 416.10 43072.22 48039.50 2020-10-29 04:37:25.000 303 21269.95 416.09 43072.21 48039.53 2020-10-29 04:37:26.000 303 21269.96 416.07 43072.20 48039.51 2020-10-29 04:37:27.000 303 21269.93 416.06 43072.18 48039.53 2020-10-29 04:37:28.000 303 21269.92 416.04 43072.20 48039.53 2020-10-29 04:37:29.000 303 21269.90 416.04 43072.19 48039.51 2020-10-29 04:37:30.000 303 21269.90 416.03 43072.22 48039.53 2020-10-29 04:37:31.000 303 21269.91 416.04 43072.22 48039.48 2020-10-29 04:37:32.000 303 21269.87 416.06 43072.21 48039.48 2020-10-29 04:37:33.000 303 21269.85 416.04 43072.21 48039.50 2020-10-29 04:37:34.000 303 21269.87 415.99 43072.20 48039.51 2020-10-29 04:37:35.000 303 21269.87 415.94 43072.21 48039.45 2020-10-29 04:37:36.000 303 21269.89 415.95 43072.24 48039.47 2020-10-29 04:37:37.000 303 21269.88 415.93 43072.24 48039.49 2020-10-29 04:37:38.000 303 21269.88 415.93 43072.24 48039.49 2020-10-29 04:37:39.000 303 21269.89 415.93 43072.24 48039.48 2020-10-29 04:37:40.000 303 21269.86 415.97 43072.22 48039.46 2020-10-29 04:37:41.000 303 21269.84 415.98 43072.17 48039.47 2020-10-29 04:37:42.000 303 21269.83 415.98 43072.16 48039.45 2020-10-29 04:37:43.000 303 21269.82 415.97 43072.16 48039.40 2020-10-29 04:37:44.000 303 21269.78 416.00 43072.13 48039.39 2020-10-29 04:37:45.000 303 21269.82 416.00 43072.14 48039.39 2020-10-29 04:37:46.000 303 21269.82 415.98 43072.12 48039.34 2020-10-29 04:37:47.000 303 21269.75 415.93 43072.09 48039.36 2020-10-29 04:37:48.000 303 21269.77 415.86 43072.07 48039.34 2020-10-29 04:37:49.000 303 21269.78 415.86 43072.08 48039.32 2020-10-29 04:37:50.000 303 21269.77 415.85 43072.02 48039.30 2020-10-29 04:37:51.000 303 21269.79 415.84 43072.00 48039.26 2020-10-29 04:37:52.000 303 21269.76 415.88 43071.96 48039.27 2020-10-29 04:37:53.000 303 21269.76 415.92 43071.90 48039.19 2020-10-29 04:37:54.000 303 21269.77 415.96 43071.86 48039.18 2020-10-29 04:37:55.000 303 21269.78 415.91 43071.84 48039.14 2020-10-29 04:37:56.000 303 21269.77 415.86 43071.83 48039.13 2020-10-29 04:37:57.000 303 21269.76 415.85 43071.84 48039.14 2020-10-29 04:37:58.000 303 21269.77 415.88 43071.83 48039.07 2020-10-29 04:37:59.000 303 21269.78 415.89 43071.81 48039.14 2020-10-29 04:38:00.000 303 21269.76 415.84 43071.81 48039.06 2020-10-29 04:38:01.000 303 21269.79 415.79 43071.84 48039.12 2020-10-29 04:38:02.000 303 21269.76 415.79 43071.86 48039.09 2020-10-29 04:38:03.000 303 21269.80 415.79 43071.81 48039.10 2020-10-29 04:38:04.000 303 21269.79 415.80 43071.81 48039.13 2020-10-29 04:38:05.000 303 21269.81 415.81 43071.82 48039.10 2020-10-29 04:38:06.000 303 21269.81 415.83 43071.78 48039.11 2020-10-29 04:38:07.000 303 21269.78 415.83 43071.75 48039.08 2020-10-29 04:38:08.000 303 21269.81 415.83 43071.78 48039.08 2020-10-29 04:38:09.000 303 21269.79 415.80 43071.81 48039.13 2020-10-29 04:38:10.000 303 21269.84 415.81 43071.79 48039.08 2020-10-29 04:38:11.000 303 21269.84 415.82 43071.77 48039.08 2020-10-29 04:38:12.000 303 21269.85 415.83 43071.75 48039.06 2020-10-29 04:38:13.000 303 21269.92 415.83 43071.74 48039.12 2020-10-29 04:38:14.000 303 21269.94 415.88 43071.74 48039.11 2020-10-29 04:38:15.000 303 21269.97 415.89 43071.71 48039.15 2020-10-29 04:38:16.000 303 21270.02 415.89 43071.71 48039.13 2020-10-29 04:38:17.000 303 21270.01 415.89 43071.70 48039.16 2020-10-29 04:38:18.000 303 21270.01 415.90 43071.68 48039.11 2020-10-29 04:38:19.000 303 21269.99 415.90 43071.69 48039.09 2020-10-29 04:38:20.000 303 21269.98 415.93 43071.65 48039.11 2020-10-29 04:38:21.000 303 21269.98 415.96 43071.63 48039.05 2020-10-29 04:38:22.000 303 21269.98 416.02 43071.62 48039.05 2020-10-29 04:38:23.000 303 21269.97 416.03 43071.60 48039.01 2020-10-29 04:38:24.000 303 21269.98 416.02 43071.62 48039.01 2020-10-29 04:38:25.000 303 21270.01 416.00 43071.60 48038.97 2020-10-29 04:38:26.000 303 21270.02 415.98 43071.58 48038.95 2020-10-29 04:38:27.000 303 21270.03 415.97 43071.59 48039.00 2020-10-29 04:38:28.000 303 21269.99 415.96 43071.60 48039.02 2020-10-29 04:38:29.000 303 21270.02 415.92 43071.59 48039.02 2020-10-29 04:38:30.000 303 21270.03 415.90 43071.59 48039.01 2020-10-29 04:38:31.000 303 21270.02 415.91 43071.57 48039.01 2020-10-29 04:38:32.000 303 21270.02 415.89 43071.56 48039.04 2020-10-29 04:38:33.000 303 21270.01 415.90 43071.60 48039.00 2020-10-29 04:38:34.000 303 21270.01 415.87 43071.60 48039.03 2020-10-29 04:38:35.000 303 21270.00 415.85 43071.59 48038.98 2020-10-29 04:38:36.000 303 21269.98 415.85 43071.60 48039.03 2020-10-29 04:38:37.000 303 21269.97 415.79 43071.60 48039.01 2020-10-29 04:38:38.000 303 21269.95 415.78 43071.62 48039.03 2020-10-29 04:38:39.000 303 21270.00 415.74 43071.60 48039.05 2020-10-29 04:38:40.000 303 21269.99 415.73 43071.62 48039.03 2020-10-29 04:38:41.000 303 21269.98 415.75 43071.61 48039.05 2020-10-29 04:38:42.000 303 21269.96 415.76 43071.60 48038.99 2020-10-29 04:38:43.000 303 21269.97 415.76 43071.63 48039.07 2020-10-29 04:38:44.000 303 21269.98 415.74 43071.65 48039.04 2020-10-29 04:38:45.000 303 21269.98 415.70 43071.66 48039.04 2020-10-29 04:38:46.000 303 21269.99 415.68 43071.66 48039.07 2020-10-29 04:38:47.000 303 21270.00 415.66 43071.64 48039.08 2020-10-29 04:38:48.000 303 21270.01 415.67 43071.67 48039.12 2020-10-29 04:38:49.000 303 21270.00 415.64 43071.69 48039.10 2020-10-29 04:38:50.000 303 21269.98 415.63 43071.70 48039.11 2020-10-29 04:38:51.000 303 21269.95 415.62 43071.71 48039.13 2020-10-29 04:38:52.000 303 21269.99 415.60 43071.74 48039.11 2020-10-29 04:38:53.000 303 21270.00 415.57 43071.78 48039.16 2020-10-29 04:38:54.000 303 21270.02 415.54 43071.81 48039.18 2020-10-29 04:38:55.000 303 21270.02 415.51 43071.85 48039.21 2020-10-29 04:38:56.000 303 21270.02 415.48 43071.85 48039.25 2020-10-29 04:38:57.000 303 21270.04 415.48 43071.87 48039.28 2020-10-29 04:38:58.000 303 21270.01 415.49 43071.92 48039.29 2020-10-29 04:38:59.000 303 21270.03 415.49 43071.91 48039.34 2020-10-29 04:39:00.000 303 21270.03 415.48 43071.93 48039.34 2020-10-29 04:39:01.000 303 21270.02 415.48 43071.96 48039.35 2020-10-29 04:39:02.000 303 21270.02 415.48 43071.98 48039.31 2020-10-29 04:39:03.000 303 21270.06 415.46 43072.00 48039.38 2020-10-29 04:39:04.000 303 21270.07 415.48 43072.00 48039.36 2020-10-29 04:39:05.000 303 21270.06 415.49 43071.97 48039.35 2020-10-29 04:39:06.000 303 21270.07 415.47 43071.97 48039.41 2020-10-29 04:39:07.000 303 21270.08 415.45 43071.99 48039.39 2020-10-29 04:39:08.000 303 21270.09 415.43 43071.99 48039.41 2020-10-29 04:39:09.000 303 21270.07 415.43 43072.00 48039.40 2020-10-29 04:39:10.000 303 21270.06 415.46 43071.99 48039.44 2020-10-29 04:39:11.000 303 21270.02 415.47 43072.00 48039.43 2020-10-29 04:39:12.000 303 21270.02 415.47 43071.99 48039.38 2020-10-29 04:39:13.000 303 21270.01 415.45 43072.02 48039.41 2020-10-29 04:39:14.000 303 21270.04 415.46 43072.02 48039.35 2020-10-29 04:39:15.000 303 21269.99 415.50 43071.99 48039.41 2020-10-29 04:39:16.000 303 21270.01 415.50 43072.01 48039.37 2020-10-29 04:39:17.000 303 21270.04 415.50 43072.01 48039.37 2020-10-29 04:39:18.000 303 21270.02 415.49 43071.99 48039.40 2020-10-29 04:39:19.000 303 21270.05 415.48 43071.98 48039.37 2020-10-29 04:39:20.000 303 21270.06 415.48 43071.98 48039.42 2020-10-29 04:39:21.000 303 21270.06 415.50 43072.01 48039.41 2020-10-29 04:39:22.000 303 21270.09 415.47 43072.03 48039.44 2020-10-29 04:39:23.000 303 21270.07 415.47 43072.03 48039.41 2020-10-29 04:39:24.000 303 21270.06 415.51 43072.05 48039.40 2020-10-29 04:39:25.000 303 21270.04 415.52 43072.03 48039.42 2020-10-29 04:39:26.000 303 21270.05 415.52 43072.05 48039.40 2020-10-29 04:39:27.000 303 21270.01 415.49 43072.09 48039.43 2020-10-29 04:39:28.000 303 21270.03 415.46 43072.09 48039.37 2020-10-29 04:39:29.000 303 21270.07 415.43 43072.10 48039.48 2020-10-29 04:39:30.000 303 21270.03 415.43 43072.09 48039.43 2020-10-29 04:39:31.000 303 21270.01 415.44 43072.09 48039.46 2020-10-29 04:39:32.000 303 21269.98 415.40 43072.15 48039.47 2020-10-29 04:39:33.000 303 21269.95 415.38 43072.14 48039.44 2020-10-29 04:39:34.000 303 21269.94 415.35 43072.15 48039.50 2020-10-29 04:39:35.000 303 21269.93 415.35 43072.14 48039.48 2020-10-29 04:39:36.000 303 21269.95 415.35 43072.19 48039.50 2020-10-29 04:39:37.000 303 21269.95 415.34 43072.21 48039.49 2020-10-29 04:39:38.000 303 21269.94 415.40 43072.20 48039.51 2020-10-29 04:39:39.000 303 21269.95 415.39 43072.21 48039.50 2020-10-29 04:39:40.000 303 21269.97 415.37 43072.19 48039.51 2020-10-29 04:39:41.000 303 21269.97 415.36 43072.21 48039.48 2020-10-29 04:39:42.000 303 21269.97 415.38 43072.21 48039.55 2020-10-29 04:39:43.000 303 21269.94 415.35 43072.24 48039.54 2020-10-29 04:39:44.000 303 21269.96 415.33 43072.24 48039.51 2020-10-29 04:39:45.000 303 21269.93 415.34 43072.24 48039.53 2020-10-29 04:39:46.000 303 21269.93 415.33 43072.23 48039.56 2020-10-29 04:39:47.000 303 21269.90 415.33 43072.27 48039.53 2020-10-29 04:39:48.000 303 21269.89 415.33 43072.24 48039.51 2020-10-29 04:39:49.000 303 21269.87 415.34 43072.22 48039.51 2020-10-29 04:39:50.000 303 21269.87 415.36 43072.24 48039.54 2020-10-29 04:39:51.000 303 21269.90 415.33 43072.24 48039.50 2020-10-29 04:39:52.000 303 21269.91 415.35 43072.24 48039.52 2020-10-29 04:39:53.000 303 21269.90 415.40 43072.21 48039.53 2020-10-29 04:39:54.000 303 21269.88 415.47 43072.20 48039.52 2020-10-29 04:39:55.000 303 21269.88 415.54 43072.17 48039.50 2020-10-29 04:39:56.000 303 21269.87 415.62 43072.10 48039.47 2020-10-29 04:39:57.000 303 21269.89 415.70 43072.07 48039.43 2020-10-29 04:39:58.000 303 21269.94 415.71 43072.04 48039.40 2020-10-29 04:39:59.000 303 21269.99 415.72 43072.02 48039.38 2020-10-29 04:40:00.000 303 21270.01 415.73 43071.97 48039.31 2020-10-29 04:40:01.000 303 21270.04 415.73 43071.99 48039.36 2020-10-29 04:40:02.000 303 21270.07 415.75 43071.99 48039.40 2020-10-29 04:40:03.000 303 21270.08 415.74 43071.99 48039.39 2020-10-29 04:40:04.000 303 21270.07 415.75 43071.99 48039.40 2020-10-29 04:40:05.000 303 21270.07 415.75 43071.96 48039.40 2020-10-29 04:40:06.000 303 21270.06 415.75 43071.97 48039.41 2020-10-29 04:40:07.000 303 21270.06 415.74 43071.99 48039.39 2020-10-29 04:40:08.000 303 21270.07 415.70 43072.02 48039.40 2020-10-29 04:40:09.000 303 21270.06 415.69 43072.01 48039.42 2020-10-29 04:40:10.000 303 21270.04 415.69 43072.01 48039.42 2020-10-29 04:40:11.000 303 21270.05 415.68 43072.07 48039.44 2020-10-29 04:40:12.000 303 21270.04 415.67 43072.02 48039.44 2020-10-29 04:40:13.000 303 21270.00 415.66 43072.02 48039.40 2020-10-29 04:40:14.000 303 21269.96 415.65 43072.07 48039.40 2020-10-29 04:40:15.000 303 21269.95 415.68 43072.07 48039.42 2020-10-29 04:40:16.000 303 21269.91 415.71 43072.08 48039.39 2020-10-29 04:40:17.000 303 21269.88 415.77 43072.03 48039.33 2020-10-29 04:40:18.000 303 21269.86 415.78 43072.00 48039.31 2020-10-29 04:40:19.000 303 21269.84 415.78 43072.00 48039.26 2020-10-29 04:40:20.000 303 21269.79 415.82 43071.98 48039.28 2020-10-29 04:40:21.000 303 21269.75 415.88 43071.95 48039.20 2020-10-29 04:40:22.000 303 21269.72 415.95 43071.92 48039.24 2020-10-29 04:40:23.000 303 21269.70 415.99 43071.89 48039.14 2020-10-29 04:40:24.000 303 21269.71 416.02 43071.84 48039.12 2020-10-29 04:40:25.000 303 21269.70 416.00 43071.84 48039.06 2020-10-29 04:40:26.000 303 21269.70 416.00 43071.84 48039.06 2020-10-29 04:40:27.000 303 21269.72 416.00 43071.85 48039.07 2020-10-29 04:40:28.000 303 21269.75 416.00 43071.90 48039.08 2020-10-29 04:40:29.000 303 21269.72 416.05 43071.88 48039.10 2020-10-29 04:40:30.000 303 21269.72 416.11 43071.86 48039.05 2020-10-29 04:40:31.000 303 21269.73 416.16 43071.82 48039.06 2020-10-29 04:40:32.000 303 21269.68 416.20 43071.79 48039.00 2020-10-29 04:40:33.000 303 21269.68 416.23 43071.75 48039.00 2020-10-29 04:40:34.000 303 21269.71 416.27 43071.73 48038.96 2020-10-29 04:40:35.000 303 21269.72 416.27 43071.69 48038.93 2020-10-29 04:40:36.000 303 21269.75 416.27 43071.69 48038.92 2020-10-29 04:40:37.000 303 21269.75 416.21 43071.72 48038.90 2020-10-29 04:40:38.000 303 21269.83 416.13 43071.73 48038.96 2020-10-29 04:40:39.000 303 21269.88 416.08 43071.77 48038.99 2020-10-29 04:40:40.000 303 21269.92 416.03 43071.83 48039.10 2020-10-29 04:40:41.000 303 21269.96 416.04 43071.89 48039.14 2020-10-29 04:40:42.000 303 21269.97 416.06 43071.92 48039.16 2020-10-29 04:40:43.000 303 21269.98 416.07 43071.95 48039.25 2020-10-29 04:40:44.000 303 21269.97 416.04 43071.95 48039.20 2020-10-29 04:40:45.000 303 21270.00 416.04 43071.96 48039.28 2020-10-29 04:40:46.000 303 21270.03 416.00 43071.99 48039.30 2020-10-29 04:40:47.000 303 21270.03 416.00 43072.00 48039.28 2020-10-29 04:40:48.000 303 21270.07 416.00 43072.01 48039.36 2020-10-29 04:40:49.000 303 21270.10 416.01 43072.01 48039.37 2020-10-29 04:40:50.000 303 21270.11 416.02 43072.07 48039.39 2020-10-29 04:40:51.000 303 21270.10 416.07 43072.07 48039.41 2020-10-29 04:40:52.000 303 21270.12 416.09 43072.10 48039.41 2020-10-29 04:40:53.000 303 21270.15 416.13 43072.07 48039.42 2020-10-29 04:40:54.000 303 21270.13 416.16 43072.06 48039.43 2020-10-29 04:40:55.000 303 21270.13 416.18 43072.04 48039.39 2020-10-29 04:40:56.000 303 21270.11 416.20 43072.03 48039.40 2020-10-29 04:40:57.000 303 21270.12 416.24 43072.04 48039.41 2020-10-29 04:40:58.000 303 21270.12 416.30 43072.01 48039.38 2020-10-29 04:40:59.000 303 21270.08 416.36 43071.97 48039.39 2020-10-29 04:41:00.000 303 21270.07 416.37 43071.95 48039.33 2020-10-29 04:41:01.000 303 21270.01 416.42 43071.91 48039.33 2020-10-29 04:41:02.000 303 21270.01 416.48 43071.88 48039.27 2020-10-29 04:41:03.000 303 21270.00 416.50 43071.85 48039.29 2020-10-29 04:41:04.000 303 21270.02 416.50 43071.84 48039.28 2020-10-29 04:41:05.000 303 21269.98 416.51 43071.85 48039.25 2020-10-29 04:41:06.000 303 21269.99 416.48 43071.83 48039.28 2020-10-29 04:41:07.000 303 21269.97 416.47 43071.80 48039.21 2020-10-29 04:41:08.000 303 21269.95 416.45 43071.77 48039.19 2020-10-29 04:41:09.000 303 21269.98 416.39 43071.78 48039.19 2020-10-29 04:41:10.000 303 21269.99 416.35 43071.75 48039.21 2020-10-29 04:41:11.000 303 21269.98 416.30 43071.77 48039.18 2020-10-29 04:41:12.000 303 21269.93 416.26 43071.80 48039.19 2020-10-29 04:41:13.000 303 21269.93 416.24 43071.80 48039.20 2020-10-29 04:41:14.000 303 21269.92 416.21 43071.80 48039.17 2020-10-29 04:41:15.000 303 21269.90 416.19 43071.84 48039.23 2020-10-29 04:41:16.000 303 21269.90 416.18 43071.84 48039.17 2020-10-29 04:41:17.000 303 21269.88 416.13 43071.84 48039.18 2020-10-29 04:41:18.000 303 21269.90 416.09 43071.81 48039.19 2020-10-29 04:41:19.000 303 21269.89 416.04 43071.79 48039.21 2020-10-29 04:41:20.000 303 21269.89 416.00 43071.82 48039.21 2020-10-29 04:41:21.000 303 21269.90 415.96 43071.84 48039.20 2020-10-29 04:41:22.000 303 21269.86 415.94 43071.83 48039.23 2020-10-29 04:41:23.000 303 21269.88 415.94 43071.86 48039.19 2020-10-29 04:41:24.000 303 21269.88 415.93 43071.91 48039.24 2020-10-29 04:41:25.000 303 21269.89 415.94 43071.92 48039.24 2020-10-29 04:41:26.000 303 21269.89 415.95 43071.92 48039.25 2020-10-29 04:41:27.000 303 21269.90 415.95 43071.93 48039.26 2020-10-29 04:41:28.000 303 21269.88 415.99 43071.94 48039.31 2020-10-29 04:41:29.000 303 21269.85 416.02 43071.93 48039.32 2020-10-29 04:41:30.000 303 21269.90 416.02 43071.96 48039.30 2020-10-29 04:41:31.000 303 21269.89 416.04 43071.95 48039.36 2020-10-29 04:41:32.000 303 21269.95 416.07 43071.99 48039.32 2020-10-29 04:41:33.000 303 21269.93 416.08 43072.01 48039.35 2020-10-29 04:41:34.000 303 21269.96 416.11 43072.01 48039.36 2020-10-29 04:41:35.000 303 21270.02 416.13 43072.02 48039.35 2020-10-29 04:41:36.000 303 21270.03 416.13 43072.02 48039.38 2020-10-29 04:41:37.000 303 21270.04 416.15 43072.03 48039.37 2020-10-29 04:41:38.000 303 21270.04 416.17 43072.01 48039.39 2020-10-29 04:41:39.000 303 21270.07 416.23 43071.99 48039.37 2020-10-29 04:41:40.000 303 21270.07 416.25 43071.98 48039.37 2020-10-29 04:41:41.000 303 21270.15 416.24 43071.95 48039.41 2020-10-29 04:41:42.000 303 21270.21 416.26 43072.00 48039.39 2020-10-29 04:41:43.000 303 21270.23 416.24 43072.00 48039.46 2020-10-29 04:41:44.000 303 21270.30 416.26 43072.04 48039.51 2020-10-29 04:41:45.000 303 21270.31 416.31 43072.04 48039.52 2020-10-29 04:41:46.000 303 21270.35 416.33 43072.04 48039.54 2020-10-29 04:41:47.000 303 21270.38 416.35 43072.01 48039.54 2020-10-29 04:41:48.000 303 21270.39 416.39 43072.02 48039.56 2020-10-29 04:41:49.000 303 21270.40 416.43 43072.02 48039.58 2020-10-29 04:41:50.000 303 21270.44 416.46 43072.00 48039.59 2020-10-29 04:41:51.000 303 21270.47 416.52 43072.00 48039.55 2020-10-29 04:41:52.000 303 21270.46 416.56 43071.98 48039.55 2020-10-29 04:41:53.000 303 21270.45 416.59 43072.01 48039.58 2020-10-29 04:41:54.000 303 21270.37 416.61 43072.00 48039.57 2020-10-29 04:41:55.000 303 21270.30 416.65 43072.00 48039.51 2020-10-29 04:41:56.000 303 21270.24 416.67 43072.00 48039.55 2020-10-29 04:41:57.000 303 21270.21 416.71 43072.00 48039.47 2020-10-29 04:41:58.000 303 21270.18 416.75 43072.01 48039.44 2020-10-29 04:41:59.000 303 21270.17 416.82 43071.98 48039.43 2020-10-29 04:42:00.000 303 21270.17 416.83 43071.98 48039.39 2020-10-29 04:42:01.000 303 21270.16 416.84 43071.97 48039.43 2020-10-29 04:42:02.000 303 21270.13 416.84 43071.99 48039.37 2020-10-29 04:42:03.000 303 21270.17 416.83 43071.97 48039.45 2020-10-29 04:42:04.000 303 21270.16 416.83 43071.98 48039.39 2020-10-29 04:42:05.000 303 21270.14 416.83 43071.97 48039.39 2020-10-29 04:42:06.000 303 21270.11 416.82 43071.97 48039.39 2020-10-29 04:42:07.000 303 21270.11 416.80 43071.98 48039.39 2020-10-29 04:42:08.000 303 21270.10 416.79 43072.00 48039.39 2020-10-29 04:42:09.000 303 21270.05 416.75 43071.98 48039.38 2020-10-29 04:42:10.000 303 21270.00 416.74 43071.97 48039.35 2020-10-29 04:42:11.000 303 21269.98 416.74 43071.94 48039.33 2020-10-29 04:42:12.000 303 21269.94 416.74 43071.91 48039.29 2020-10-29 04:42:13.000 303 21269.89 416.71 43071.91 48039.26 2020-10-29 04:42:14.000 303 21269.90 416.68 43071.88 48039.18 2020-10-29 04:42:15.000 303 21269.89 416.66 43071.85 48039.20 2020-10-29 04:42:16.000 303 21269.85 416.66 43071.81 48039.16 2020-10-29 04:42:17.000 303 21269.84 416.64 43071.80 48039.16 2020-10-29 04:42:18.000 303 21269.86 416.68 43071.80 48039.16 2020-10-29 04:42:19.000 303 21269.88 416.72 43071.81 48039.16 2020-10-29 04:42:20.000 303 21269.90 416.76 43071.79 48039.16 2020-10-29 04:42:21.000 303 21269.95 416.77 43071.76 48039.11 2020-10-29 04:42:22.000 303 21269.99 416.77 43071.73 48039.13 2020-10-29 04:42:23.000 303 21269.99 416.77 43071.73 48039.15 2020-10-29 04:42:24.000 303 21270.00 416.81 43071.74 48039.12 2020-10-29 04:42:25.000 303 21270.04 416.78 43071.75 48039.13 2020-10-29 04:42:26.000 303 21270.09 416.80 43071.74 48039.15 2020-10-29 04:42:27.000 303 21270.12 416.83 43071.75 48039.14 2020-10-29 04:42:28.000 303 21270.15 416.85 43071.73 48039.17 2020-10-29 04:42:29.000 303 21270.20 416.81 43071.73 48039.20 2020-10-29 04:42:30.000 303 21270.22 416.81 43071.72 48039.18 2020-10-29 04:42:31.000 303 21270.28 416.77 43071.70 48039.23 2020-10-29 04:42:32.000 303 21270.33 416.73 43071.71 48039.24 2020-10-29 04:42:33.000 303 21270.37 416.69 43071.66 48039.26 2020-10-29 04:42:34.000 303 21270.43 416.68 43071.68 48039.27 2020-10-29 04:42:35.000 303 21270.49 416.65 43071.70 48039.32 2020-10-29 04:42:36.000 303 21270.51 416.64 43071.70 48039.32 2020-10-29 04:42:37.000 303 21270.54 416.59 43071.72 48039.32 2020-10-29 04:42:38.000 303 21270.60 416.57 43071.72 48039.39 2020-10-29 04:42:39.000 303 21270.63 416.51 43071.74 48039.35 2020-10-29 04:42:40.000 303 21270.61 416.48 43071.72 48039.40 2020-10-29 04:42:41.000 303 21270.65 416.44 43071.74 48039.40 2020-10-29 04:42:42.000 303 21270.69 416.39 43071.77 48039.40 2020-10-29 04:42:43.000 303 21270.66 416.37 43071.80 48039.46 2020-10-29 04:42:44.000 303 21270.67 416.37 43071.80 48039.45 2020-10-29 04:42:45.000 303 21270.65 416.37 43071.80 48039.50 2020-10-29 04:42:46.000 303 21270.63 416.35 43071.81 48039.48 2020-10-29 04:42:47.000 303 21270.64 416.32 43071.84 48039.47 2020-10-29 04:42:48.000 303 21270.67 416.28 43071.85 48039.49 2020-10-29 04:42:49.000 303 21270.70 416.25 43071.82 48039.52 2020-10-29 04:42:50.000 303 21270.68 416.23 43071.87 48039.56 2020-10-29 04:42:51.000 303 21270.71 416.18 43071.88 48039.59 2020-10-29 04:42:52.000 303 21270.74 416.20 43071.89 48039.58 2020-10-29 04:42:53.000 303 21270.71 416.18 43071.90 48039.63 2020-10-29 04:42:54.000 303 21270.70 416.17 43071.89 48039.65 2020-10-29 04:42:55.000 303 21270.68 416.19 43071.92 48039.61 2020-10-29 04:42:56.000 303 21270.68 416.17 43071.93 48039.64 2020-10-29 04:42:57.000 303 21270.66 416.17 43071.96 48039.60 2020-10-29 04:42:58.000 303 21270.64 416.15 43071.95 48039.62 2020-10-29 04:42:59.000 303 21270.60 416.14 43071.95 48039.61 2020-10-29 04:43:00.000 303 21270.58 416.15 43071.93 48039.58 2020-10-29 04:43:01.000 303 21270.59 416.09 43071.94 48039.58 2020-10-29 04:43:02.000 303 21270.58 416.05 43071.92 48039.55 2020-10-29 04:43:03.000 303 21270.54 416.03 43071.91 48039.56 2020-10-29 04:43:04.000 303 21270.52 416.02 43071.95 48039.55 2020-10-29 04:43:05.000 303 21270.51 416.00 43071.94 48039.55 2020-10-29 04:43:06.000 303 21270.52 416.00 43071.96 48039.58 2020-10-29 04:43:07.000 303 21270.49 415.98 43071.96 48039.54 2020-10-29 04:43:08.000 303 21270.48 415.96 43071.98 48039.59 2020-10-29 04:43:09.000 303 21270.49 415.97 43071.97 48039.55 2020-10-29 04:43:10.000 303 21270.49 415.93 43071.99 48039.56 2020-10-29 04:43:11.000 303 21270.51 415.88 43071.97 48039.57 2020-10-29 04:43:12.000 303 21270.53 415.84 43071.99 48039.56 2020-10-29 04:43:13.000 303 21270.55 415.82 43071.96 48039.59 2020-10-29 04:43:14.000 303 21270.58 415.75 43071.99 48039.58 2020-10-29 04:43:15.000 303 21270.61 415.73 43072.00 48039.62 2020-10-29 04:43:16.000 303 21270.62 415.67 43072.00 48039.60 2020-10-29 04:43:17.000 303 21270.63 415.66 43072.02 48039.65 2020-10-29 04:43:18.000 303 21270.66 415.62 43072.02 48039.68 2020-10-29 04:43:19.000 303 21270.63 415.59 43071.99 48039.65 2020-10-29 04:43:20.000 303 21270.63 415.56 43071.98 48039.65 2020-10-29 04:43:21.000 303 21270.68 415.51 43072.00 48039.65 2020-10-29 04:43:22.000 303 21270.72 415.47 43072.02 48039.69 2020-10-29 04:43:23.000 303 21270.70 415.44 43072.04 48039.68 2020-10-29 04:43:24.000 303 21270.70 415.41 43072.05 48039.70 2020-10-29 04:43:25.000 303 21270.77 415.38 43072.02 48039.74 2020-10-29 04:43:26.000 303 21270.76 415.36 43072.04 48039.71 2020-10-29 04:43:27.000 303 21270.76 415.38 43072.04 48039.72 2020-10-29 04:43:28.000 303 21270.81 415.32 43072.01 48039.74 2020-10-29 04:43:29.000 303 21270.84 415.26 43072.04 48039.76 2020-10-29 04:43:30.000 303 21270.86 415.23 43072.05 48039.73 2020-10-29 04:43:31.000 303 21270.88 415.17 43072.08 48039.81 2020-10-29 04:43:32.000 303 21270.89 415.12 43072.11 48039.81 2020-10-29 04:43:33.000 303 21270.90 415.08 43072.08 48039.82 2020-10-29 04:43:34.000 303 21270.89 415.04 43072.09 48039.83 2020-10-29 04:43:35.000 303 21270.90 415.03 43072.14 48039.85 2020-10-29 04:43:36.000 303 21270.87 415.00 43072.12 48039.89 2020-10-29 04:43:37.000 303 21270.89 414.96 43072.14 48039.87 2020-10-29 04:43:38.000 303 21270.84 414.95 43072.15 48039.88 2020-10-29 04:43:39.000 303 21270.85 414.95 43072.18 48039.89 2020-10-29 04:43:40.000 303 21270.82 414.96 43072.19 48039.84 2020-10-29 04:43:41.000 303 21270.83 414.96 43072.15 48039.87 2020-10-29 04:43:42.000 303 21270.80 414.95 43072.14 48039.85 2020-10-29 04:43:43.000 303 21270.78 414.93 43072.12 48039.83 2020-10-29 04:43:44.000 303 21270.71 414.92 43072.12 48039.81 2020-10-29 04:43:45.000 303 21270.68 414.95 43072.14 48039.81 2020-10-29 04:43:46.000 303 21270.67 415.00 43072.13 48039.79 2020-10-29 04:43:47.000 303 21270.63 415.08 43072.10 48039.74 2020-10-29 04:43:48.000 303 21270.64 415.11 43072.04 48039.70 2020-10-29 04:43:49.000 303 21270.62 415.15 43071.99 48039.70 2020-10-29 04:43:50.000 303 21270.63 415.13 43072.01 48039.70 2020-10-29 04:43:51.000 303 21270.66 415.12 43072.01 48039.64 2020-10-29 04:43:52.000 303 21270.65 415.13 43072.03 48039.64 2020-10-29 04:43:53.000 303 21270.63 415.15 43072.01 48039.69 2020-10-29 04:43:54.000 303 21270.62 415.17 43072.02 48039.65 2020-10-29 04:43:55.000 303 21270.57 415.22 43072.01 48039.67 2020-10-29 04:43:56.000 303 21270.55 415.27 43071.96 48039.64 2020-10-29 04:43:57.000 303 21270.52 415.29 43071.95 48039.62 2020-10-29 04:43:58.000 303 21270.52 415.31 43071.94 48039.61 2020-10-29 04:43:59.000 303 21270.53 415.33 43071.95 48039.57 2020-10-29 04:44:00.000 303 21270.53 415.35 43071.91 48039.59 2020-10-29 04:44:01.000 303 21270.53 415.38 43071.90 48039.53 2020-10-29 04:44:02.000 303 21270.54 415.36 43071.91 48039.55 2020-10-29 04:44:03.000 303 21270.51 415.37 43071.92 48039.52 2020-10-29 04:44:04.000 303 21270.52 415.35 43071.92 48039.53 2020-10-29 04:44:05.000 303 21270.52 415.34 43071.93 48039.57 2020-10-29 04:44:06.000 303 21270.50 415.32 43071.93 48039.57 2020-10-29 04:44:07.000 303 21270.47 415.37 43071.91 48039.56 2020-10-29 04:44:08.000 303 21270.42 415.40 43071.90 48039.56 2020-10-29 04:44:09.000 303 21270.42 415.43 43071.92 48039.51 2020-10-29 04:44:10.000 303 21270.41 415.40 43071.92 48039.51 2020-10-29 04:44:11.000 303 21270.39 415.35 43071.91 48039.47 2020-10-29 04:44:12.000 303 21270.37 415.29 43071.89 48039.47 2020-10-29 04:44:13.000 303 21270.34 415.26 43071.90 48039.46 2020-10-29 04:44:14.000 303 21270.34 415.22 43071.91 48039.49 2020-10-29 04:44:15.000 303 21270.33 415.16 43071.92 48039.43 2020-10-29 04:44:16.000 303 21270.34 415.11 43071.95 48039.49 2020-10-29 04:44:17.000 303 21270.32 415.07 43071.95 48039.45 2020-10-29 04:44:18.000 303 21270.26 415.10 43071.95 48039.48 2020-10-29 04:44:19.000 303 21270.25 415.15 43071.96 48039.46 2020-10-29 04:44:20.000 303 21270.26 415.14 43071.92 48039.42 2020-10-29 04:44:21.000 303 21270.21 415.17 43071.93 48039.44 2020-10-29 04:44:22.000 303 21270.20 415.17 43071.94 48039.37 2020-10-29 04:44:23.000 303 21270.19 415.20 43071.93 48039.44 2020-10-29 04:44:24.000 303 21270.18 415.18 43071.93 48039.39 2020-10-29 04:44:25.000 303 21270.16 415.15 43071.93 48039.37 2020-10-29 04:44:26.000 303 21270.15 415.08 43071.93 48039.38 2020-10-29 04:44:27.000 303 21270.13 415.05 43071.91 48039.36 2020-10-29 04:44:28.000 303 21270.10 415.03 43071.90 48039.39 2020-10-29 04:44:29.000 303 21270.11 415.03 43071.89 48039.36 2020-10-29 04:44:30.000 303 21270.13 415.04 43071.87 48039.37 2020-10-29 04:44:31.000 303 21270.15 415.09 43071.85 48039.34 2020-10-29 04:44:32.000 303 21270.16 415.14 43071.86 48039.36 2020-10-29 04:44:33.000 303 21270.22 415.14 43071.82 48039.36 2020-10-29 04:44:34.000 303 21270.22 415.17 43071.84 48039.30 2020-10-29 04:44:35.000 303 21270.28 415.15 43071.84 48039.40 2020-10-29 04:44:36.000 303 21270.32 415.11 43071.88 48039.38 2020-10-29 04:44:37.000 303 21270.35 415.11 43071.93 48039.44 2020-10-29 04:44:38.000 303 21270.41 415.08 43071.98 48039.49 2020-10-29 04:44:39.000 303 21270.44 415.07 43071.96 48039.55 2020-10-29 04:44:40.000 303 21270.46 415.06 43072.02 48039.62 2020-10-29 04:44:41.000 303 21270.45 415.09 43072.04 48039.60 2020-10-29 04:44:42.000 303 21270.45 415.12 43071.99 48039.64 2020-10-29 04:44:43.000 303 21270.44 415.13 43072.00 48039.67 2020-10-29 04:44:44.000 303 21270.45 415.18 43072.03 48039.63 2020-10-29 04:44:45.000 303 21270.45 415.20 43072.03 48039.64 2020-10-29 04:44:46.000 303 21270.45 415.20 43072.07 48039.64 2020-10-29 04:44:47.000 303 21270.44 415.22 43072.02 48039.65 2020-10-29 04:44:48.000 303 21270.45 415.22 43072.04 48039.63 2020-10-29 04:44:49.000 303 21270.45 415.24 43072.05 48039.63 2020-10-29 04:44:50.000 303 21270.45 415.24 43072.07 48039.64 2020-10-29 04:44:51.000 303 21270.43 415.25 43072.07 48039.64 2020-10-29 04:44:52.000 303 21270.44 415.24 43072.07 48039.65 2020-10-29 04:44:53.000 303 21270.46 415.23 43072.09 48039.64 2020-10-29 04:44:54.000 303 21270.46 415.24 43072.07 48039.62 2020-10-29 04:44:55.000 303 21270.47 415.23 43072.06 48039.66 2020-10-29 04:44:56.000 303 21270.46 415.24 43072.05 48039.62 2020-10-29 04:44:57.000 303 21270.44 415.29 43072.04 48039.62 2020-10-29 04:44:58.000 303 21270.45 415.35 43072.02 48039.66 2020-10-29 04:44:59.000 303 21270.48 415.38 43072.01 48039.59 2020-10-29 04:45:00.000 303 21270.47 415.41 43071.98 48039.64 2020-10-29 04:45:01.000 303 21270.48 415.44 43071.99 48039.62 2020-10-29 04:45:02.000 303 21270.48 415.45 43072.00 48039.63 2020-10-29 04:45:03.000 303 21270.46 415.43 43072.02 48039.64 2020-10-29 04:45:04.000 303 21270.47 415.42 43072.00 48039.63 2020-10-29 04:45:05.000 303 21270.47 415.43 43072.03 48039.61 2020-10-29 04:45:06.000 303 21270.43 415.39 43072.05 48039.61 2020-10-29 04:45:07.000 303 21270.42 415.38 43072.03 48039.65 2020-10-29 04:45:08.000 303 21270.42 415.40 43072.05 48039.67 2020-10-29 04:45:09.000 303 21270.43 415.40 43072.04 48039.65 2020-10-29 04:45:10.000 303 21270.45 415.42 43072.02 48039.63 2020-10-29 04:45:11.000 303 21270.42 415.43 43072.02 48039.64 2020-10-29 04:45:12.000 303 21270.45 415.42 43072.04 48039.64 2020-10-29 04:45:13.000 303 21270.47 415.43 43072.02 48039.64 2020-10-29 04:45:14.000 303 21270.46 415.40 43072.03 48039.65 2020-10-29 04:45:15.000 303 21270.44 415.33 43072.06 48039.60 2020-10-29 04:45:16.000 303 21270.40 415.31 43072.06 48039.64 2020-10-29 04:45:17.000 303 21270.41 415.31 43072.12 48039.65 2020-10-29 04:45:18.000 303 21270.50 415.27 43072.10 48039.67 2020-10-29 04:45:19.000 303 21270.58 415.32 43072.10 48039.70 2020-10-29 04:45:20.000 303 21270.64 415.32 43072.11 48039.74 2020-10-29 04:45:21.000 303 21270.72 415.31 43072.10 48039.84 2020-10-29 04:45:22.000 303 21270.74 415.28 43072.09 48039.76 2020-10-29 04:45:23.000 303 21270.74 415.26 43072.08 48039.81 2020-10-29 04:45:24.000 303 21270.77 415.27 43072.06 48039.81 2020-10-29 04:45:25.000 303 21270.78 415.31 43072.02 48039.76 2020-10-29 04:45:26.000 303 21270.79 415.32 43071.99 48039.78 2020-10-29 04:45:27.000 303 21270.79 415.33 43072.00 48039.72 2020-10-29 04:45:28.000 303 21270.80 415.31 43071.97 48039.75 2020-10-29 04:45:29.000 303 21270.82 415.31 43071.93 48039.75 2020-10-29 04:45:30.000 303 21270.85 415.31 43071.97 48039.73 2020-10-29 04:45:31.000 303 21270.85 415.31 43071.96 48039.76 2020-10-29 04:45:32.000 303 21270.86 415.31 43071.97 48039.75 2020-10-29 04:45:33.000 303 21270.88 415.25 43072.00 48039.78 2020-10-29 04:45:34.000 303 21270.92 415.22 43072.02 48039.81 2020-10-29 04:45:35.000 303 21270.96 415.17 43072.07 48039.82 2020-10-29 04:45:36.000 303 21271.00 415.18 43072.06 48039.87 2020-10-29 04:45:37.000 303 21271.03 415.16 43072.07 48039.92 2020-10-29 04:45:38.000 303 21271.04 415.16 43072.12 48039.95 2020-10-29 04:45:39.000 303 21271.04 415.13 43072.17 48039.97 2020-10-29 04:45:40.000 303 21271.06 415.11 43072.15 48039.97 2020-10-29 04:45:41.000 303 21271.06 415.12 43072.13 48040.01 2020-10-29 04:45:42.000 303 21271.03 415.08 43072.14 48039.97 2020-10-29 04:45:43.000 303 21271.05 415.10 43072.18 48040.00 2020-10-29 04:45:44.000 303 21271.09 415.08 43072.15 48040.03 2020-10-29 04:45:45.000 303 21271.09 415.08 43072.17 48040.02 2020-10-29 04:45:46.000 303 21271.10 415.06 43072.18 48039.99 2020-10-29 04:45:47.000 303 21271.11 415.03 43072.16 48040.02 2020-10-29 04:45:48.000 303 21271.09 415.03 43072.18 48040.07 2020-10-29 04:45:49.000 303 21271.10 415.04 43072.19 48040.02 2020-10-29 04:45:50.000 303 21271.09 415.04 43072.17 48040.04 2020-10-29 04:45:51.000 303 21271.05 415.07 43072.15 48040.06 2020-10-29 04:45:52.000 303 21271.04 415.05 43072.18 48040.00 2020-10-29 04:45:53.000 303 21271.03 415.05 43072.23 48040.05 2020-10-29 04:45:54.000 303 21271.05 415.04 43072.21 48040.01 2020-10-29 04:45:55.000 303 21271.04 415.05 43072.17 48040.02 2020-10-29 04:45:56.000 303 21271.04 415.06 43072.19 48040.03 2020-10-29 04:45:57.000 303 21271.04 415.06 43072.23 48040.03 2020-10-29 04:45:58.000 303 21271.00 415.08 43072.21 48040.06 2020-10-29 04:45:59.000 303 21271.03 415.06 43072.21 48040.05 2020-10-29 04:46:00.000 303 21271.02 415.09 43072.23 48040.03 2020-10-29 04:46:01.000 303 21271.01 415.11 43072.23 48040.05 2020-10-29 04:46:02.000 303 21271.02 415.15 43072.22 48040.01 2020-10-29 04:46:03.000 303 21271.00 415.17 43072.22 48040.03 2020-10-29 04:46:04.000 303 21271.00 415.18 43072.22 48040.00 2020-10-29 04:46:05.000 303 21270.99 415.20 43072.24 48040.03 2020-10-29 04:46:06.000 303 21270.97 415.19 43072.25 48040.03 2020-10-29 04:46:07.000 303 21270.97 415.17 43072.26 48040.02 2020-10-29 04:46:08.000 303 21270.96 415.18 43072.28 48040.05 2020-10-29 04:46:09.000 303 21270.97 415.17 43072.24 48040.04 2020-10-29 04:46:10.000 303 21270.94 415.16 43072.25 48040.03 2020-10-29 04:46:11.000 303 21270.95 415.16 43072.23 48040.05 2020-10-29 04:46:12.000 303 21270.93 415.13 43072.23 48040.02 2020-10-29 04:46:13.000 303 21270.92 415.11 43072.24 48040.00 2020-10-29 04:46:14.000 303 21270.92 415.12 43072.27 48040.01 2020-10-29 04:46:15.000 303 21270.93 415.12 43072.28 48040.03 2020-10-29 04:46:16.000 303 21270.93 415.15 43072.24 48039.99 2020-10-29 04:46:17.000 303 21270.95 415.17 43072.20 48039.99 2020-10-29 04:46:18.000 303 21270.91 415.16 43072.20 48040.01 2020-10-29 04:46:19.000 303 21270.92 415.18 43072.20 48039.98 2020-10-29 04:46:20.000 303 21270.93 415.21 43072.20 48039.97 2020-10-29 04:46:21.000 303 21270.95 415.20 43072.20 48039.96 2020-10-29 04:46:22.000 303 21270.97 415.21 43072.19 48039.97 2020-10-29 04:46:23.000 303 21271.00 415.25 43072.19 48040.01 2020-10-29 04:46:24.000 303 21271.01 415.24 43072.18 48039.98 2020-10-29 04:46:25.000 303 21271.03 415.24 43072.18 48040.02 2020-10-29 04:46:26.000 303 21271.07 415.26 43072.18 48040.03 2020-10-29 04:46:27.000 303 21271.11 415.25 43072.22 48040.03 2020-10-29 04:46:28.000 303 21271.13 415.29 43072.24 48040.05 2020-10-29 04:46:29.000 303 21271.11 415.31 43072.24 48040.09 2020-10-29 04:46:30.000 303 21271.16 415.32 43072.25 48040.06 2020-10-29 04:46:31.000 303 21271.17 415.35 43072.22 48040.12 2020-10-29 04:46:32.000 303 21271.18 415.40 43072.20 48040.11 2020-10-29 04:46:33.000 303 21271.18 415.43 43072.23 48040.14 2020-10-29 04:46:34.000 303 21271.22 415.44 43072.23 48040.13 2020-10-29 04:46:35.000 303 21271.26 415.44 43072.23 48040.13 2020-10-29 04:46:36.000 303 21271.26 415.43 43072.23 48040.17 2020-10-29 04:46:37.000 303 21271.29 415.45 43072.21 48040.13 2020-10-29 04:46:38.000 303 21271.29 415.47 43072.20 48040.16 2020-10-29 04:46:39.000 303 21271.29 415.47 43072.18 48040.12 2020-10-29 04:46:40.000 303 21271.34 415.47 43072.17 48040.14 2020-10-29 04:46:41.000 303 21271.33 415.44 43072.16 48040.17 2020-10-29 04:46:42.000 303 21271.36 415.40 43072.14 48040.12 2020-10-29 04:46:43.000 303 21271.36 415.39 43072.16 48040.12 2020-10-29 04:46:44.000 303 21271.34 415.38 43072.16 48040.12 2020-10-29 04:46:45.000 303 21271.29 415.35 43072.18 48040.14 2020-10-29 04:46:46.000 303 21271.28 415.31 43072.16 48040.12 2020-10-29 04:46:47.000 303 21271.29 415.29 43072.17 48040.08 2020-10-29 04:46:48.000 303 21271.27 415.22 43072.14 48040.08 2020-10-29 04:46:49.000 303 21271.26 415.16 43072.17 48040.06 2020-10-29 04:46:50.000 303 21271.24 415.13 43072.18 48040.08 2020-10-29 04:46:51.000 303 21271.18 415.16 43072.16 48040.09 2020-10-29 04:46:52.000 303 21271.12 415.13 43072.15 48040.07 2020-10-29 04:46:53.000 303 21271.08 415.10 43072.18 48040.04 2020-10-29 04:46:54.000 303 21271.02 415.11 43072.16 48039.99 2020-10-29 04:46:55.000 303 21270.96 415.16 43072.13 48039.99 2020-10-29 04:46:56.000 303 21270.94 415.15 43072.19 48039.93 2020-10-29 04:46:57.000 303 21270.90 415.17 43072.15 48039.93 2020-10-29 04:46:58.000 303 21270.87 415.16 43072.13 48039.91 2020-10-29 04:46:59.000 303 21270.85 415.19 43072.14 48039.89 2020-10-29 04:47:00.000 303 21270.83 415.23 43072.11 48039.89 2020-10-29 04:47:01.000 303 21270.81 415.27 43072.12 48039.84 2020-10-29 04:47:02.000 303 21270.79 415.28 43072.12 48039.84 2020-10-29 04:47:03.000 303 21270.81 415.26 43072.09 48039.82 2020-10-29 04:47:04.000 303 21270.82 415.25 43072.07 48039.81 2020-10-29 04:47:05.000 303 21270.83 415.25 43072.09 48039.82 2020-10-29 04:47:06.000 303 21270.81 415.24 43072.09 48039.79 2020-10-29 04:47:07.000 303 21270.81 415.23 43072.05 48039.83 2020-10-29 04:47:08.000 303 21270.78 415.24 43072.06 48039.80 2020-10-29 04:47:09.000 303 21270.80 415.18 43072.10 48039.80 2020-10-29 04:47:10.000 303 21270.82 415.18 43072.12 48039.82 2020-10-29 04:47:11.000 303 21270.82 415.19 43072.11 48039.85 2020-10-29 04:47:12.000 303 21270.82 415.22 43072.11 48039.83 2020-10-29 04:47:13.000 303 21270.82 415.23 43072.12 48039.82 2020-10-29 04:47:14.000 303 21270.87 415.21 43072.10 48039.85 2020-10-29 04:47:15.000 303 21270.89 415.23 43072.11 48039.83 2020-10-29 04:47:16.000 303 21270.90 415.19 43072.09 48039.87 2020-10-29 04:47:17.000 303 21270.92 415.18 43072.11 48039.90 2020-10-29 04:47:18.000 303 21270.93 415.19 43072.13 48039.89 2020-10-29 04:47:19.000 303 21270.95 415.19 43072.11 48039.93 2020-10-29 04:47:20.000 303 21270.93 415.18 43072.13 48039.92 2020-10-29 04:47:21.000 303 21270.98 415.16 43072.17 48039.92 2020-10-29 04:47:22.000 303 21270.97 415.16 43072.17 48039.93 2020-10-29 04:47:23.000 303 21270.95 415.16 43072.17 48039.94 2020-10-29 04:47:24.000 303 21270.97 415.12 43072.17 48039.95 2020-10-29 04:47:25.000 303 21270.95 415.12 43072.15 48039.97 2020-10-29 04:47:26.000 303 21270.94 415.14 43072.13 48039.95 2020-10-29 04:47:27.000 303 21270.92 415.13 43072.11 48039.95 2020-10-29 04:47:28.000 303 21270.91 415.14 43072.11 48039.93 2020-10-29 04:47:29.000 303 21270.90 415.12 43072.10 48039.93 2020-10-29 04:47:30.000 303 21270.93 415.07 43072.12 48039.90 2020-10-29 04:47:31.000 303 21270.90 415.07 43072.08 48039.86 2020-10-29 04:47:32.000 303 21270.93 415.07 43072.10 48039.90 2020-10-29 04:47:33.000 303 21270.92 415.03 43072.10 48039.85 2020-10-29 04:47:34.000 303 21270.94 415.02 43072.10 48039.87 2020-10-29 04:47:35.000 303 21270.95 415.03 43072.10 48039.88 2020-10-29 04:47:36.000 303 21270.92 415.03 43072.11 48039.90 2020-10-29 04:47:37.000 303 21270.88 415.01 43072.12 48039.89 2020-10-29 04:47:38.000 303 21270.89 415.04 43072.11 48039.90 2020-10-29 04:47:39.000 303 21270.90 415.01 43072.09 48039.89 2020-10-29 04:47:40.000 303 21270.91 414.99 43072.12 48039.93 2020-10-29 04:47:41.000 303 21270.91 415.01 43072.15 48039.90 2020-10-29 04:47:42.000 303 21270.95 414.99 43072.16 48039.95 2020-10-29 04:47:43.000 303 21270.95 415.00 43072.15 48039.90 2020-10-29 04:47:44.000 303 21270.94 415.03 43072.14 48039.93 2020-10-29 04:47:45.000 303 21270.94 414.98 43072.17 48039.92 2020-10-29 04:47:46.000 303 21270.98 414.97 43072.18 48039.96 2020-10-29 04:47:47.000 303 21270.98 414.97 43072.18 48039.98 2020-10-29 04:47:48.000 303 21270.99 414.95 43072.19 48039.99 2020-10-29 04:47:49.000 303 21271.00 414.90 43072.23 48039.99 2020-10-29 04:47:50.000 303 21271.01 414.85 43072.24 48040.01 2020-10-29 04:47:51.000 303 21271.07 414.76 43072.28 48040.07 2020-10-29 04:47:52.000 303 21271.12 414.65 43072.34 48040.10 2020-10-29 04:47:53.000 303 21271.16 414.61 43072.38 48040.18 2020-10-29 04:47:54.000 303 21271.16 414.59 43072.44 48040.28 2020-10-29 04:47:55.000 303 21271.19 414.60 43072.46 48040.30 2020-10-29 04:47:56.000 303 21271.17 414.60 43072.50 48040.33 2020-10-29 04:47:57.000 303 21271.16 414.59 43072.49 48040.36 2020-10-29 04:47:58.000 303 21271.17 414.57 43072.52 48040.30 2020-10-29 04:47:59.000 303 21271.15 414.57 43072.54 48040.36 2020-10-29 04:48:00.000 303 21271.16 414.56 43072.52 48040.35 2020-10-29 04:48:01.000 303 21271.18 414.57 43072.53 48040.37 2020-10-29 04:48:02.000 303 21271.19 414.65 43072.52 48040.38 2020-10-29 04:48:03.000 303 21271.17 414.69 43072.48 48040.33 2020-10-29 04:48:04.000 303 21271.13 414.76 43072.43 48040.35 2020-10-29 04:48:05.000 303 21271.12 414.82 43072.42 48040.29 2020-10-29 04:48:06.000 303 21271.11 414.84 43072.39 48040.24 2020-10-29 04:48:07.000 303 21271.11 414.86 43072.34 48040.20 2020-10-29 04:48:08.000 303 21271.14 414.83 43072.29 48040.15 2020-10-29 04:48:09.000 303 21271.14 414.82 43072.28 48040.15 2020-10-29 04:48:10.000 303 21271.15 414.80 43072.29 48040.16 2020-10-29 04:48:11.000 303 21271.14 414.78 43072.29 48040.15 2020-10-29 04:48:12.000 303 21271.16 414.75 43072.30 48040.18 2020-10-29 04:48:13.000 303 21271.15 414.75 43072.34 48040.18 2020-10-29 04:48:14.000 303 21271.15 414.75 43072.33 48040.16 2020-10-29 04:48:15.000 303 21271.16 414.80 43072.29 48040.19 2020-10-29 04:48:16.000 303 21271.14 414.85 43072.27 48040.14 2020-10-29 04:48:17.000 303 21271.15 414.90 43072.26 48040.15 2020-10-29 04:48:18.000 303 21271.15 414.95 43072.24 48040.12 2020-10-29 04:48:19.000 303 21271.11 414.99 43072.20 48040.10 2020-10-29 04:48:20.000 303 21271.12 414.99 43072.17 48040.05 2020-10-29 04:48:21.000 303 21271.10 415.00 43072.16 48040.03 2020-10-29 04:48:22.000 303 21271.13 414.99 43072.13 48040.02 2020-10-29 04:48:23.000 303 21271.16 414.98 43072.14 48039.98 2020-10-29 04:48:24.000 303 21271.21 414.93 43072.14 48040.04 2020-10-29 04:48:25.000 303 21271.26 414.91 43072.15 48040.05 2020-10-29 04:48:26.000 303 21271.25 414.88 43072.17 48040.07 2020-10-29 04:48:27.000 303 21271.31 414.91 43072.16 48040.10 2020-10-29 04:48:28.000 303 21271.32 414.93 43072.13 48040.11 2020-10-29 04:48:29.000 303 21271.31 414.97 43072.16 48040.13 2020-10-29 04:48:30.000 303 21271.31 414.99 43072.14 48040.14 2020-10-29 04:48:31.000 303 21271.31 415.02 43072.12 48040.09 2020-10-29 04:48:32.000 303 21271.33 415.03 43072.14 48040.14 2020-10-29 04:48:33.000 303 21271.34 415.05 43072.15 48040.11 2020-10-29 04:48:34.000 303 21271.34 415.04 43072.17 48040.10 2020-10-29 04:48:35.000 303 21271.32 415.08 43072.12 48040.14 2020-10-29 04:48:36.000 303 21271.32 415.15 43072.11 48040.13 2020-10-29 04:48:37.000 303 21271.30 415.19 43072.13 48040.13 2020-10-29 04:48:38.000 303 21271.31 415.25 43072.10 48040.12 2020-10-29 04:48:39.000 303 21271.30 415.28 43072.09 48040.07 2020-10-29 04:48:40.000 303 21271.32 415.29 43072.08 48040.06 2020-10-29 04:48:41.000 303 21271.29 415.34 43072.06 48040.06 2020-10-29 04:48:42.000 303 21271.31 415.39 43072.08 48040.07 2020-10-29 04:48:43.000 303 21271.26 415.46 43072.03 48040.02 2020-10-29 04:48:44.000 303 21271.28 415.48 43071.98 48040.00 2020-10-29 04:48:45.000 303 21271.30 415.47 43071.98 48039.95 2020-10-29 04:48:46.000 303 21271.28 415.47 43072.00 48040.01 2020-10-29 04:48:47.000 303 21271.31 415.47 43072.00 48039.99 2020-10-29 04:48:48.000 303 21271.28 415.46 43071.97 48039.94 2020-10-29 04:48:49.000 303 21271.27 415.45 43072.00 48039.96 2020-10-29 04:48:50.000 303 21271.26 415.43 43071.97 48039.89 2020-10-29 04:48:51.000 303 21271.27 415.40 43071.94 48039.92 2020-10-29 04:48:52.000 303 21271.30 415.40 43071.98 48039.94 2020-10-29 04:48:53.000 303 21271.33 415.36 43071.97 48039.93 2020-10-29 04:48:54.000 303 21271.36 415.32 43072.03 48039.99 2020-10-29 04:48:55.000 303 21271.37 415.28 43072.01 48040.00 2020-10-29 04:48:56.000 303 21271.38 415.29 43072.00 48040.04 2020-10-29 04:48:57.000 303 21271.36 415.27 43072.00 48040.02 2020-10-29 04:48:58.000 303 21271.39 415.24 43072.05 48040.02 2020-10-29 04:48:59.000 303 21271.40 415.23 43072.08 48040.02 2020-10-29 04:49:00.000 303 21271.40 415.25 43072.06 48040.05 2020-10-29 04:49:01.000 303 21271.34 415.29 43072.04 48040.04 2020-10-29 04:49:02.000 303 21271.34 415.31 43072.04 48040.03 2020-10-29 04:49:03.000 303 21271.35 415.31 43072.03 48040.01 2020-10-29 04:49:04.000 303 21271.33 415.32 43071.99 48040.01 2020-10-29 04:49:05.000 303 21271.32 415.33 43072.01 48040.00 2020-10-29 04:49:06.000 303 21271.34 415.33 43072.01 48039.97 2020-10-29 04:49:07.000 303 21271.37 415.34 43071.99 48039.99 2020-10-29 04:49:08.000 303 21271.40 415.35 43072.00 48039.97 2020-10-29 04:49:09.000 303 21271.40 415.38 43071.97 48039.97 2020-10-29 04:49:10.000 303 21271.41 415.36 43071.98 48039.97 2020-10-29 04:49:11.000 303 21271.42 415.35 43072.02 48039.98 2020-10-29 04:49:12.000 303 21271.45 415.36 43072.02 48039.98 2020-10-29 04:49:13.000 303 21271.48 415.37 43072.00 48040.02 2020-10-29 04:49:14.000 303 21271.48 415.42 43071.96 48040.00 2020-10-29 04:49:15.000 303 21271.49 415.44 43071.93 48040.02 2020-10-29 04:49:16.000 303 21271.50 415.46 43071.92 48039.99 2020-10-29 04:49:17.000 303 21271.50 415.45 43071.92 48039.94 2020-10-29 04:49:18.000 303 21271.54 415.42 43071.92 48039.95 2020-10-29 04:49:19.000 303 21271.53 415.38 43071.91 48039.96 2020-10-29 04:49:20.000 303 21271.54 415.38 43071.93 48039.98 2020-10-29 04:49:21.000 303 21271.51 415.39 43071.91 48039.99 2020-10-29 04:49:22.000 303 21271.51 415.41 43071.90 48039.99 2020-10-29 04:49:23.000 303 21271.50 415.39 43071.85 48039.98 2020-10-29 04:49:24.000 303 21271.49 415.39 43071.86 48039.95 2020-10-29 04:49:25.000 303 21271.50 415.40 43071.87 48039.93 2020-10-29 04:49:26.000 303 21271.51 415.35 43071.91 48039.93 2020-10-29 04:49:27.000 303 21271.52 415.32 43071.97 48039.94 2020-10-29 04:49:28.000 303 21271.49 415.30 43071.97 48039.97 2020-10-29 04:49:29.000 303 21271.51 415.30 43071.96 48039.99 2020-10-29 04:49:30.000 303 21271.52 415.33 43071.95 48039.98 2020-10-29 04:49:31.000 303 21271.51 415.32 43071.95 48040.01 2020-10-29 04:49:32.000 303 21271.52 415.32 43071.94 48040.03 2020-10-29 04:49:33.000 303 21271.52 415.34 43071.93 48040.01 2020-10-29 04:49:34.000 303 21271.49 415.36 43071.94 48040.01 2020-10-29 04:49:35.000 303 21271.50 415.33 43071.93 48039.98 2020-10-29 04:49:36.000 303 21271.48 415.40 43071.87 48039.96 2020-10-29 04:49:37.000 303 21271.45 415.49 43071.83 48039.93 2020-10-29 04:49:38.000 303 21271.47 415.52 43071.77 48039.86 2020-10-29 04:49:39.000 303 21271.41 415.55 43071.73 48039.83 2020-10-29 04:49:40.000 303 21271.38 415.54 43071.68 48039.77 2020-10-29 04:49:41.000 303 21271.41 415.49 43071.64 48039.73 2020-10-29 04:49:42.000 303 21271.42 415.45 43071.65 48039.71 2020-10-29 04:49:43.000 303 21271.43 415.43 43071.66 48039.71 2020-10-29 04:49:44.000 303 21271.43 415.40 43071.66 48039.72 2020-10-29 04:49:45.000 303 21271.43 415.35 43071.70 48039.73 2020-10-29 04:49:46.000 303 21271.47 415.29 43071.74 48039.74 2020-10-29 04:49:47.000 303 21271.48 415.27 43071.74 48039.78 2020-10-29 04:49:48.000 303 21271.48 415.25 43071.79 48039.81 2020-10-29 04:49:49.000 303 21271.47 415.23 43071.84 48039.87 2020-10-29 04:49:50.000 303 21271.47 415.20 43071.87 48039.90 2020-10-29 04:49:51.000 303 21271.47 415.20 43071.87 48039.90 2020-10-29 04:49:52.000 303 21271.52 415.22 43071.88 48039.93 2020-10-29 04:49:53.000 303 21271.54 415.26 43071.88 48039.96 2020-10-29 04:49:54.000 303 21271.54 415.29 43071.91 48039.97 2020-10-29 04:49:55.000 303 21271.53 415.29 43071.95 48039.99 2020-10-29 04:49:56.000 303 21271.52 415.30 43071.97 48040.02 2020-10-29 04:49:57.000 303 21271.56 415.31 43071.98 48039.99 2020-10-29 04:49:58.000 303 21271.54 415.32 43071.95 48040.06 2020-10-29 04:49:59.000 303 21271.57 415.31 43071.98 48040.05 2020-10-29 04:50:00.000 303 21271.55 415.34 43071.97 48040.06 2020-10-29 04:50:01.000 303 21271.54 415.31 43071.96 48040.05 2020-10-29 04:50:02.000 303 21271.56 415.30 43071.96 48040.06 2020-10-29 04:50:03.000 303 21271.57 415.26 43071.98 48040.07 2020-10-29 04:50:04.000 303 21271.61 415.21 43072.05 48040.09 2020-10-29 04:50:05.000 303 21271.61 415.17 43072.09 48040.11 2020-10-29 04:50:06.000 303 21271.61 415.16 43072.12 48040.15 2020-10-29 04:50:07.000 303 21271.54 415.18 43072.13 48040.17 2020-10-29 04:50:08.000 303 21271.49 415.20 43072.11 48040.17 2020-10-29 04:50:09.000 303 21271.44 415.27 43072.12 48040.17 2020-10-29 04:50:10.000 303 21271.42 415.30 43072.14 48040.15 2020-10-29 04:50:11.000 303 21271.38 415.33 43072.13 48040.15 2020-10-29 04:50:12.000 303 21271.38 415.31 43072.13 48040.08 2020-10-29 04:50:13.000 303 21271.43 415.26 43072.12 48040.12 2020-10-29 04:50:14.000 303 21271.40 415.27 43072.13 48040.13 2020-10-29 04:50:15.000 303 21271.35 415.31 43072.13 48040.15 2020-10-29 04:50:16.000 303 21271.32 415.36 43072.14 48040.16 2020-10-29 04:50:17.000 303 21271.32 415.37 43072.13 48040.13 2020-10-29 04:50:18.000 303 21271.30 415.41 43072.08 48040.07 2020-10-29 04:50:19.000 303 21271.29 415.41 43072.07 48040.10 2020-10-29 04:50:20.000 303 21271.26 415.43 43072.04 48040.01 2020-10-29 04:50:21.000 303 21271.25 415.45 43072.03 48040.01 2020-10-29 04:50:22.000 303 21271.23 415.46 43072.03 48040.00 2020-10-29 04:50:23.000 303 21271.21 415.47 43072.04 48039.98 2020-10-29 04:50:24.000 303 21271.22 415.49 43072.00 48039.95 2020-10-29 04:50:25.000 303 21271.22 415.49 43071.98 48039.96 2020-10-29 04:50:26.000 303 21271.19 415.50 43071.96 48039.95 2020-10-29 04:50:27.000 303 21271.17 415.52 43071.96 48039.92 2020-10-29 04:50:28.000 303 21271.15 415.54 43071.98 48039.89 2020-10-29 04:50:29.000 303 21271.16 415.53 43072.00 48039.90 2020-10-29 04:50:30.000 303 21271.18 415.53 43071.99 48039.90 2020-10-29 04:50:31.000 303 21271.16 415.53 43071.98 48039.85 2020-10-29 04:50:32.000 303 21271.17 415.55 43071.96 48039.87 2020-10-29 04:50:33.000 303 21271.13 415.59 43071.95 48039.87 2020-10-29 04:50:34.000 303 21271.13 415.61 43071.91 48039.85 2020-10-29 04:50:35.000 303 21271.16 415.62 43071.88 48039.84 2020-10-29 04:50:36.000 303 21271.18 415.62 43071.89 48039.81 2020-10-29 04:50:37.000 303 21271.18 415.63 43071.87 48039.81 2020-10-29 04:50:38.000 303 21271.19 415.61 43071.84 48039.78 2020-10-29 04:50:39.000 303 21271.22 415.62 43071.83 48039.78 2020-10-29 04:50:40.000 303 21271.24 415.66 43071.79 48039.78 2020-10-29 04:50:41.000 303 21271.22 415.71 43071.80 48039.76 2020-10-29 04:50:42.000 303 21271.23 415.73 43071.76 48039.75 2020-10-29 04:50:43.000 303 21271.25 415.71 43071.73 48039.77 2020-10-29 04:50:44.000 303 21271.26 415.70 43071.71 48039.73 2020-10-29 04:50:45.000 303 21271.27 415.71 43071.73 48039.74 2020-10-29 04:50:46.000 303 21271.33 415.72 43071.75 48039.76 2020-10-29 04:50:47.000 303 21271.37 415.74 43071.73 48039.76 2020-10-29 04:50:48.000 303 21271.37 415.72 43071.75 48039.79 2020-10-29 04:50:49.000 303 21271.39 415.72 43071.75 48039.81 2020-10-29 04:50:50.000 303 21271.39 415.72 43071.75 48039.81 2020-10-29 04:50:51.000 303 21271.41 415.73 43071.74 48039.81 2020-10-29 04:50:52.000 303 21271.47 415.73 43071.71 48039.83 2020-10-29 04:50:53.000 303 21271.48 415.75 43071.73 48039.81 2020-10-29 04:50:54.000 303 21271.44 415.80 43071.73 48039.87 2020-10-29 04:50:55.000 303 21271.41 415.88 43071.68 48039.83 2020-10-29 04:50:56.000 303 21271.42 415.91 43071.66 48039.78 2020-10-29 04:50:57.000 303 21271.40 415.95 43071.63 48039.75 2020-10-29 04:50:58.000 303 21271.46 415.94 43071.59 48039.69 2020-10-29 04:50:59.000 303 21271.43 415.93 43071.57 48039.69 2020-10-29 04:51:00.000 303 21271.39 415.94 43071.57 48039.64 2020-10-29 04:51:01.000 303 21271.43 415.95 43071.53 48039.64 2020-10-29 04:51:02.000 303 21271.40 415.95 43071.51 48039.64 2020-10-29 04:51:03.000 303 21271.42 415.97 43071.55 48039.60 2020-10-29 04:51:04.000 303 21271.41 415.98 43071.54 48039.63 2020-10-29 04:51:05.000 303 21271.40 415.95 43071.51 48039.57 2020-10-29 04:51:06.000 303 21271.40 415.92 43071.54 48039.59 2020-10-29 04:51:07.000 303 21271.42 415.92 43071.57 48039.63 2020-10-29 04:51:08.000 303 21271.43 415.91 43071.58 48039.61 2020-10-29 04:51:09.000 303 21271.41 415.93 43071.59 48039.68 2020-10-29 04:51:10.000 303 21271.38 415.95 43071.58 48039.65 2020-10-29 04:51:11.000 303 21271.42 415.92 43071.59 48039.65 2020-10-29 04:51:12.000 303 21271.43 415.92 43071.59 48039.69 2020-10-29 04:51:13.000 303 21271.45 415.94 43071.60 48039.67 2020-10-29 04:51:14.000 303 21271.44 415.91 43071.59 48039.71 2020-10-29 04:51:15.000 303 21271.45 415.90 43071.60 48039.71 2020-10-29 04:51:16.000 303 21271.45 415.89 43071.63 48039.73 2020-10-29 04:51:17.000 303 21271.46 415.89 43071.64 48039.73 2020-10-29 04:51:18.000 303 21271.46 415.88 43071.65 48039.73 2020-10-29 04:51:19.000 303 21271.50 415.81 43071.68 48039.76 2020-10-29 04:51:20.000 303 21271.56 415.77 43071.70 48039.78 2020-10-29 04:51:21.000 303 21271.56 415.72 43071.72 48039.82 2020-10-29 04:51:22.000 303 21271.58 415.68 43071.74 48039.90 2020-10-29 04:51:23.000 303 21271.62 415.69 43071.78 48039.90 2020-10-29 04:51:24.000 303 21271.59 415.69 43071.82 48039.91 2020-10-29 04:51:25.000 303 21271.59 415.66 43071.81 48039.96 2020-10-29 04:51:26.000 303 21271.60 415.67 43071.81 48039.97 2020-10-29 04:51:27.000 303 21271.60 415.66 43071.80 48039.92 2020-10-29 04:51:28.000 303 21271.58 415.63 43071.85 48039.96 2020-10-29 04:51:29.000 303 21271.59 415.60 43071.84 48039.96 2020-10-29 04:51:30.000 303 21271.60 415.57 43071.86 48039.96 2020-10-29 04:51:31.000 303 21271.55 415.63 43071.84 48039.97 2020-10-29 04:51:32.000 303 21271.47 415.70 43071.81 48039.96 2020-10-29 04:51:33.000 303 21271.46 415.73 43071.78 48039.89 2020-10-29 04:51:34.000 303 21271.43 415.77 43071.71 48039.83 2020-10-29 04:51:35.000 303 21271.38 415.80 43071.67 48039.76 2020-10-29 04:51:36.000 303 21271.36 415.79 43071.67 48039.74 2020-10-29 04:51:37.000 303 21271.29 415.83 43071.61 48039.62 2020-10-29 04:51:38.000 303 21271.27 415.81 43071.56 48039.60 2020-10-29 04:51:39.000 303 21271.29 415.75 43071.53 48039.56 2020-10-29 04:51:40.000 303 21271.34 415.69 43071.55 48039.57 2020-10-29 04:51:41.000 303 21271.39 415.64 43071.54 48039.59 2020-10-29 04:51:42.000 303 21271.40 415.58 43071.56 48039.63 2020-10-29 04:51:43.000 303 21271.43 415.55 43071.63 48039.72 2020-10-29 04:51:44.000 303 21271.46 415.52 43071.64 48039.68 2020-10-29 04:51:45.000 303 21271.48 415.52 43071.63 48039.72 2020-10-29 04:51:46.000 303 21271.49 415.50 43071.63 48039.76 2020-10-29 04:51:47.000 303 21271.47 415.49 43071.66 48039.74 2020-10-29 04:51:48.000 303 21271.49 415.51 43071.64 48039.72 2020-10-29 04:51:49.000 303 21271.48 415.56 43071.64 48039.79 2020-10-29 04:51:50.000 303 21271.48 415.54 43071.62 48039.77 2020-10-29 04:51:51.000 303 21271.48 415.50 43071.64 48039.72 2020-10-29 04:51:52.000 303 21271.49 415.49 43071.64 48039.75 2020-10-29 04:51:53.000 303 21271.51 415.46 43071.64 48039.74 2020-10-29 04:51:54.000 303 21271.52 415.42 43071.65 48039.76 2020-10-29 04:51:55.000 303 21271.52 415.43 43071.61 48039.77 2020-10-29 04:51:56.000 303 21271.53 415.41 43071.63 48039.76 2020-10-29 04:51:57.000 303 21271.54 415.40 43071.63 48039.77 2020-10-29 04:51:58.000 303 21271.55 415.39 43071.63 48039.75 2020-10-29 04:51:59.000 303 21271.56 415.36 43071.61 48039.76 2020-10-29 04:52:00.000 303 21271.55 415.31 43071.64 48039.74 2020-10-29 04:52:01.000 303 21271.54 415.29 43071.63 48039.76 2020-10-29 04:52:02.000 303 21271.55 415.25 43071.63 48039.78 2020-10-29 04:52:03.000 303 21271.54 415.22 43071.62 48039.77 2020-10-29 04:52:04.000 303 21271.52 415.23 43071.65 48039.79 2020-10-29 04:52:05.000 303 21271.53 415.22 43071.66 48039.75 2020-10-29 04:52:06.000 303 21271.55 415.21 43071.66 48039.78 2020-10-29 04:52:07.000 303 21271.53 415.20 43071.64 48039.78 2020-10-29 04:52:08.000 303 21271.55 415.19 43071.65 48039.74 2020-10-29 04:52:09.000 303 21271.54 415.18 43071.66 48039.78 2020-10-29 04:52:10.000 303 21271.56 415.17 43071.67 48039.79 2020-10-29 04:52:11.000 303 21271.53 415.13 43071.69 48039.79 2020-10-29 04:52:12.000 303 21271.57 415.13 43071.71 48039.81 2020-10-29 04:52:13.000 303 21271.53 415.15 43071.67 48039.78 2020-10-29 04:52:14.000 303 21271.55 415.15 43071.64 48039.82 2020-10-29 04:52:15.000 303 21271.52 415.18 43071.66 48039.79 2020-10-29 04:52:16.000 303 21271.51 415.19 43071.67 48039.76 2020-10-29 04:52:17.000 303 21271.52 415.18 43071.66 48039.77 2020-10-29 04:52:18.000 303 21271.52 415.19 43071.68 48039.73 2020-10-29 04:52:19.000 303 21271.49 415.19 43071.65 48039.75 2020-10-29 04:52:20.000 303 21271.51 415.18 43071.63 48039.75 2020-10-29 04:52:21.000 303 21271.53 415.18 43071.62 48039.78 2020-10-29 04:52:22.000 303 21271.53 415.20 43071.63 48039.75 2020-10-29 04:52:23.000 303 21271.50 415.20 43071.61 48039.70 2020-10-29 04:52:24.000 303 21271.50 415.22 43071.63 48039.73 2020-10-29 04:52:25.000 303 21271.51 415.24 43071.66 48039.72 2020-10-29 04:52:26.000 303 21271.52 415.26 43071.63 48039.73 2020-10-29 04:52:27.000 303 21271.52 415.28 43071.64 48039.70 2020-10-29 04:52:28.000 303 21271.50 415.30 43071.64 48039.73 2020-10-29 04:52:29.000 303 21271.51 415.32 43071.62 48039.71 2020-10-29 04:52:30.000 303 21271.55 415.31 43071.60 48039.74 2020-10-29 04:52:31.000 303 21271.55 415.32 43071.58 48039.74 2020-10-29 04:52:32.000 303 21271.60 415.30 43071.58 48039.71 2020-10-29 04:52:33.000 303 21271.62 415.31 43071.56 48039.76 2020-10-29 04:52:34.000 303 21271.65 415.29 43071.57 48039.74 2020-10-29 04:52:35.000 303 21271.67 415.28 43071.58 48039.76 2020-10-29 04:52:36.000 303 21271.68 415.31 43071.62 48039.77 2020-10-29 04:52:37.000 303 21271.64 415.32 43071.59 48039.74 2020-10-29 04:52:38.000 303 21271.62 415.38 43071.58 48039.77 2020-10-29 04:52:39.000 303 21271.62 415.39 43071.63 48039.78 2020-10-29 04:52:40.000 303 21271.61 415.40 43071.61 48039.74 2020-10-29 04:52:41.000 303 21271.63 415.41 43071.60 48039.79 2020-10-29 04:52:42.000 303 21271.65 415.41 43071.61 48039.77 2020-10-29 04:52:43.000 303 21271.68 415.41 43071.58 48039.79 2020-10-29 04:52:44.000 303 21271.66 415.41 43071.60 48039.79 2020-10-29 04:52:45.000 303 21271.62 415.45 43071.56 48039.76 2020-10-29 04:52:46.000 303 21271.63 415.48 43071.56 48039.78 2020-10-29 04:52:47.000 303 21271.64 415.47 43071.59 48039.75 2020-10-29 04:52:48.000 303 21271.64 415.48 43071.58 48039.78 2020-10-29 04:52:49.000 303 21271.64 415.48 43071.59 48039.76 2020-10-29 04:52:50.000 303 21271.66 415.46 43071.61 48039.78 2020-10-29 04:52:51.000 303 21271.69 415.46 43071.62 48039.77 2020-10-29 04:52:52.000 303 21271.70 415.45 43071.61 48039.82 2020-10-29 04:52:53.000 303 21271.70 415.47 43071.62 48039.83 2020-10-29 04:52:54.000 303 21271.69 415.46 43071.62 48039.81 2020-10-29 04:52:55.000 303 21271.67 415.48 43071.62 48039.81 2020-10-29 04:52:56.000 303 21271.67 415.48 43071.65 48039.82 2020-10-29 04:52:57.000 303 21271.70 415.47 43071.62 48039.85 2020-10-29 04:52:58.000 303 21271.71 415.47 43071.61 48039.81 2020-10-29 04:52:59.000 303 21271.75 415.45 43071.66 48039.86 2020-10-29 04:53:00.000 303 21271.73 415.46 43071.68 48039.88 2020-10-29 04:53:01.000 303 21271.72 415.47 43071.74 48039.88 2020-10-29 04:53:02.000 303 21271.75 415.45 43071.74 48039.90 2020-10-29 04:53:03.000 303 21271.76 415.50 43071.71 48039.93 2020-10-29 04:53:04.000 303 21271.74 415.55 43071.71 48039.90 2020-10-29 04:53:05.000 303 21271.75 415.54 43071.70 48039.90 2020-10-29 04:53:06.000 303 21271.77 415.56 43071.66 48039.87 2020-10-29 04:53:07.000 303 21271.72 415.54 43071.63 48039.89 2020-10-29 04:53:08.000 303 21271.76 415.53 43071.66 48039.89 2020-10-29 04:53:09.000 303 21271.78 415.50 43071.71 48039.89 2020-10-29 04:53:10.000 303 21271.83 415.50 43071.69 48039.94 2020-10-29 04:53:11.000 303 21271.89 415.46 43071.72 48039.94 2020-10-29 04:53:12.000 303 21271.91 415.45 43071.77 48039.98 2020-10-29 04:53:13.000 303 21271.94 415.44 43071.78 48040.03 2020-10-29 04:53:14.000 303 21271.99 415.39 43071.78 48040.04 2020-10-29 04:53:15.000 303 21271.99 415.39 43071.85 48040.11 2020-10-29 04:53:16.000 303 21271.99 415.38 43071.85 48040.09 2020-10-29 04:53:17.000 303 21271.97 415.39 43071.86 48040.14 2020-10-29 04:53:18.000 303 21271.94 415.40 43071.92 48040.16 2020-10-29 04:53:19.000 303 21271.95 415.39 43071.93 48040.18 2020-10-29 04:53:20.000 303 21271.95 415.40 43071.94 48040.20 2020-10-29 04:53:21.000 303 21271.97 415.43 43071.96 48040.20 2020-10-29 04:53:22.000 303 21271.96 415.45 43071.95 48040.20 2020-10-29 04:53:23.000 303 21271.96 415.48 43071.93 48040.19 2020-10-29 04:53:24.000 303 21271.97 415.48 43071.92 48040.16 2020-10-29 04:53:25.000 303 21271.94 415.48 43071.92 48040.20 2020-10-29 04:53:26.000 303 21271.96 415.50 43071.89 48040.20 2020-10-29 04:53:27.000 303 21271.98 415.52 43071.88 48040.17 2020-10-29 04:53:28.000 303 21271.97 415.53 43071.88 48040.18 2020-10-29 04:53:29.000 303 21272.01 415.48 43071.89 48040.23 2020-10-29 04:53:30.000 303 21272.01 415.48 43071.89 48040.18 2020-10-29 04:53:31.000 303 21272.00 415.49 43071.89 48040.21 2020-10-29 04:53:32.000 303 21272.00 415.49 43071.90 48040.20 2020-10-29 04:53:33.000 303 21272.01 415.47 43071.91 48040.19 2020-10-29 04:53:34.000 303 21272.01 415.45 43071.95 48040.23 2020-10-29 04:53:35.000 303 21272.02 415.44 43071.95 48040.21 2020-10-29 04:53:36.000 303 21272.03 415.42 43071.94 48040.27 2020-10-29 04:53:37.000 303 21272.01 415.43 43071.93 48040.25 2020-10-29 04:53:38.000 303 21272.02 415.40 43071.96 48040.25 2020-10-29 04:53:39.000 303 21272.04 415.37 43071.99 48040.26 2020-10-29 04:53:40.000 303 21272.02 415.38 43071.99 48040.30 2020-10-29 04:53:41.000 303 21272.02 415.39 43071.98 48040.34 2020-10-29 04:53:42.000 303 21272.03 415.40 43071.97 48040.29 2020-10-29 04:53:43.000 303 21272.04 415.44 43072.00 48040.32 2020-10-29 04:53:44.000 303 21272.02 415.44 43071.99 48040.36 2020-10-29 04:53:45.000 303 21271.99 415.44 43071.99 48040.30 2020-10-29 04:53:46.000 303 21271.98 415.49 43072.00 48040.34 2020-10-29 04:53:47.000 303 21272.00 415.46 43071.96 48040.33 2020-10-29 04:53:48.000 303 21271.96 415.48 43071.95 48040.27 2020-10-29 04:53:49.000 303 21271.95 415.54 43071.95 48040.25 2020-10-29 04:53:50.000 303 21271.93 415.57 43071.95 48040.25 2020-10-29 04:53:51.000 303 21271.94 415.59 43071.91 48040.23 2020-10-29 04:53:52.000 303 21271.95 415.61 43071.89 48040.22 2020-10-29 04:53:53.000 303 21271.96 415.61 43071.91 48040.24 2020-10-29 04:53:54.000 303 21271.93 415.61 43071.91 48040.18 2020-10-29 04:53:55.000 303 21271.94 415.63 43071.91 48040.19 2020-10-29 04:53:56.000 303 21271.94 415.64 43071.88 48040.21 2020-10-29 04:53:57.000 303 21271.93 415.64 43071.89 48040.19 2020-10-29 04:53:58.000 303 21271.91 415.68 43071.89 48040.20 2020-10-29 04:53:59.000 303 21271.93 415.70 43071.85 48040.19 2020-10-29 04:54:00.000 303 21271.94 415.72 43071.85 48040.18 2020-10-29 04:54:01.000 303 21271.93 415.72 43071.83 48040.15 2020-10-29 04:54:02.000 303 21271.94 415.77 43071.82 48040.16 2020-10-29 04:54:03.000 303 21271.91 415.79 43071.80 48040.12 2020-10-29 04:54:04.000 303 21271.89 415.82 43071.79 48040.10 2020-10-29 04:54:05.000 303 21271.88 415.85 43071.74 48040.06 2020-10-29 04:54:06.000 303 21271.92 415.84 43071.77 48040.06 2020-10-29 04:54:07.000 303 21271.95 415.88 43071.75 48040.04 2020-10-29 04:54:08.000 303 21271.94 415.89 43071.73 48040.05 2020-10-29 04:54:09.000 303 21271.95 415.88 43071.73 48040.03 2020-10-29 04:54:10.000 303 21271.93 415.88 43071.73 48040.01 2020-10-29 04:54:11.000 303 21271.95 415.89 43071.72 48040.04 2020-10-29 04:54:12.000 303 21271.97 415.89 43071.73 48040.06 2020-10-29 04:54:13.000 303 21271.98 415.91 43071.75 48040.04 2020-10-29 04:54:14.000 303 21272.01 415.89 43071.77 48040.06 2020-10-29 04:54:15.000 303 21272.01 415.89 43071.77 48040.06 2020-10-29 04:54:16.000 303 21272.01 415.87 43071.79 48040.08 2020-10-29 04:54:17.000 303 21272.03 415.88 43071.79 48040.09 2020-10-29 04:54:18.000 303 21272.02 415.88 43071.80 48040.10 2020-10-29 04:54:19.000 303 21272.02 415.87 43071.77 48040.14 2020-10-29 04:54:20.000 303 21272.02 415.87 43071.76 48040.10 2020-10-29 04:54:21.000 303 21272.02 415.85 43071.77 48040.13 2020-10-29 04:54:22.000 303 21272.04 415.89 43071.76 48040.13 2020-10-29 04:54:23.000 303 21272.06 415.91 43071.76 48040.11 2020-10-29 04:54:24.000 303 21272.09 415.91 43071.76 48040.14 2020-10-29 04:54:25.000 303 21272.07 415.91 43071.74 48040.12 2020-10-29 04:54:26.000 303 21272.08 415.92 43071.78 48040.13 2020-10-29 04:54:27.000 303 21272.05 415.95 43071.76 48040.14 2020-10-29 04:54:28.000 303 21272.03 415.96 43071.78 48040.15 2020-10-29 04:54:29.000 303 21272.06 415.93 43071.80 48040.15 2020-10-29 04:54:30.000 303 21272.06 415.92 43071.77 48040.15 2020-10-29 04:54:31.000 303 21272.05 415.91 43071.80 48040.15 2020-10-29 04:54:32.000 303 21272.05 415.93 43071.79 48040.15 2020-10-29 04:54:33.000 303 21272.06 415.94 43071.78 48040.16 2020-10-29 04:54:34.000 303 21272.09 415.94 43071.80 48040.15 2020-10-29 04:54:35.000 303 21272.10 415.95 43071.82 48040.18 2020-10-29 04:54:36.000 303 21272.12 415.96 43071.81 48040.20 2020-10-29 04:54:37.000 303 21272.11 415.95 43071.81 48040.19 2020-10-29 04:54:38.000 303 21272.09 415.96 43071.77 48040.16 2020-10-29 04:54:39.000 303 21272.10 415.93 43071.79 48040.17 2020-10-29 04:54:40.000 303 21272.10 415.94 43071.80 48040.17 2020-10-29 04:54:41.000 303 21272.09 415.94 43071.81 48040.15 2020-10-29 04:54:42.000 303 21272.09 415.91 43071.83 48040.18 2020-10-29 04:54:43.000 303 21272.06 415.94 43071.81 48040.18 2020-10-29 04:54:44.000 303 21272.07 415.93 43071.80 48040.15 2020-10-29 04:54:45.000 303 21272.05 415.92 43071.78 48040.13 2020-10-29 04:54:46.000 303 21272.02 415.91 43071.78 48040.12 2020-10-29 04:54:47.000 303 21272.02 415.87 43071.80 48040.13 2020-10-29 04:54:48.000 303 21272.01 415.89 43071.81 48040.14 2020-10-29 04:54:49.000 303 21272.03 415.88 43071.81 48040.13 2020-10-29 04:54:50.000 303 21272.05 415.87 43071.81 48040.12 2020-10-29 04:54:51.000 303 21272.06 415.86 43071.84 48040.14 2020-10-29 04:54:52.000 303 21272.07 415.86 43071.85 48040.18 2020-10-29 04:54:53.000 303 21272.09 415.85 43071.87 48040.20 2020-10-29 04:54:54.000 303 21272.10 415.85 43071.89 48040.20 2020-10-29 04:54:55.000 303 21272.09 415.87 43071.92 48040.24 2020-10-29 04:54:56.000 303 21272.08 415.86 43071.89 48040.23 2020-10-29 04:54:57.000 303 21272.14 415.84 43071.87 48040.21 2020-10-29 04:54:58.000 303 21272.14 415.82 43071.88 48040.23 2020-10-29 04:54:59.000 303 21272.13 415.82 43071.93 48040.24 2020-10-29 04:55:00.000 303 21272.11 415.79 43071.92 48040.25 2020-10-29 04:55:01.000 303 21272.15 415.80 43071.92 48040.27 2020-10-29 04:55:02.000 303 21272.17 415.78 43071.93 48040.29 2020-10-29 04:55:03.000 303 21272.15 415.76 43071.89 48040.27 2020-10-29 04:55:04.000 303 21272.16 415.76 43071.89 48040.30 2020-10-29 04:55:05.000 303 21272.20 415.75 43071.91 48040.31 2020-10-29 04:55:06.000 303 21272.20 415.78 43071.87 48040.29 2020-10-29 04:55:07.000 303 21272.16 415.80 43071.89 48040.30 2020-10-29 04:55:08.000 303 21272.16 415.78 43071.92 48040.25 2020-10-29 04:55:09.000 303 21272.17 415.75 43071.94 48040.32 2020-10-29 04:55:10.000 303 21272.15 415.75 43071.95 48040.31 2020-10-29 04:55:11.000 303 21272.15 415.77 43071.95 48040.31 2020-10-29 04:55:12.000 303 21272.17 415.78 43071.91 48040.28 2020-10-29 04:55:13.000 303 21272.15 415.80 43071.91 48040.29 2020-10-29 04:55:14.000 303 21272.14 415.81 43071.89 48040.26 2020-10-29 04:55:15.000 303 21272.12 415.78 43071.91 48040.26 2020-10-29 04:55:16.000 303 21272.14 415.78 43071.91 48040.25 2020-10-29 04:55:17.000 303 21272.12 415.80 43071.89 48040.30 2020-10-29 04:55:18.000 303 21272.12 415.79 43071.89 48040.28 2020-10-29 04:55:19.000 303 21272.13 415.82 43071.91 48040.26 2020-10-29 04:55:20.000 303 21272.15 415.82 43071.88 48040.29 2020-10-29 04:55:21.000 303 21272.14 415.82 43071.87 48040.23 2020-10-29 04:55:22.000 303 21272.11 415.83 43071.86 48040.24 2020-10-29 04:55:23.000 303 21272.13 415.82 43071.88 48040.22 2020-10-29 04:55:24.000 303 21272.12 415.82 43071.85 48040.25 2020-10-29 04:55:25.000 303 21272.12 415.83 43071.87 48040.29 2020-10-29 04:55:26.000 303 21272.15 415.83 43071.89 48040.26 2020-10-29 04:55:27.000 303 21272.14 415.83 43071.89 48040.28 2020-10-29 04:55:28.000 303 21272.14 415.84 43071.90 48040.27 2020-10-29 04:55:29.000 303 21272.14 415.90 43071.91 48040.29 2020-10-29 04:55:30.000 303 21272.13 415.92 43071.91 48040.25 2020-10-29 04:55:31.000 303 21272.12 415.94 43071.90 48040.26 2020-10-29 04:55:32.000 303 21272.14 415.94 43071.89 48040.24 2020-10-29 04:55:33.000 303 21272.18 415.96 43071.91 48040.25 2020-10-29 04:55:34.000 303 21272.19 415.97 43071.87 48040.27 2020-10-29 04:55:35.000 303 21272.20 415.97 43071.86 48040.28 2020-10-29 04:55:36.000 303 21272.19 415.97 43071.90 48040.25 2020-10-29 04:55:37.000 303 21272.20 415.93 43071.90 48040.27 2020-10-29 04:55:38.000 303 21272.19 415.94 43071.87 48040.26 2020-10-29 04:55:39.000 303 21272.18 415.97 43071.85 48040.27 2020-10-29 04:55:40.000 303 21272.20 415.98 43071.87 48040.24 2020-10-29 04:55:41.000 303 21272.18 415.98 43071.91 48040.24 2020-10-29 04:55:42.000 303 21272.18 416.00 43071.86 48040.27 2020-10-29 04:55:43.000 303 21272.17 416.01 43071.84 48040.25 2020-10-29 04:55:44.000 303 21272.14 416.02 43071.86 48040.26 2020-10-29 04:55:45.000 303 21272.14 416.00 43071.87 48040.26 2020-10-29 04:55:46.000 303 21272.17 416.00 43071.84 48040.20 2020-10-29 04:55:47.000 303 21272.18 416.00 43071.85 48040.23 2020-10-29 04:55:48.000 303 21272.17 415.97 43071.86 48040.25 2020-10-29 04:55:49.000 303 21272.17 415.97 43071.89 48040.26 2020-10-29 04:55:50.000 303 21272.18 415.97 43071.90 48040.27 2020-10-29 04:55:51.000 303 21272.14 415.97 43071.93 48040.28 2020-10-29 04:55:52.000 303 21272.11 415.98 43071.92 48040.25 2020-10-29 04:55:53.000 303 21272.10 415.96 43071.92 48040.27 2020-10-29 04:55:54.000 303 21272.04 415.95 43071.93 48040.24 2020-10-29 04:55:55.000 303 21272.03 415.97 43071.95 48040.26 2020-10-29 04:55:56.000 303 21271.97 415.97 43071.92 48040.22 2020-10-29 04:55:57.000 303 21271.99 415.96 43071.91 48040.25 2020-10-29 04:55:58.000 303 21272.00 415.95 43071.90 48040.23 2020-10-29 04:55:59.000 303 21271.98 415.94 43071.91 48040.23 2020-10-29 04:56:00.000 303 21271.93 415.97 43071.92 48040.21 2020-10-29 04:56:01.000 303 21271.90 415.98 43071.88 48040.14 2020-10-29 04:56:02.000 303 21271.87 416.04 43071.87 48040.12 2020-10-29 04:56:03.000 303 21271.87 416.09 43071.83 48040.09 2020-10-29 04:56:04.000 303 21271.86 416.11 43071.79 48040.07 2020-10-29 04:56:05.000 303 21271.84 416.12 43071.75 48040.03 2020-10-29 04:56:06.000 303 21271.86 416.11 43071.77 48039.99 2020-10-29 04:56:07.000 303 21271.90 416.10 43071.79 48040.00 2020-10-29 04:56:08.000 303 21271.94 416.08 43071.78 48039.99 2020-10-29 04:56:09.000 303 21271.96 416.09 43071.75 48040.02 2020-10-29 04:56:10.000 303 21271.96 416.09 43071.76 48040.04 2020-10-29 04:56:11.000 303 21271.96 416.05 43071.78 48040.06 2020-10-29 04:56:12.000 303 21271.99 416.04 43071.80 48040.08 2020-10-29 04:56:13.000 303 21271.99 416.04 43071.82 48040.10 2020-10-29 04:56:14.000 303 21272.01 416.05 43071.79 48040.13 2020-10-29 04:56:15.000 303 21272.04 416.03 43071.85 48040.17 2020-10-29 04:56:16.000 303 21272.04 416.03 43071.87 48040.17 2020-10-29 04:56:17.000 303 21272.09 416.05 43071.86 48040.20 2020-10-29 04:56:18.000 303 21272.05 416.07 43071.85 48040.18 2020-10-29 04:56:19.000 303 21272.05 416.07 43071.86 48040.16 2020-10-29 04:56:20.000 303 21272.11 416.05 43071.86 48040.19 2020-10-29 04:56:21.000 303 21272.15 416.03 43071.89 48040.23 2020-10-29 04:56:22.000 303 21272.14 416.02 43071.88 48040.23 2020-10-29 04:56:23.000 303 21272.16 416.04 43071.88 48040.29 2020-10-29 04:56:24.000 303 21272.16 416.05 43071.89 48040.25 2020-10-29 04:56:25.000 303 21272.15 416.03 43071.90 48040.29 2020-10-29 04:56:26.000 303 21272.18 416.01 43071.89 48040.31 2020-10-29 04:56:27.000 303 21272.16 415.99 43071.90 48040.27 2020-10-29 04:56:28.000 303 21272.13 416.04 43071.91 48040.28 2020-10-29 04:56:29.000 303 21272.11 416.05 43071.90 48040.27 2020-10-29 04:56:30.000 303 21272.14 416.02 43071.92 48040.28 2020-10-29 04:56:31.000 303 21272.14 416.00 43071.92 48040.27 2020-10-29 04:56:32.000 303 21272.15 415.99 43071.93 48040.28 2020-10-29 04:56:33.000 303 21272.14 416.03 43071.95 48040.29 2020-10-29 04:56:34.000 303 21272.08 416.06 43071.93 48040.29 2020-10-29 04:56:35.000 303 21272.07 416.09 43071.91 48040.25 2020-10-29 04:56:36.000 303 21272.06 416.15 43071.90 48040.24 2020-10-29 04:56:37.000 303 21272.04 416.17 43071.85 48040.16 2020-10-29 04:56:38.000 303 21272.01 416.21 43071.81 48040.18 2020-10-29 04:56:39.000 303 21271.99 416.23 43071.81 48040.13 2020-10-29 04:56:40.000 303 21271.97 416.22 43071.79 48040.11 2020-10-29 04:56:41.000 303 21271.93 416.24 43071.78 48040.09 2020-10-29 04:56:42.000 303 21271.93 416.27 43071.74 48040.04 2020-10-29 04:56:43.000 303 21271.91 416.29 43071.72 48040.02 2020-10-29 04:56:44.000 303 21271.91 416.30 43071.72 48040.03 2020-10-29 04:56:45.000 303 21271.87 416.31 43071.71 48039.98 2020-10-29 04:56:46.000 303 21271.83 416.33 43071.71 48039.99 2020-10-29 04:56:47.000 303 21271.80 416.33 43071.71 48039.99 2020-10-29 04:56:48.000 303 21271.78 416.37 43071.67 48039.94 2020-10-29 04:56:49.000 303 21271.79 416.40 43071.65 48039.92 2020-10-29 04:56:50.000 303 21271.73 416.47 43071.64 48039.91 2020-10-29 04:56:51.000 303 21271.69 416.50 43071.66 48039.89 2020-10-29 04:56:52.000 303 21271.66 416.56 43071.64 48039.85 2020-10-29 04:56:53.000 303 21271.65 416.61 43071.63 48039.83 2020-10-29 04:56:54.000 303 21271.64 416.64 43071.60 48039.79 2020-10-29 04:56:55.000 303 21271.65 416.69 43071.59 48039.78 2020-10-29 04:56:56.000 303 21271.63 416.79 43071.57 48039.76 2020-10-29 04:56:57.000 303 21271.59 416.92 43071.51 48039.72 2020-10-29 04:56:58.000 303 21271.62 416.98 43071.47 48039.71 2020-10-29 04:56:59.000 303 21271.65 417.02 43071.43 48039.65 2020-10-29 04:57:00.000 303 21271.65 417.03 43071.40 48039.58 2020-10-29 04:57:01.000 303 21271.67 417.08 43071.37 48039.58 2020-10-29 04:57:02.000 303 21271.70 417.10 43071.34 48039.57 2020-10-29 04:57:03.000 303 21271.74 417.13 43071.28 48039.56 2020-10-29 04:57:04.000 303 21271.80 417.11 43071.28 48039.56 2020-10-29 04:57:05.000 303 21271.82 417.14 43071.28 48039.57 2020-10-29 04:57:06.000 303 21271.87 417.11 43071.25 48039.61 2020-10-29 04:57:07.000 303 21271.92 417.12 43071.26 48039.57 2020-10-29 04:57:08.000 303 21271.92 417.13 43071.26 48039.58 2020-10-29 04:57:09.000 303 21271.93 417.09 43071.24 48039.59 2020-10-29 04:57:10.000 303 21271.95 417.08 43071.27 48039.60 2020-10-29 04:57:11.000 303 21271.95 417.07 43071.28 48039.61 2020-10-29 04:57:12.000 303 21271.97 417.07 43071.28 48039.61 2020-10-29 04:57:13.000 303 21271.97 417.07 43071.27 48039.63 2020-10-29 04:57:14.000 303 21271.98 417.07 43071.27 48039.62 2020-10-29 04:57:15.000 303 21271.95 417.07 43071.27 48039.60 2020-10-29 04:57:16.000 303 21271.95 417.07 43071.27 48039.63 2020-10-29 04:57:17.000 303 21271.96 417.08 43071.28 48039.63 2020-10-29 04:57:18.000 303 21271.96 417.08 43071.28 48039.64 2020-10-29 04:57:19.000 303 21271.92 417.10 43071.26 48039.64 2020-10-29 04:57:20.000 303 21271.93 417.13 43071.28 48039.62 2020-10-29 04:57:21.000 303 21271.95 417.17 43071.26 48039.60 2020-10-29 04:57:22.000 303 21271.95 417.17 43071.27 48039.60 2020-10-29 04:57:23.000 303 21271.95 417.17 43071.23 48039.58 2020-10-29 04:57:24.000 303 21271.97 417.13 43071.24 48039.57 2020-10-29 04:57:25.000 303 21271.97 417.09 43071.24 48039.58 2020-10-29 04:57:26.000 303 21271.96 417.09 43071.25 48039.61 2020-10-29 04:57:27.000 303 21271.99 417.07 43071.28 48039.61 2020-10-29 04:57:28.000 303 21272.01 417.06 43071.30 48039.61 2020-10-29 04:57:29.000 303 21271.98 417.04 43071.31 48039.70 2020-10-29 04:57:30.000 303 21272.02 417.01 43071.34 48039.66 2020-10-29 04:57:31.000 303 21272.03 417.01 43071.33 48039.71 2020-10-29 04:57:32.000 303 21271.99 417.03 43071.33 48039.67 2020-10-29 04:57:33.000 303 21271.97 417.03 43071.37 48039.69 2020-10-29 04:57:34.000 303 21271.97 417.02 43071.36 48039.67 2020-10-29 04:57:35.000 303 21271.95 417.07 43071.34 48039.67 2020-10-29 04:57:36.000 303 21271.96 417.08 43071.35 48039.68 2020-10-29 04:57:37.000 303 21271.93 417.13 43071.34 48039.66 2020-10-29 04:57:38.000 303 21271.88 417.16 43071.34 48039.64 2020-10-29 04:57:39.000 303 21271.87 417.18 43071.32 48039.64 2020-10-29 04:57:40.000 303 21271.88 417.21 43071.30 48039.64 2020-10-29 04:57:41.000 303 21271.88 417.23 43071.27 48039.62 2020-10-29 04:57:42.000 303 21271.90 417.23 43071.30 48039.63 2020-10-29 04:57:43.000 303 21271.95 417.23 43071.33 48039.63 2020-10-29 04:57:44.000 303 21271.98 417.20 43071.34 48039.65 2020-10-29 04:57:45.000 303 21272.01 417.19 43071.34 48039.67 2020-10-29 04:57:46.000 303 21272.06 417.18 43071.38 48039.75 2020-10-29 04:57:47.000 303 21272.10 417.18 43071.44 48039.75 2020-10-29 04:57:48.000 303 21272.11 417.16 43071.43 48039.82 2020-10-29 04:57:49.000 303 21272.11 417.15 43071.42 48039.82 2020-10-29 04:57:50.000 303 21272.14 417.16 43071.45 48039.86 2020-10-29 04:57:51.000 303 21272.18 417.14 43071.49 48039.88 2020-10-29 04:57:52.000 303 21272.22 417.14 43071.50 48039.92 2020-10-29 04:57:53.000 303 21272.26 417.13 43071.53 48039.92 2020-10-29 04:57:54.000 303 21272.27 417.15 43071.55 48039.97 2020-10-29 04:57:55.000 303 21272.26 417.14 43071.53 48039.95 2020-10-29 04:57:56.000 303 21272.28 417.15 43071.53 48039.99 2020-10-29 04:57:57.000 303 21272.29 417.16 43071.56 48039.97 2020-10-29 04:57:58.000 303 21272.35 417.16 43071.55 48040.02 2020-10-29 04:57:59.000 303 21272.37 417.14 43071.56 48040.05 2020-10-29 04:58:00.000 303 21272.41 417.11 43071.54 48040.03 2020-10-29 04:58:01.000 303 21272.41 417.09 43071.53 48040.03 2020-10-29 04:58:02.000 303 21272.45 417.05 43071.55 48040.08 2020-10-29 04:58:03.000 303 21272.47 417.04 43071.57 48040.09 2020-10-29 04:58:04.000 303 21272.51 417.01 43071.57 48040.08 2020-10-29 04:58:05.000 303 21272.51 416.99 43071.56 48040.10 2020-10-29 04:58:06.000 303 21272.49 416.98 43071.55 48040.11 2020-10-29 04:58:07.000 303 21272.48 416.95 43071.56 48040.11 2020-10-29 04:58:08.000 303 21272.47 416.94 43071.57 48040.12 2020-10-29 04:58:09.000 303 21272.45 416.90 43071.57 48040.10 2020-10-29 04:58:10.000 303 21272.41 416.87 43071.56 48040.08 2020-10-29 04:58:11.000 303 21272.35 416.89 43071.58 48040.09 2020-10-29 04:58:12.000 303 21272.32 416.91 43071.58 48040.04 2020-10-29 04:58:13.000 303 21272.25 416.94 43071.61 48040.06 2020-10-29 04:58:14.000 303 21272.21 416.98 43071.62 48040.03 2020-10-29 04:58:15.000 303 21272.15 417.03 43071.61 48039.99 2020-10-29 04:58:16.000 303 21272.10 417.11 43071.58 48040.00 2020-10-29 04:58:17.000 303 21272.13 417.17 43071.59 48039.96 2020-10-29 04:58:18.000 303 21272.09 417.25 43071.57 48039.97 2020-10-29 04:58:19.000 303 21272.12 417.33 43071.56 48039.92 2020-10-29 04:58:20.000 303 21272.17 417.40 43071.51 48039.92 2020-10-29 04:58:21.000 303 21272.21 417.46 43071.53 48039.92 2020-10-29 04:58:22.000 303 21272.28 417.49 43071.48 48039.94 2020-10-29 04:58:23.000 303 21272.28 417.52 43071.47 48039.93 2020-10-29 04:58:24.000 303 21272.26 417.57 43071.42 48039.92 2020-10-29 04:58:25.000 303 21272.30 417.61 43071.41 48039.91 2020-10-29 04:58:26.000 303 21272.35 417.64 43071.36 48039.89 2020-10-29 04:58:27.000 303 21272.38 417.59 43071.35 48039.89 2020-10-29 04:58:28.000 303 21272.43 417.56 43071.34 48039.90 2020-10-29 04:58:29.000 303 21272.48 417.51 43071.35 48039.90 2020-10-29 04:58:30.000 303 21272.51 417.45 43071.35 48039.93 2020-10-29 04:58:31.000 303 21272.52 417.41 43071.35 48039.92 2020-10-29 04:58:32.000 303 21272.51 417.42 43071.35 48039.95 2020-10-29 04:58:33.000 303 21272.54 417.40 43071.36 48039.94 2020-10-29 04:58:34.000 303 21272.52 417.32 43071.37 48039.96 2020-10-29 04:58:35.000 303 21272.53 417.21 43071.40 48039.98 2020-10-29 04:58:36.000 303 21272.55 417.18 43071.49 48040.01 2020-10-29 04:58:37.000 303 21272.56 417.15 43071.54 48040.07 2020-10-29 04:58:38.000 303 21272.57 417.15 43071.56 48040.08 2020-10-29 04:58:39.000 303 21272.53 417.16 43071.55 48040.08 2020-10-29 04:58:40.000 303 21272.53 417.17 43071.60 48040.12 2020-10-29 04:58:41.000 303 21272.53 417.19 43071.59 48040.13 2020-10-29 04:58:42.000 303 21272.49 417.21 43071.56 48040.14 2020-10-29 04:58:43.000 303 21272.45 417.27 43071.58 48040.14 2020-10-29 04:58:44.000 303 21272.43 417.32 43071.54 48040.11 2020-10-29 04:58:45.000 303 21272.42 417.33 43071.58 48040.07 2020-10-29 04:58:46.000 303 21272.41 417.33 43071.55 48040.06 2020-10-29 04:58:47.000 303 21272.40 417.34 43071.51 48040.04 2020-10-29 04:58:48.000 303 21272.44 417.33 43071.55 48040.06 2020-10-29 04:58:49.000 303 21272.43 417.34 43071.57 48040.08 2020-10-29 04:58:50.000 303 21272.40 417.39 43071.56 48040.05 2020-10-29 04:58:51.000 303 21272.38 417.43 43071.54 48040.07 2020-10-29 04:58:52.000 303 21272.39 417.46 43071.49 48040.03 2020-10-29 04:58:53.000 303 21272.40 417.43 43071.47 48040.01 2020-10-29 04:58:54.000 303 21272.45 417.34 43071.48 48040.00 2020-10-29 04:58:55.000 303 21272.47 417.32 43071.54 48040.04 2020-10-29 04:58:56.000 303 21272.45 417.29 43071.59 48040.09 2020-10-29 04:58:57.000 303 21272.49 417.26 43071.59 48040.10 2020-10-29 04:58:58.000 303 21272.50 417.27 43071.61 48040.14 2020-10-29 04:58:59.000 303 21272.50 417.27 43071.60 48040.18 2020-10-29 04:59:00.000 303 21272.50 417.31 43071.62 48040.17 2020-10-29 04:59:01.000 303 21272.51 417.34 43071.64 48040.24 2020-10-29 04:59:02.000 303 21272.57 417.31 43071.68 48040.22 2020-10-29 04:59:03.000 303 21272.59 417.34 43071.70 48040.27 2020-10-29 04:59:04.000 303 21272.62 417.32 43071.72 48040.28 2020-10-29 04:59:05.000 303 21272.62 417.33 43071.73 48040.32 2020-10-29 04:59:06.000 303 21272.66 417.37 43071.73 48040.35 2020-10-29 04:59:07.000 303 21272.66 417.45 43071.73 48040.35 2020-10-29 04:59:08.000 303 21272.64 417.50 43071.70 48040.36 2020-10-29 04:59:09.000 303 21272.71 417.52 43071.71 48040.36 2020-10-29 04:59:10.000 303 21272.70 417.57 43071.68 48040.35 2020-10-29 04:59:11.000 303 21272.69 417.62 43071.67 48040.33 2020-10-29 04:59:12.000 303 21272.67 417.68 43071.63 48040.30 2020-10-29 04:59:13.000 303 21272.70 417.69 43071.59 48040.29 2020-10-29 04:59:14.000 303 21272.71 417.66 43071.59 48040.25 2020-10-29 04:59:15.000 303 21272.77 417.65 43071.60 48040.27 2020-10-29 04:59:16.000 303 21272.75 417.63 43071.59 48040.27 2020-10-29 04:59:17.000 303 21272.74 417.63 43071.59 48040.26 2020-10-29 04:59:18.000 303 21272.75 417.63 43071.58 48040.27 2020-10-29 04:59:19.000 303 21272.77 417.60 43071.56 48040.25 2020-10-29 04:59:20.000 303 21272.78 417.60 43071.58 48040.26 2020-10-29 04:59:21.000 303 21272.78 417.58 43071.59 48040.28 2020-10-29 04:59:22.000 303 21272.77 417.58 43071.58 48040.26 2020-10-29 04:59:23.000 303 21272.77 417.54 43071.60 48040.23 2020-10-29 04:59:24.000 303 21272.74 417.50 43071.63 48040.27 2020-10-29 04:59:25.000 303 21272.72 417.46 43071.65 48040.28 2020-10-29 04:59:26.000 303 21272.72 417.45 43071.69 48040.31 2020-10-29 04:59:27.000 303 21272.70 417.46 43071.74 48040.35 2020-10-29 04:59:28.000 303 21272.69 417.46 43071.73 48040.36 2020-10-29 04:59:29.000 303 21272.64 417.51 43071.73 48040.34 2020-10-29 04:59:30.000 303 21272.60 417.61 43071.73 48040.34 2020-10-29 04:59:31.000 303 21272.53 417.71 43071.69 48040.29 2020-10-29 04:59:32.000 303 21272.52 417.77 43071.63 48040.23 2020-10-29 04:59:33.000 303 21272.53 417.78 43071.61 48040.25 2020-10-29 04:59:34.000 303 21272.52 417.81 43071.60 48040.22 2020-10-29 04:59:35.000 303 21272.56 417.84 43071.63 48040.18 2020-10-29 04:59:36.000 303 21272.54 417.86 43071.60 48040.19 2020-10-29 04:59:37.000 303 21272.55 417.86 43071.61 48040.19 2020-10-29 04:59:38.000 303 21272.58 417.85 43071.61 48040.19 2020-10-29 04:59:39.000 303 21272.63 417.87 43071.62 48040.20 2020-10-29 04:59:40.000 303 21272.67 417.86 43071.60 48040.20 2020-10-29 04:59:41.000 303 21272.66 417.88 43071.62 48040.24 2020-10-29 04:59:42.000 303 21272.68 417.92 43071.60 48040.24 2020-10-29 04:59:43.000 303 21272.69 417.93 43071.59 48040.25 2020-10-29 04:59:44.000 303 21272.71 417.91 43071.60 48040.26 2020-10-29 04:59:45.000 303 21272.71 417.94 43071.59 48040.25 2020-10-29 04:59:46.000 303 21272.70 417.95 43071.58 48040.26 2020-10-29 04:59:47.000 303 21272.71 417.96 43071.60 48040.28 2020-10-29 04:59:48.000 303 21272.74 418.00 43071.61 48040.27 2020-10-29 04:59:49.000 303 21272.71 418.04 43071.61 48040.30 2020-10-29 04:59:50.000 303 21272.73 418.02 43071.62 48040.25 2020-10-29 04:59:51.000 303 21272.71 418.06 43071.57 48040.30 2020-10-29 04:59:52.000 303 21272.68 418.14 43071.53 48040.23 2020-10-29 04:59:53.000 303 21272.63 418.24 43071.48 48040.19 2020-10-29 04:59:54.000 303 21272.58 418.35 43071.43 48040.15 2020-10-29 04:59:55.000 303 21272.56 418.36 43071.37 48040.05 2020-10-29 04:59:56.000 303 21272.60 418.34 43071.33 48040.00 2020-10-29 04:59:57.000 303 21272.64 418.32 43071.31 48040.01 2020-10-29 04:59:58.000 303 21272.66 418.32 43071.32 48039.97 2020-10-29 04:59:59.000 303 21272.67 418.31 43071.28 48040.00 2020-10-29 05:00:00.000 303 21272.70 418.33 43071.29 48039.98 2020-10-29 05:00:01.000 303 21272.68 418.36 43071.27 48039.96 2020-10-29 05:00:02.000 303 21272.64 418.40 43071.27 48039.98 2020-10-29 05:00:03.000 303 21272.64 418.43 43071.22 48039.95 2020-10-29 05:00:04.000 303 21272.64 418.47 43071.19 48039.90 2020-10-29 05:00:05.000 303 21272.63 418.47 43071.18 48039.89 2020-10-29 05:00:06.000 303 21272.66 418.47 43071.13 48039.85 2020-10-29 05:00:07.000 303 21272.67 418.46 43071.12 48039.86 2020-10-29 05:00:08.000 303 21272.66 418.47 43071.12 48039.81 2020-10-29 05:00:09.000 303 21272.67 418.41 43071.12 48039.80 2020-10-29 05:00:10.000 303 21272.71 418.36 43071.09 48039.81 2020-10-29 05:00:11.000 303 21272.69 418.35 43071.12 48039.83 2020-10-29 05:00:12.000 303 21272.65 418.35 43071.09 48039.79 2020-10-29 05:00:13.000 303 21272.67 418.31 43071.07 48039.75 2020-10-29 05:00:14.000 303 21272.65 418.22 43071.06 48039.74 2020-10-29 05:00:15.000 303 21272.67 418.16 43071.11 48039.76 2020-10-29 05:00:16.000 303 21272.62 418.11 43071.12 48039.82 2020-10-29 05:00:17.000 303 21272.59 418.10 43071.13 48039.83 2020-10-29 05:00:18.000 303 21272.60 418.09 43071.14 48039.85 2020-10-29 05:00:19.000 303 21272.59 418.06 43071.15 48039.85 2020-10-29 05:00:20.000 303 21272.57 418.04 43071.14 48039.83 2020-10-29 05:00:21.000 303 21272.52 418.01 43071.19 48039.84 2020-10-29 05:00:22.000 303 21272.50 418.00 43071.18 48039.79 2020-10-29 05:00:23.000 303 21272.46 418.01 43071.18 48039.82 2020-10-29 05:00:24.000 303 21272.43 418.02 43071.21 48039.82 2020-10-29 05:00:25.000 303 21272.41 418.03 43071.22 48039.81 2020-10-29 05:00:26.000 303 21272.37 418.02 43071.27 48039.84 2020-10-29 05:00:27.000 303 21272.32 418.04 43071.27 48039.80 2020-10-29 05:00:28.000 303 21272.29 418.08 43071.31 48039.81 2020-10-29 05:00:29.000 303 21272.27 418.10 43071.30 48039.81 2020-10-29 05:00:30.000 303 21272.28 418.11 43071.31 48039.78 2020-10-29 05:00:31.000 303 21272.24 418.14 43071.29 48039.78 2020-10-29 05:00:32.000 303 21272.27 418.14 43071.29 48039.77 2020-10-29 05:00:33.000 303 21272.34 418.08 43071.30 48039.78 2020-10-29 05:00:34.000 303 21272.37 418.06 43071.31 48039.82 2020-10-29 05:00:35.000 303 21272.41 418.04 43071.35 48039.85 2020-10-29 05:00:36.000 303 21272.44 418.04 43071.35 48039.86 2020-10-29 05:00:37.000 303 21272.51 418.07 43071.32 48039.92 2020-10-29 05:00:38.000 303 21272.58 418.09 43071.31 48039.97 2020-10-29 05:00:39.000 303 21272.66 418.09 43071.35 48039.97 2020-10-29 05:00:40.000 303 21272.70 418.10 43071.33 48040.02 2020-10-29 05:00:41.000 303 21272.76 418.10 43071.34 48040.03 2020-10-29 05:00:42.000 303 21272.80 418.08 43071.33 48040.04 2020-10-29 05:00:43.000 303 21272.86 418.04 43071.31 48040.05 2020-10-29 05:00:44.000 303 21272.89 418.00 43071.36 48040.11 2020-10-29 05:00:45.000 303 21272.92 417.98 43071.36 48040.14 2020-10-29 05:00:46.000 303 21272.99 417.94 43071.40 48040.19 2020-10-29 05:00:47.000 303 21273.02 417.92 43071.46 48040.19 2020-10-29 05:00:48.000 303 21273.02 417.88 43071.47 48040.23 2020-10-29 05:00:49.000 303 21273.07 417.84 43071.46 48040.27 2020-10-29 05:00:50.000 303 21273.09 417.80 43071.47 48040.32 2020-10-29 05:00:51.000 303 21273.11 417.77 43071.47 48040.29 2020-10-29 05:00:52.000 303 21273.10 417.72 43071.52 48040.33 2020-10-29 05:00:53.000 303 21273.11 417.69 43071.52 48040.36 2020-10-29 05:00:54.000 303 21273.02 417.66 43071.54 48040.36 2020-10-29 05:00:55.000 303 21273.04 417.63 43071.55 48040.34 2020-10-29 05:00:56.000 303 21273.00 417.65 43071.54 48040.36 2020-10-29 05:00:57.000 303 21273.02 417.66 43071.54 48040.28 2020-10-29 05:00:58.000 303 21272.95 417.63 43071.53 48040.32 2020-10-29 05:00:59.000 303 21272.93 417.60 43071.52 48040.29 2020-10-29 05:01:00.000 303 21272.89 417.62 43071.54 48040.27 2020-10-29 05:01:01.000 303 21272.83 417.64 43071.51 48040.27 2020-10-29 05:01:02.000 303 21272.81 417.65 43071.49 48040.22 2020-10-29 05:01:03.000 303 21272.79 417.68 43071.49 48040.24 2020-10-29 05:01:04.000 303 21272.79 417.69 43071.49 48040.21 2020-10-29 05:01:05.000 303 21272.80 417.66 43071.47 48040.20 2020-10-29 05:01:06.000 303 21272.79 417.67 43071.51 48040.24 2020-10-29 05:01:07.000 303 21272.78 417.69 43071.49 48040.22 2020-10-29 05:01:08.000 303 21272.80 417.66 43071.48 48040.25 2020-10-29 05:01:09.000 303 21272.81 417.65 43071.51 48040.21 2020-10-29 05:01:10.000 303 21272.82 417.64 43071.53 48040.26 2020-10-29 05:01:11.000 303 21272.83 417.64 43071.53 48040.24 2020-10-29 05:01:12.000 303 21272.83 417.65 43071.55 48040.22 2020-10-29 05:01:13.000 303 21272.80 417.61 43071.54 48040.29 2020-10-29 05:01:14.000 303 21272.80 417.59 43071.55 48040.23 2020-10-29 05:01:15.000 303 21272.83 417.59 43071.56 48040.24 2020-10-29 05:01:16.000 303 21272.82 417.58 43071.55 48040.27 2020-10-29 05:01:17.000 303 21272.83 417.55 43071.58 48040.27 2020-10-29 05:01:18.000 303 21272.86 417.51 43071.56 48040.29 2020-10-29 05:01:19.000 303 21272.83 417.51 43071.58 48040.29 2020-10-29 05:01:20.000 303 21272.81 417.51 43071.61 48040.28 2020-10-29 05:01:21.000 303 21272.76 417.50 43071.57 48040.27 2020-10-29 05:01:22.000 303 21272.78 417.48 43071.58 48040.26 2020-10-29 05:01:23.000 303 21272.80 417.47 43071.58 48040.24 2020-10-29 05:01:24.000 303 21272.76 417.50 43071.59 48040.23 2020-10-29 05:01:25.000 303 21272.75 417.45 43071.57 48040.23 2020-10-29 05:01:26.000 303 21272.75 417.44 43071.56 48040.26 2020-10-29 05:01:27.000 303 21272.73 417.47 43071.56 48040.25 2020-10-29 05:01:28.000 303 21272.73 417.47 43071.55 48040.21 2020-10-29 05:01:29.000 303 21272.74 417.46 43071.55 48040.24 2020-10-29 05:01:30.000 303 21272.79 417.47 43071.55 48040.23 2020-10-29 05:01:31.000 303 21272.79 417.46 43071.52 48040.26 2020-10-29 05:01:32.000 303 21272.82 417.44 43071.54 48040.26 2020-10-29 05:01:33.000 303 21272.86 417.43 43071.53 48040.27 2020-10-29 05:01:34.000 303 21272.89 417.43 43071.54 48040.30 2020-10-29 05:01:35.000 303 21272.91 417.40 43071.60 48040.33 2020-10-29 05:01:36.000 303 21272.94 417.37 43071.59 48040.34 2020-10-29 05:01:37.000 303 21272.94 417.36 43071.58 48040.38 2020-10-29 05:01:38.000 303 21273.01 417.29 43071.58 48040.38 2020-10-29 05:01:39.000 303 21273.06 417.26 43071.59 48040.40 2020-10-29 05:01:40.000 303 21273.11 417.19 43071.64 48040.47 2020-10-29 05:01:41.000 303 21273.13 417.14 43071.67 48040.48 2020-10-29 05:01:42.000 303 21273.19 417.08 43071.72 48040.56 2020-10-29 05:01:43.000 303 21273.22 417.04 43071.73 48040.58 2020-10-29 05:01:44.000 303 21273.22 416.98 43071.74 48040.57 2020-10-29 05:01:45.000 303 21273.23 416.97 43071.77 48040.61 2020-10-29 05:01:46.000 303 21273.22 416.92 43071.80 48040.66 2020-10-29 05:01:47.000 303 21273.22 416.91 43071.80 48040.67 2020-10-29 05:01:48.000 303 21273.17 416.97 43071.81 48040.67 2020-10-29 05:01:49.000 303 21273.13 416.98 43071.79 48040.65 2020-10-29 05:01:50.000 303 21273.13 416.98 43071.78 48040.65 2020-10-29 05:01:51.000 303 21273.16 416.98 43071.79 48040.66 2020-10-29 05:01:52.000 303 21273.13 417.03 43071.78 48040.61 2020-10-29 05:01:53.000 303 21273.13 417.06 43071.80 48040.64 2020-10-29 05:01:54.000 303 21273.16 417.07 43071.83 48040.64 2020-10-29 05:01:55.000 303 21273.13 417.10 43071.81 48040.66 2020-10-29 05:01:56.000 303 21273.15 417.12 43071.81 48040.65 2020-10-29 05:01:57.000 303 21273.18 417.12 43071.85 48040.66 2020-10-29 05:01:58.000 303 21273.17 417.15 43071.83 48040.64 2020-10-29 05:01:59.000 303 21273.17 417.15 43071.79 48040.68 2020-10-29 05:02:00.000 303 21273.21 417.12 43071.78 48040.67 2020-10-29 05:02:01.000 303 21273.21 417.15 43071.80 48040.66 2020-10-29 05:02:02.000 303 21273.21 417.14 43071.78 48040.66 2020-10-29 05:02:03.000 303 21273.25 417.08 43071.77 48040.69 2020-10-29 05:02:04.000 303 21273.29 417.01 43071.75 48040.66 2020-10-29 05:02:05.000 303 21273.24 417.04 43071.74 48040.62 2020-10-29 05:02:06.000 303 21273.23 417.02 43071.71 48040.63 2020-10-29 05:02:07.000 303 21273.22 416.99 43071.69 48040.58 2020-10-29 05:02:08.000 303 21273.22 416.93 43071.70 48040.57 2020-10-29 05:02:09.000 303 21273.20 416.86 43071.71 48040.58 2020-10-29 05:02:10.000 303 21273.19 416.80 43071.71 48040.59 2020-10-29 05:02:11.000 303 21273.16 416.76 43071.73 48040.58 2020-10-29 05:02:12.000 303 21273.14 416.74 43071.71 48040.58 2020-10-29 05:02:13.000 303 21273.11 416.72 43071.76 48040.57 2020-10-29 05:02:14.000 303 21273.07 416.71 43071.75 48040.57 2020-10-29 05:02:15.000 303 21273.04 416.71 43071.75 48040.53 2020-10-29 05:02:16.000 303 21273.00 416.70 43071.74 48040.52 2020-10-29 05:02:17.000 303 21272.97 416.68 43071.76 48040.53 2020-10-29 05:02:18.000 303 21272.95 416.69 43071.77 48040.53 2020-10-29 05:02:19.000 303 21272.89 416.70 43071.75 48040.48 2020-10-29 05:02:20.000 303 21272.86 416.68 43071.78 48040.51 2020-10-29 05:02:21.000 303 21272.85 416.71 43071.78 48040.45 2020-10-29 05:02:22.000 303 21272.82 416.71 43071.77 48040.45 2020-10-29 05:02:23.000 303 21272.80 416.72 43071.77 48040.43 2020-10-29 05:02:24.000 303 21272.77 416.76 43071.78 48040.42 2020-10-29 05:02:25.000 303 21272.74 416.78 43071.74 48040.42 2020-10-29 05:02:26.000 303 21272.74 416.78 43071.74 48040.39 2020-10-29 05:02:27.000 303 21272.74 416.78 43071.72 48040.36 2020-10-29 05:02:28.000 303 21272.72 416.79 43071.71 48040.36 2020-10-29 05:02:29.000 303 21272.71 416.80 43071.70 48040.37 2020-10-29 05:02:30.000 303 21272.71 416.80 43071.76 48040.38 2020-10-29 05:02:31.000 303 21272.70 416.86 43071.75 48040.35 2020-10-29 05:02:32.000 303 21272.74 416.85 43071.75 48040.38 2020-10-29 05:02:33.000 303 21272.78 416.87 43071.75 48040.36 2020-10-29 05:02:34.000 303 21272.78 416.90 43071.73 48040.37 2020-10-29 05:02:35.000 303 21272.78 416.92 43071.72 48040.38 2020-10-29 05:02:36.000 303 21272.81 416.89 43071.66 48040.32 2020-10-29 05:02:37.000 303 21272.83 416.89 43071.64 48040.37 2020-10-29 05:02:38.000 303 21272.84 416.86 43071.66 48040.37 2020-10-29 05:02:39.000 303 21272.87 416.80 43071.62 48040.36 2020-10-29 05:02:40.000 303 21272.92 416.78 43071.62 48040.39 2020-10-29 05:02:41.000 303 21272.93 416.77 43071.68 48040.40 2020-10-29 05:02:42.000 303 21272.92 416.72 43071.73 48040.42 2020-10-29 05:02:43.000 303 21272.92 416.70 43071.69 48040.43 2020-10-29 05:02:44.000 303 21272.92 416.66 43071.70 48040.45 2020-10-29 05:02:45.000 303 21272.90 416.64 43071.69 48040.41 2020-10-29 05:02:46.000 303 21272.89 416.64 43071.67 48040.44 2020-10-29 05:02:47.000 303 21272.87 416.63 43071.66 48040.40 2020-10-29 05:02:48.000 303 21272.89 416.61 43071.69 48040.41 2020-10-29 05:02:49.000 303 21272.85 416.60 43071.68 48040.41 2020-10-29 05:02:50.000 303 21272.82 416.63 43071.69 48040.41 2020-10-29 05:02:51.000 303 21272.79 416.67 43071.69 48040.38 2020-10-29 05:02:52.000 303 21272.75 416.68 43071.66 48040.33 2020-10-29 05:02:53.000 303 21272.75 416.70 43071.65 48040.33 2020-10-29 05:02:54.000 303 21272.72 416.71 43071.65 48040.28 2020-10-29 05:02:55.000 303 21272.70 416.74 43071.58 48040.28 2020-10-29 05:02:56.000 303 21272.68 416.75 43071.56 48040.26 2020-10-29 05:02:57.000 303 21272.61 416.81 43071.57 48040.23 2020-10-29 05:02:58.000 303 21272.55 416.91 43071.53 48040.20 2020-10-29 05:02:59.000 303 21272.50 416.99 43071.46 48040.12 2020-10-29 05:03:00.000 303 21272.44 417.07 43071.38 48040.04 2020-10-29 05:03:01.000 303 21272.44 417.08 43071.34 48039.94 2020-10-29 05:03:02.000 303 21272.46 417.08 43071.31 48039.92 2020-10-29 05:03:03.000 303 21272.46 417.08 43071.27 48039.91 2020-10-29 05:03:04.000 303 21272.47 417.08 43071.24 48039.89 2020-10-29 05:03:05.000 303 21272.45 417.12 43071.26 48039.88 2020-10-29 05:03:06.000 303 21272.45 417.13 43071.24 48039.80 2020-10-29 05:03:07.000 303 21272.45 417.14 43071.22 48039.81 2020-10-29 05:03:08.000 303 21272.46 417.13 43071.21 48039.82 2020-10-29 05:03:09.000 303 21272.48 417.13 43071.23 48039.79 2020-10-29 05:03:10.000 303 21272.52 417.13 43071.24 48039.80 2020-10-29 05:03:11.000 303 21272.54 417.10 43071.24 48039.82 2020-10-29 05:03:12.000 303 21272.57 417.07 43071.27 48039.88 2020-10-29 05:03:13.000 303 21272.59 417.02 43071.31 48039.90 2020-10-29 05:03:14.000 303 21272.63 416.98 43071.38 48039.94 2020-10-29 05:03:15.000 303 21272.70 416.95 43071.41 48040.02 2020-10-29 05:03:16.000 303 21272.71 416.95 43071.43 48040.08 2020-10-29 05:03:17.000 303 21272.75 416.92 43071.46 48040.09 2020-10-29 05:03:18.000 303 21272.77 416.89 43071.46 48040.14 2020-10-29 05:03:19.000 303 21272.80 416.87 43071.51 48040.18 2020-10-29 05:03:20.000 303 21272.82 416.84 43071.55 48040.17 2020-10-29 05:03:21.000 303 21272.80 416.79 43071.57 48040.23 2020-10-29 05:03:22.000 303 21272.81 416.76 43071.59 48040.26 2020-10-29 05:03:23.000 303 21272.82 416.72 43071.62 48040.30 2020-10-29 05:03:24.000 303 21272.85 416.67 43071.63 48040.32 2020-10-29 05:03:25.000 303 21272.84 416.66 43071.65 48040.34 2020-10-29 05:03:26.000 303 21272.78 416.69 43071.65 48040.32 2020-10-29 05:03:27.000 303 21272.70 416.74 43071.63 48040.33 2020-10-29 05:03:28.000 303 21272.67 416.80 43071.60 48040.27 2020-10-29 05:03:29.000 303 21272.59 416.85 43071.57 48040.22 2020-10-29 05:03:30.000 303 21272.50 416.90 43071.50 48040.15 2020-10-29 05:03:31.000 303 21272.43 416.92 43071.46 48040.08 2020-10-29 05:03:32.000 303 21272.43 416.92 43071.48 48040.04 2020-10-29 05:03:33.000 303 21272.46 416.91 43071.49 48040.04 2020-10-29 05:03:34.000 303 21272.46 416.91 43071.48 48040.02 2020-10-29 05:03:35.000 303 21272.44 416.93 43071.47 48040.02 2020-10-29 05:03:36.000 303 21272.44 416.94 43071.50 48040.03 2020-10-29 05:03:37.000 303 21272.45 416.97 43071.46 48040.02 2020-10-29 05:03:38.000 303 21272.47 416.98 43071.46 48040.03 2020-10-29 05:03:39.000 303 21272.49 417.02 43071.46 48040.00 2020-10-29 05:03:40.000 303 21272.53 417.03 43071.45 48040.03 2020-10-29 05:03:41.000 303 21272.55 417.03 43071.46 48040.02 2020-10-29 05:03:42.000 303 21272.55 417.02 43071.45 48040.04 2020-10-29 05:03:43.000 303 21272.61 416.99 43071.46 48040.08 2020-10-29 05:03:44.000 303 21272.68 416.99 43071.47 48040.08 2020-10-29 05:03:45.000 303 21272.72 416.98 43071.51 48040.13 2020-10-29 05:03:46.000 303 21272.74 416.99 43071.48 48040.14 2020-10-29 05:03:47.000 303 21272.75 416.95 43071.51 48040.18 2020-10-29 05:03:48.000 303 21272.73 416.95 43071.53 48040.21 2020-10-29 05:03:49.000 303 21272.75 416.95 43071.52 48040.20 2020-10-29 05:03:50.000 303 21272.77 416.94 43071.52 48040.23 2020-10-29 05:03:51.000 303 21272.78 416.90 43071.51 48040.22 2020-10-29 05:03:52.000 303 21272.76 416.90 43071.51 48040.21 2020-10-29 05:03:53.000 303 21272.74 416.93 43071.52 48040.23 2020-10-29 05:03:54.000 303 21272.71 416.94 43071.52 48040.20 2020-10-29 05:03:55.000 303 21272.71 416.95 43071.52 48040.22 2020-10-29 05:03:56.000 303 21272.74 416.96 43071.52 48040.20 2020-10-29 05:03:57.000 303 21272.70 417.01 43071.51 48040.18 2020-10-29 05:03:58.000 303 21272.68 417.06 43071.52 48040.18 2020-10-29 05:03:59.000 303 21272.68 417.10 43071.49 48040.18 2020-10-29 05:04:00.000 303 21272.65 417.15 43071.48 48040.15 2020-10-29 05:04:01.000 303 21272.68 417.18 43071.47 48040.14 2020-10-29 05:04:02.000 303 21272.66 417.19 43071.46 48040.11 2020-10-29 05:04:03.000 303 21272.63 417.20 43071.45 48040.14 2020-10-29 05:04:04.000 303 21272.67 417.21 43071.44 48040.13 2020-10-29 05:04:05.000 303 21272.70 417.24 43071.45 48040.13 2020-10-29 05:04:06.000 303 21272.74 417.26 43071.43 48040.15 2020-10-29 05:04:07.000 303 21272.78 417.26 43071.44 48040.15 2020-10-29 05:04:08.000 303 21272.80 417.24 43071.44 48040.18 2020-10-29 05:04:09.000 303 21272.83 417.24 43071.49 48040.16 2020-10-29 05:04:10.000 303 21272.85 417.23 43071.52 48040.24 2020-10-29 05:04:11.000 303 21272.92 417.21 43071.50 48040.23 2020-10-29 05:04:12.000 303 21272.96 417.19 43071.53 48040.29 2020-10-29 05:04:13.000 303 21273.00 417.18 43071.56 48040.32 2020-10-29 05:04:14.000 303 21273.07 417.17 43071.54 48040.32 2020-10-29 05:04:15.000 303 21273.10 417.16 43071.53 48040.35 2020-10-29 05:04:16.000 303 21273.14 417.14 43071.52 48040.38 2020-10-29 05:04:17.000 303 21273.19 417.13 43071.54 48040.39 2020-10-29 05:04:18.000 303 21273.23 417.09 43071.56 48040.41 2020-10-29 05:04:19.000 303 21273.27 417.06 43071.56 48040.42 2020-10-29 05:04:20.000 303 21273.24 417.04 43071.54 48040.45 2020-10-29 05:04:21.000 303 21273.26 417.02 43071.58 48040.46 2020-10-29 05:04:22.000 303 21273.25 417.02 43071.57 48040.46 2020-10-29 05:04:23.000 303 21273.23 416.99 43071.60 48040.47 2020-10-29 05:04:24.000 303 21273.22 417.01 43071.59 48040.46 2020-10-29 05:04:25.000 303 21273.20 417.02 43071.60 48040.46 2020-10-29 05:04:26.000 303 21273.23 416.96 43071.62 48040.47 2020-10-29 05:04:27.000 303 21273.20 416.92 43071.60 48040.47 2020-10-29 05:04:28.000 303 21273.18 416.92 43071.63 48040.47 2020-10-29 05:04:29.000 303 21273.17 416.90 43071.65 48040.49 2020-10-29 05:04:30.000 303 21273.17 416.88 43071.67 48040.56 2020-10-29 05:04:31.000 303 21273.17 416.88 43071.71 48040.53 2020-10-29 05:04:32.000 303 21273.18 416.87 43071.74 48040.54 2020-10-29 05:04:33.000 303 21273.18 416.89 43071.73 48040.56 2020-10-29 05:04:34.000 303 21273.17 416.89 43071.75 48040.56 2020-10-29 05:04:35.000 303 21273.13 416.88 43071.75 48040.57 2020-10-29 05:04:36.000 303 21273.12 416.87 43071.75 48040.60 2020-10-29 05:04:37.000 303 21273.11 416.87 43071.74 48040.59 2020-10-29 05:04:38.000 303 21273.12 416.86 43071.72 48040.59 2020-10-29 05:04:39.000 303 21273.12 416.87 43071.71 48040.61 2020-10-29 05:04:40.000 303 21273.13 416.88 43071.74 48040.59 2020-10-29 05:04:41.000 303 21273.16 416.89 43071.73 48040.57 2020-10-29 05:04:42.000 303 21273.13 416.89 43071.70 48040.58 2020-10-29 05:04:43.000 303 21273.11 416.91 43071.69 48040.58 2020-10-29 05:04:44.000 303 21273.11 416.92 43071.67 48040.59 2020-10-29 05:04:45.000 303 21273.10 416.91 43071.70 48040.56 2020-10-29 05:04:46.000 303 21273.09 416.93 43071.65 48040.54 2020-10-29 05:04:47.000 303 21273.02 416.94 43071.65 48040.52 2020-10-29 05:04:48.000 303 21273.03 416.94 43071.64 48040.48 2020-10-29 05:04:49.000 303 21273.03 416.94 43071.63 48040.42 2020-10-29 05:04:50.000 303 21273.02 416.92 43071.63 48040.43 2020-10-29 05:04:51.000 303 21273.05 416.85 43071.60 48040.43 2020-10-29 05:04:52.000 303 21273.11 416.75 43071.67 48040.43 2020-10-29 05:04:53.000 303 21273.17 416.68 43071.67 48040.51 2020-10-29 05:04:54.000 303 21273.20 416.60 43071.71 48040.51 2020-10-29 05:04:55.000 303 21273.21 416.57 43071.75 48040.57 2020-10-29 05:04:56.000 303 21273.20 416.53 43071.75 48040.59 2020-10-29 05:04:57.000 303 21273.20 416.48 43071.76 48040.61 2020-10-29 05:04:58.000 303 21273.18 416.46 43071.78 48040.62 2020-10-29 05:04:59.000 303 21273.17 416.48 43071.79 48040.63 2020-10-29 05:05:00.000 303 21273.15 416.50 43071.80 48040.65 2020-10-29 05:05:01.000 303 21273.11 416.53 43071.77 48040.64 2020-10-29 05:05:02.000 303 21273.09 416.56 43071.77 48040.62 2020-10-29 05:05:03.000 303 21273.07 416.58 43071.77 48040.57 2020-10-29 05:05:04.000 303 21273.07 416.63 43071.76 48040.56 2020-10-29 05:05:05.000 303 21273.06 416.64 43071.76 48040.57 2020-10-29 05:05:06.000 303 21273.05 416.63 43071.75 48040.54 2020-10-29 05:05:07.000 303 21273.07 416.66 43071.72 48040.54 2020-10-29 05:05:08.000 303 21273.10 416.67 43071.76 48040.55 2020-10-29 05:05:09.000 303 21273.08 416.67 43071.75 48040.57 2020-10-29 05:05:10.000 303 21273.08 416.69 43071.74 48040.54 2020-10-29 05:05:11.000 303 21273.14 416.68 43071.75 48040.53 2020-10-29 05:05:12.000 303 21273.14 416.67 43071.71 48040.55 2020-10-29 05:05:13.000 303 21273.18 416.67 43071.75 48040.59 2020-10-29 05:05:14.000 303 21273.19 416.70 43071.73 48040.58 2020-10-29 05:05:15.000 303 21273.19 416.71 43071.73 48040.58 2020-10-29 05:05:16.000 303 21273.19 416.72 43071.70 48040.60 2020-10-29 05:05:17.000 303 21273.23 416.74 43071.69 48040.55 2020-10-29 05:05:18.000 303 21273.21 416.74 43071.68 48040.58 2020-10-29 05:05:19.000 303 21273.19 416.73 43071.71 48040.56 2020-10-29 05:05:20.000 303 21273.18 416.76 43071.69 48040.57 2020-10-29 05:05:21.000 303 21273.16 416.79 43071.68 48040.58 2020-10-29 05:05:22.000 303 21273.19 416.77 43071.69 48040.58 2020-10-29 05:05:23.000 303 21273.16 416.79 43071.70 48040.52 2020-10-29 05:05:24.000 303 21273.15 416.77 43071.70 48040.55 2020-10-29 05:05:25.000 303 21273.14 416.77 43071.71 48040.52 2020-10-29 05:05:26.000 303 21273.12 416.79 43071.71 48040.52 2020-10-29 05:05:27.000 303 21273.10 416.78 43071.72 48040.53 2020-10-29 05:05:28.000 303 21273.10 416.76 43071.72 48040.52 2020-10-29 05:05:29.000 303 21273.08 416.77 43071.72 48040.53 2020-10-29 05:05:30.000 303 21273.09 416.77 43071.72 48040.52 2020-10-29 05:05:31.000 303 21273.06 416.80 43071.69 48040.51 2020-10-29 05:05:32.000 303 21273.06 416.85 43071.68 48040.50 2020-10-29 05:05:33.000 303 21273.04 416.86 43071.70 48040.46 2020-10-29 05:05:34.000 303 21273.02 416.86 43071.65 48040.46 2020-10-29 05:05:35.000 303 21273.01 416.92 43071.61 48040.39 2020-10-29 05:05:36.000 303 21272.99 416.98 43071.60 48040.38 2020-10-29 05:05:37.000 303 21272.95 416.98 43071.58 48040.36 2020-10-29 05:05:38.000 303 21272.92 417.02 43071.53 48040.32 2020-10-29 05:05:39.000 303 21272.94 416.98 43071.50 48040.30 2020-10-29 05:05:40.000 303 21272.96 416.96 43071.52 48040.27 2020-10-29 05:05:41.000 303 21272.99 416.93 43071.50 48040.27 2020-10-29 05:05:42.000 303 21273.02 416.86 43071.49 48040.31 2020-10-29 05:05:43.000 303 21273.08 416.82 43071.50 48040.33 2020-10-29 05:05:44.000 303 21273.09 416.77 43071.52 48040.37 2020-10-29 05:05:45.000 303 21273.08 416.74 43071.52 48040.35 2020-10-29 05:05:46.000 303 21273.04 416.78 43071.54 48040.36 2020-10-29 05:05:47.000 303 21273.01 416.78 43071.53 48040.35 2020-10-29 05:05:48.000 303 21273.01 416.75 43071.52 48040.28 2020-10-29 05:05:49.000 303 21273.01 416.67 43071.53 48040.32 2020-10-29 05:05:50.000 303 21273.04 416.61 43071.57 48040.32 2020-10-29 05:05:51.000 303 21273.02 416.59 43071.60 48040.41 2020-10-29 05:05:52.000 303 21273.01 416.58 43071.64 48040.40 2020-10-29 05:05:53.000 303 21272.97 416.58 43071.63 48040.40 2020-10-29 05:05:54.000 303 21272.94 416.56 43071.64 48040.40 2020-10-29 05:05:55.000 303 21272.96 416.51 43071.64 48040.39 2020-10-29 05:05:56.000 303 21272.95 416.49 43071.68 48040.41 2020-10-29 05:05:57.000 303 21272.98 416.49 43071.67 48040.42 2020-10-29 05:05:58.000 303 21272.99 416.45 43071.72 48040.42 2020-10-29 05:05:59.000 303 21273.00 416.47 43071.77 48040.49 2020-10-29 05:06:00.000 303 21273.03 416.48 43071.78 48040.50 2020-10-29 05:06:01.000 303 21273.05 416.50 43071.73 48040.50 2020-10-29 05:06:02.000 303 21273.01 416.53 43071.70 48040.51 2020-10-29 05:06:03.000 303 21273.01 416.54 43071.72 48040.47 2020-10-29 05:06:04.000 303 21273.03 416.57 43071.70 48040.48 2020-10-29 05:06:05.000 303 21273.03 416.64 43071.69 48040.46 2020-10-29 05:06:06.000 303 21273.02 416.65 43071.71 48040.48 2020-10-29 05:06:07.000 303 21273.05 416.64 43071.70 48040.50 2020-10-29 05:06:08.000 303 21273.07 416.66 43071.70 48040.46 2020-10-29 05:06:09.000 303 21273.06 416.66 43071.69 48040.46 2020-10-29 05:06:10.000 303 21273.07 416.67 43071.67 48040.44 2020-10-29 05:06:11.000 303 21273.04 416.69 43071.65 48040.45 2020-10-29 05:06:12.000 303 21273.08 416.69 43071.62 48040.43 2020-10-29 05:06:13.000 303 21273.09 416.68 43071.59 48040.45 2020-10-29 05:06:14.000 303 21273.12 416.67 43071.61 48040.43 2020-10-29 05:06:15.000 303 21273.07 416.70 43071.58 48040.41 2020-10-29 05:06:16.000 303 21273.00 416.72 43071.51 48040.39 2020-10-29 05:06:17.000 303 21272.98 416.77 43071.47 48040.34 2020-10-29 05:06:18.000 303 21272.96 416.79 43071.43 48040.30 2020-10-29 05:06:19.000 303 21272.94 416.81 43071.38 48040.20 2020-10-29 05:06:20.000 303 21272.91 416.81 43071.34 48040.15 2020-10-29 05:06:21.000 303 21272.86 416.83 43071.31 48040.11 2020-10-29 05:06:22.000 303 21272.83 416.83 43071.29 48040.08 2020-10-29 05:06:23.000 303 21272.83 416.81 43071.27 48040.06 2020-10-29 05:06:24.000 303 21272.79 416.78 43071.31 48040.02 2020-10-29 05:06:25.000 303 21272.75 416.77 43071.30 48040.03 2020-10-29 05:06:26.000 303 21272.75 416.78 43071.33 48040.02 2020-10-29 05:06:27.000 303 21272.71 416.79 43071.34 48040.02 2020-10-29 05:06:28.000 303 21272.66 416.86 43071.34 48040.03 2020-10-29 05:06:29.000 303 21272.59 416.91 43071.32 48040.01 2020-10-29 05:06:30.000 303 21272.56 416.94 43071.35 48039.94 2020-10-29 05:06:31.000 303 21272.50 416.99 43071.32 48039.93 2020-10-29 05:06:32.000 303 21272.48 417.02 43071.30 48039.91 2020-10-29 05:06:33.000 303 21272.45 417.02 43071.30 48039.90 2020-10-29 05:06:34.000 303 21272.41 417.05 43071.29 48039.88 2020-10-29 05:06:35.000 303 21272.35 417.09 43071.25 48039.82 2020-10-29 05:06:36.000 303 21272.34 417.13 43071.23 48039.81 2020-10-29 05:06:37.000 303 21272.34 417.11 43071.22 48039.81 2020-10-29 05:06:38.000 303 21272.35 417.12 43071.20 48039.75 2020-10-29 05:06:39.000 303 21272.33 417.13 43071.20 48039.77 2020-10-29 05:06:40.000 303 21272.31 417.14 43071.20 48039.77 2020-10-29 05:06:41.000 303 21272.34 417.16 43071.19 48039.76 2020-10-29 05:06:42.000 303 21272.29 417.21 43071.19 48039.78 2020-10-29 05:06:43.000 303 21272.26 417.25 43071.17 48039.75 2020-10-29 05:06:44.000 303 21272.23 417.30 43071.17 48039.74 2020-10-29 05:06:45.000 303 21272.23 417.34 43071.19 48039.70 2020-10-29 05:06:46.000 303 21272.22 417.35 43071.21 48039.70 2020-10-29 05:06:47.000 303 21272.21 417.41 43071.21 48039.73 2020-10-29 05:06:48.000 303 21272.25 417.47 43071.21 48039.69 2020-10-29 05:06:49.000 303 21272.26 417.51 43071.19 48039.74 2020-10-29 05:06:50.000 303 21272.27 417.53 43071.19 48039.70 2020-10-29 05:06:51.000 303 21272.29 417.52 43071.17 48039.72 2020-10-29 05:06:52.000 303 21272.33 417.52 43071.19 48039.76 2020-10-29 05:06:53.000 303 21272.35 417.52 43071.19 48039.73 2020-10-29 05:06:54.000 303 21272.34 417.55 43071.19 48039.79 2020-10-29 05:06:55.000 303 21272.37 417.57 43071.21 48039.76 2020-10-29 05:06:56.000 303 21272.41 417.55 43071.21 48039.78 2020-10-29 05:06:57.000 303 21272.43 417.51 43071.23 48039.80 2020-10-29 05:06:58.000 303 21272.41 417.49 43071.25 48039.82 2020-10-29 05:06:59.000 303 21272.42 417.46 43071.21 48039.77 2020-10-29 05:07:00.000 303 21272.40 417.42 43071.24 48039.82 2020-10-29 05:07:01.000 303 21272.41 417.38 43071.21 48039.81 2020-10-29 05:07:02.000 303 21272.40 417.34 43071.27 48039.85 2020-10-29 05:07:03.000 303 21272.38 417.30 43071.29 48039.83 2020-10-29 05:07:04.000 303 21272.39 417.29 43071.28 48039.87 2020-10-29 05:07:05.000 303 21272.40 417.26 43071.28 48039.87 2020-10-29 05:07:06.000 303 21272.41 417.20 43071.32 48039.87 2020-10-29 05:07:07.000 303 21272.45 417.13 43071.39 48039.88 2020-10-29 05:07:08.000 303 21272.56 417.05 43071.42 48039.94 2020-10-29 05:07:09.000 303 21272.60 417.00 43071.44 48040.02 2020-10-29 05:07:10.000 303 21272.61 417.02 43071.47 48040.10 2020-10-29 05:07:11.000 303 21272.63 417.01 43071.47 48040.10 2020-10-29 05:07:12.000 303 21272.67 417.00 43071.50 48040.14 2020-10-29 05:07:13.000 303 21272.68 417.07 43071.46 48040.17 2020-10-29 05:07:14.000 303 21272.70 417.08 43071.44 48040.12 2020-10-29 05:07:15.000 303 21272.66 417.08 43071.45 48040.15 2020-10-29 05:07:16.000 303 21272.62 417.11 43071.44 48040.14 2020-10-29 05:07:17.000 303 21272.60 417.12 43071.43 48040.09 2020-10-29 05:07:18.000 303 21272.60 417.11 43071.45 48040.13 2020-10-29 05:07:19.000 303 21272.57 417.11 43071.45 48040.10 2020-10-29 05:07:20.000 303 21272.58 417.09 43071.45 48040.10 2020-10-29 05:07:21.000 303 21272.58 417.10 43071.44 48040.10 2020-10-29 05:07:22.000 303 21272.57 417.11 43071.43 48040.08 2020-10-29 05:07:23.000 303 21272.60 417.12 43071.44 48040.09 2020-10-29 05:07:24.000 303 21272.57 417.11 43071.48 48040.09 2020-10-29 05:07:25.000 303 21272.62 417.11 43071.50 48040.11 2020-10-29 05:07:26.000 303 21272.66 417.12 43071.49 48040.11 2020-10-29 05:07:27.000 303 21272.67 417.14 43071.46 48040.11 2020-10-29 05:07:28.000 303 21272.69 417.14 43071.49 48040.14 2020-10-29 05:07:29.000 303 21272.71 417.16 43071.48 48040.15 2020-10-29 05:07:30.000 303 21272.74 417.16 43071.48 48040.16 2020-10-29 05:07:31.000 303 21272.72 417.16 43071.45 48040.19 2020-10-29 05:07:32.000 303 21272.71 417.14 43071.45 48040.11 2020-10-29 05:07:33.000 303 21272.70 417.18 43071.46 48040.14 2020-10-29 05:07:34.000 303 21272.69 417.17 43071.45 48040.10 2020-10-29 05:07:35.000 303 21272.70 417.15 43071.46 48040.12 2020-10-29 05:07:36.000 303 21272.71 417.14 43071.44 48040.12 2020-10-29 05:07:37.000 303 21272.67 417.12 43071.46 48040.12 2020-10-29 05:07:38.000 303 21272.66 417.08 43071.48 48040.09 2020-10-29 05:07:39.000 303 21272.62 417.05 43071.46 48040.10 2020-10-29 05:07:40.000 303 21272.59 417.05 43071.48 48040.10 2020-10-29 05:07:41.000 303 21272.55 417.05 43071.49 48040.09 2020-10-29 05:07:42.000 303 21272.51 417.04 43071.53 48040.10 2020-10-29 05:07:43.000 303 21272.51 417.06 43071.52 48040.11 2020-10-29 05:07:44.000 303 21272.47 417.09 43071.53 48040.10 2020-10-29 05:07:45.000 303 21272.49 417.12 43071.55 48040.09 2020-10-29 05:07:46.000 303 21272.45 417.11 43071.55 48040.10 2020-10-29 05:07:47.000 303 21272.40 417.13 43071.52 48040.08 2020-10-29 05:07:48.000 303 21272.39 417.18 43071.52 48040.03 2020-10-29 05:07:49.000 303 21272.35 417.20 43071.54 48040.04 2020-10-29 05:07:50.000 303 21272.34 417.22 43071.52 48040.04 2020-10-29 05:07:51.000 303 21272.34 417.25 43071.52 48040.00 2020-10-29 05:07:52.000 303 21272.28 417.28 43071.46 48039.99 2020-10-29 05:07:53.000 303 21272.28 417.29 43071.44 48039.96 2020-10-29 05:07:54.000 303 21272.29 417.27 43071.45 48039.97 2020-10-29 05:07:55.000 303 21272.26 417.25 43071.44 48039.91 2020-10-29 05:07:56.000 303 21272.24 417.22 43071.48 48039.93 2020-10-29 05:07:57.000 303 21272.22 417.23 43071.46 48039.95 2020-10-29 05:07:58.000 303 21272.18 417.26 43071.48 48039.91 2020-10-29 05:07:59.000 303 21272.18 417.27 43071.48 48039.92 2020-10-29 05:08:00.000 303 21272.20 417.29 43071.45 48039.91 2020-10-29 05:08:01.000 303 21272.22 417.32 43071.42 48039.90 2020-10-29 05:08:02.000 303 21272.22 417.34 43071.42 48039.93 2020-10-29 05:08:03.000 303 21272.23 417.32 43071.43 48039.90 2020-10-29 05:08:04.000 303 21272.23 417.33 43071.41 48039.90 2020-10-29 05:08:05.000 303 21272.24 417.28 43071.42 48039.92 2020-10-29 05:08:06.000 303 21272.27 417.30 43071.44 48039.95 2020-10-29 05:08:07.000 303 21272.27 417.27 43071.46 48039.95 2020-10-29 05:08:08.000 303 21272.28 417.24 43071.48 48039.97 2020-10-29 05:08:09.000 303 21272.31 417.22 43071.53 48040.00 2020-10-29 05:08:10.000 303 21272.36 417.18 43071.54 48040.05 2020-10-29 05:08:11.000 303 21272.40 417.14 43071.56 48040.02 2020-10-29 05:08:12.000 303 21272.39 417.16 43071.55 48040.05 2020-10-29 05:08:13.000 303 21272.39 417.12 43071.59 48040.12 2020-10-29 05:08:14.000 303 21272.44 417.08 43071.62 48040.09 2020-10-29 05:08:15.000 303 21272.47 417.07 43071.61 48040.16 2020-10-29 05:08:16.000 303 21272.49 417.04 43071.62 48040.17 2020-10-29 05:08:17.000 303 21272.54 417.02 43071.63 48040.17 2020-10-29 05:08:18.000 303 21272.55 417.00 43071.65 48040.25 2020-10-29 05:08:19.000 303 21272.58 416.95 43071.66 48040.23 2020-10-29 05:08:20.000 303 21272.59 416.92 43071.71 48040.26 2020-10-29 05:08:21.000 303 21272.63 416.89 43071.73 48040.34 2020-10-29 05:08:22.000 303 21272.62 416.84 43071.75 48040.36 2020-10-29 05:08:23.000 303 21272.66 416.83 43071.74 48040.36 2020-10-29 05:08:24.000 303 21272.66 416.83 43071.76 48040.41 2020-10-29 05:08:25.000 303 21272.68 416.82 43071.80 48040.39 2020-10-29 05:08:26.000 303 21272.70 416.84 43071.81 48040.44 2020-10-29 05:08:27.000 303 21272.69 416.81 43071.82 48040.47 2020-10-29 05:08:28.000 303 21272.75 416.79 43071.86 48040.46 2020-10-29 05:08:29.000 303 21272.72 416.78 43071.86 48040.49 2020-10-29 05:08:30.000 303 21272.68 416.73 43071.84 48040.51 2020-10-29 05:08:31.000 303 21272.72 416.68 43071.88 48040.53 2020-10-29 05:08:32.000 303 21272.77 416.67 43071.89 48040.49 2020-10-29 05:08:33.000 303 21272.78 416.64 43071.88 48040.53 2020-10-29 05:08:34.000 303 21272.73 416.61 43071.86 48040.58 2020-10-29 05:08:35.000 303 21272.74 416.54 43071.87 48040.54 2020-10-29 05:08:36.000 303 21272.73 416.50 43071.91 48040.56 2020-10-29 05:08:37.000 303 21272.69 416.51 43071.91 48040.56 2020-10-29 05:08:38.000 303 21272.67 416.46 43071.96 48040.56 2020-10-29 05:08:39.000 303 21272.62 416.42 43071.96 48040.55 2020-10-29 05:08:40.000 303 21272.55 416.43 43071.98 48040.55 2020-10-29 05:08:41.000 303 21272.52 416.40 43072.00 48040.60 2020-10-29 05:08:42.000 303 21272.50 416.38 43072.03 48040.55 2020-10-29 05:08:43.000 303 21272.48 416.38 43072.11 48040.59 2020-10-29 05:08:44.000 303 21272.45 416.39 43072.09 48040.57 2020-10-29 05:08:45.000 303 21272.40 416.41 43072.06 48040.55 2020-10-29 05:08:46.000 303 21272.38 416.41 43072.04 48040.55 2020-10-29 05:08:47.000 303 21272.35 416.41 43072.09 48040.54 2020-10-29 05:08:48.000 303 21272.32 416.41 43072.10 48040.54 2020-10-29 05:08:49.000 303 21272.28 416.40 43072.11 48040.53 2020-10-29 05:08:50.000 303 21272.23 416.40 43072.12 48040.56 2020-10-29 05:08:51.000 303 21272.21 416.40 43072.15 48040.52 2020-10-29 05:08:52.000 303 21272.21 416.39 43072.13 48040.50 2020-10-29 05:08:53.000 303 21272.16 416.40 43072.14 48040.50 2020-10-29 05:08:54.000 303 21272.13 416.40 43072.16 48040.50 2020-10-29 05:08:55.000 303 21272.10 416.40 43072.15 48040.48 2020-10-29 05:08:56.000 303 21272.10 416.44 43072.14 48040.46 2020-10-29 05:08:57.000 303 21272.10 416.47 43072.07 48040.46 2020-10-29 05:08:58.000 303 21272.11 416.50 43072.04 48040.42 2020-10-29 05:08:59.000 303 21272.08 416.53 43072.01 48040.37 2020-10-29 05:09:00.000 303 21272.09 416.53 43071.99 48040.35 2020-10-29 05:09:01.000 303 21272.11 416.52 43071.99 48040.33 2020-10-29 05:09:02.000 303 21272.11 416.52 43071.96 48040.30 2020-10-29 05:09:03.000 303 21272.13 416.50 43071.98 48040.32 2020-10-29 05:09:04.000 303 21272.12 416.48 43071.97 48040.34 2020-10-29 05:09:05.000 303 21272.15 416.47 43071.98 48040.30 2020-10-29 05:09:06.000 303 21272.12 416.48 43071.97 48040.30 2020-10-29 05:09:07.000 303 21272.14 416.47 43071.93 48040.29 2020-10-29 05:09:08.000 303 21272.16 416.47 43071.89 48040.25 2020-10-29 05:09:09.000 303 21272.17 416.48 43071.87 48040.26 2020-10-29 05:09:10.000 303 21272.13 416.51 43071.85 48040.24 2020-10-29 05:09:11.000 303 21272.13 416.55 43071.83 48040.18 2020-10-29 05:09:12.000 303 21272.14 416.54 43071.78 48040.21 2020-10-29 05:09:13.000 303 21272.14 416.55 43071.73 48040.13 2020-10-29 05:09:14.000 303 21272.13 416.53 43071.72 48040.11 2020-10-29 05:09:15.000 303 21272.14 416.52 43071.71 48040.12 2020-10-29 05:09:16.000 303 21272.11 416.53 43071.70 48040.05 2020-10-29 05:09:17.000 303 21272.06 416.54 43071.68 48040.06 2020-10-29 05:09:18.000 303 21272.07 416.52 43071.69 48040.07 2020-10-29 05:09:19.000 303 21272.07 416.51 43071.68 48040.04 2020-10-29 05:09:20.000 303 21272.08 416.49 43071.71 48040.05 2020-10-29 05:09:21.000 303 21272.05 416.50 43071.70 48040.03 2020-10-29 05:09:22.000 303 21272.04 416.54 43071.70 48040.08 2020-10-29 05:09:23.000 303 21272.00 416.56 43071.68 48040.03 2020-10-29 05:09:24.000 303 21272.00 416.57 43071.71 48040.02 2020-10-29 05:09:25.000 303 21271.98 416.57 43071.69 48039.99 2020-10-29 05:09:26.000 303 21271.92 416.59 43071.67 48039.97 2020-10-29 05:09:27.000 303 21271.90 416.60 43071.68 48039.98 2020-10-29 05:09:28.000 303 21271.86 416.64 43071.68 48039.97 2020-10-29 05:09:29.000 303 21271.81 416.68 43071.67 48039.93 2020-10-29 05:09:30.000 303 21271.77 416.74 43071.62 48039.93 2020-10-29 05:09:31.000 303 21271.76 416.76 43071.65 48039.89 2020-10-29 05:09:32.000 303 21271.72 416.78 43071.65 48039.90 2020-10-29 05:09:33.000 303 21271.69 416.77 43071.67 48039.85 2020-10-29 05:09:34.000 303 21271.66 416.80 43071.65 48039.86 2020-10-29 05:09:35.000 303 21271.66 416.81 43071.66 48039.85 2020-10-29 05:09:36.000 303 21271.60 416.83 43071.67 48039.83 2020-10-29 05:09:37.000 303 21271.59 416.87 43071.67 48039.79 2020-10-29 05:09:38.000 303 21271.58 416.89 43071.68 48039.79 2020-10-29 05:09:39.000 303 21271.54 416.95 43071.66 48039.76 2020-10-29 05:09:40.000 303 21271.46 417.01 43071.62 48039.71 2020-10-29 05:09:41.000 303 21271.45 417.06 43071.59 48039.71 2020-10-29 05:09:42.000 303 21271.43 417.09 43071.59 48039.67 2020-10-29 05:09:43.000 303 21271.42 417.09 43071.56 48039.66 2020-10-29 05:09:44.000 303 21271.39 417.14 43071.54 48039.64 2020-10-29 05:09:45.000 303 21271.34 417.23 43071.51 48039.61 2020-10-29 05:09:46.000 303 21271.28 417.28 43071.50 48039.55 2020-10-29 05:09:47.000 303 21271.24 417.34 43071.44 48039.50 2020-10-29 05:09:48.000 303 21271.24 417.37 43071.41 48039.43 2020-10-29 05:09:49.000 303 21271.24 417.38 43071.39 48039.43 2020-10-29 05:09:50.000 303 21271.26 417.34 43071.39 48039.38 2020-10-29 05:09:51.000 303 21271.26 417.35 43071.41 48039.44 2020-10-29 05:09:52.000 303 21271.31 417.37 43071.40 48039.43 2020-10-29 05:09:53.000 303 21271.30 417.37 43071.44 48039.47 2020-10-29 05:09:54.000 303 21271.32 417.36 43071.44 48039.45 2020-10-29 05:09:55.000 303 21271.34 417.35 43071.47 48039.46 2020-10-29 05:09:56.000 303 21271.31 417.38 43071.44 48039.48 2020-10-29 05:09:57.000 303 21271.30 417.41 43071.45 48039.50 2020-10-29 05:09:58.000 303 21271.29 417.43 43071.45 48039.51 2020-10-29 05:09:59.000 303 21271.28 417.45 43071.40 48039.47 2020-10-29 05:10:00.000 303 21271.25 417.47 43071.39 48039.44 2020-10-29 05:10:01.000 303 21271.21 417.49 43071.36 48039.39 2020-10-29 05:10:02.000 303 21271.17 417.52 43071.33 48039.40 2020-10-29 05:10:03.000 303 21271.19 417.52 43071.33 48039.35 2020-10-29 05:10:04.000 303 21271.17 417.52 43071.30 48039.36 2020-10-29 05:10:05.000 303 21271.16 417.52 43071.28 48039.30 2020-10-29 05:10:06.000 303 21271.14 417.54 43071.25 48039.29 2020-10-29 05:10:07.000 303 21271.14 417.59 43071.25 48039.30 2020-10-29 05:10:08.000 303 21271.13 417.66 43071.22 48039.27 2020-10-29 05:10:09.000 303 21271.16 417.71 43071.22 48039.26 2020-10-29 05:10:10.000 303 21271.19 417.70 43071.18 48039.22 2020-10-29 05:10:11.000 303 21271.21 417.71 43071.13 48039.20 2020-10-29 05:10:12.000 303 21271.24 417.75 43071.12 48039.17 2020-10-29 05:10:13.000 303 21271.24 417.78 43071.12 48039.18 2020-10-29 05:10:14.000 303 21271.27 417.78 43071.10 48039.16 2020-10-29 05:10:15.000 303 21271.29 417.82 43071.13 48039.16 2020-10-29 05:10:16.000 303 21271.26 417.83 43071.10 48039.20 2020-10-29 05:10:17.000 303 21271.24 417.83 43071.09 48039.14 2020-10-29 05:10:18.000 303 21271.23 417.83 43071.09 48039.15 2020-10-29 05:10:19.000 303 21271.19 417.85 43071.10 48039.15 2020-10-29 05:10:20.000 303 21271.21 417.87 43071.12 48039.15 2020-10-29 05:10:21.000 303 21271.19 417.87 43071.13 48039.17 2020-10-29 05:10:22.000 303 21271.14 417.87 43071.13 48039.14 2020-10-29 05:10:23.000 303 21271.15 417.90 43071.11 48039.15 2020-10-29 05:10:24.000 303 21271.15 417.90 43071.13 48039.12 2020-10-29 05:10:25.000 303 21271.13 417.89 43071.07 48039.10 2020-10-29 05:10:26.000 303 21271.12 417.94 43071.11 48039.11 2020-10-29 05:10:27.000 303 21271.11 417.96 43071.10 48039.11 2020-10-29 05:10:28.000 303 21271.16 417.97 43071.09 48039.13 2020-10-29 05:10:29.000 303 21271.12 418.01 43071.11 48039.12 2020-10-29 05:10:30.000 303 21271.10 418.05 43071.12 48039.12 2020-10-29 05:10:31.000 303 21271.09 418.08 43071.18 48039.13 2020-10-29 05:10:32.000 303 21271.08 418.15 43071.17 48039.10 2020-10-29 05:10:33.000 303 21271.04 418.18 43071.22 48039.12 2020-10-29 05:10:34.000 303 21271.12 418.21 43071.20 48039.13 2020-10-29 05:10:35.000 303 21271.10 418.28 43071.20 48039.13 2020-10-29 05:10:36.000 303 21271.10 418.29 43071.18 48039.13 2020-10-29 05:10:37.000 303 21271.12 418.31 43071.20 48039.10 2020-10-29 05:10:38.000 303 21271.13 418.31 43071.18 48039.14 2020-10-29 05:10:39.000 303 21271.12 418.32 43071.18 48039.15 2020-10-29 05:10:40.000 303 21271.14 418.33 43071.20 48039.13 2020-10-29 05:10:41.000 303 21271.15 418.31 43071.19 48039.17 2020-10-29 05:10:42.000 303 21271.15 418.27 43071.17 48039.13 2020-10-29 05:10:43.000 303 21271.15 418.22 43071.18 48039.15 2020-10-29 05:10:44.000 303 21271.18 418.20 43071.20 48039.16 2020-10-29 05:10:45.000 303 21271.17 418.19 43071.20 48039.18 2020-10-29 05:10:46.000 303 21271.13 418.16 43071.21 48039.15 2020-10-29 05:10:47.000 303 21271.12 418.11 43071.23 48039.15 2020-10-29 05:10:48.000 303 21271.13 418.08 43071.26 48039.18 2020-10-29 05:10:49.000 303 21271.09 418.06 43071.23 48039.16 2020-10-29 05:10:50.000 303 21271.06 418.05 43071.23 48039.16 2020-10-29 05:10:51.000 303 21271.03 418.06 43071.23 48039.15 2020-10-29 05:10:52.000 303 21271.03 418.05 43071.21 48039.15 2020-10-29 05:10:53.000 303 21270.99 418.06 43071.23 48039.11 2020-10-29 05:10:54.000 303 21270.93 418.06 43071.21 48039.11 2020-10-29 05:10:55.000 303 21270.90 418.08 43071.21 48039.10 2020-10-29 05:10:56.000 303 21270.92 418.08 43071.21 48039.06 2020-10-29 05:10:57.000 303 21270.92 418.10 43071.21 48039.08 2020-10-29 05:10:58.000 303 21270.89 418.15 43071.19 48039.05 2020-10-29 05:10:59.000 303 21270.89 418.19 43071.16 48039.00 2020-10-29 05:11:00.000 303 21270.88 418.20 43071.15 48039.01 2020-10-29 05:11:01.000 303 21270.89 418.20 43071.15 48038.98 2020-10-29 05:11:02.000 303 21270.87 418.19 43071.14 48038.98 2020-10-29 05:11:03.000 303 21270.83 418.24 43071.12 48038.93 2020-10-29 05:11:04.000 303 21270.83 418.23 43071.10 48038.92 2020-10-29 05:11:05.000 303 21270.82 418.24 43071.10 48038.94 2020-10-29 05:11:06.000 303 21270.82 418.24 43071.07 48038.93 2020-10-29 05:11:07.000 303 21270.80 418.25 43071.07 48038.88 2020-10-29 05:11:08.000 303 21270.78 418.25 43071.09 48038.90 2020-10-29 05:11:09.000 303 21270.75 418.23 43071.08 48038.85 2020-10-29 05:11:10.000 303 21270.73 418.20 43071.05 48038.88 2020-10-29 05:11:11.000 303 21270.71 418.17 43071.07 48038.85 2020-10-29 05:11:12.000 303 21270.73 418.11 43071.13 48038.90 2020-10-29 05:11:13.000 303 21270.71 418.06 43071.13 48038.87 2020-10-29 05:11:14.000 303 21270.72 418.02 43071.18 48038.94 2020-10-29 05:11:15.000 303 21270.71 418.01 43071.25 48038.96 2020-10-29 05:11:16.000 303 21270.73 417.98 43071.26 48038.99 2020-10-29 05:11:17.000 303 21270.75 417.93 43071.31 48039.02 2020-10-29 05:11:18.000 303 21270.78 417.90 43071.36 48039.04 2020-10-29 05:11:19.000 303 21270.77 417.88 43071.39 48039.08 2020-10-29 05:11:20.000 303 21270.80 417.86 43071.40 48039.13 2020-10-29 05:11:21.000 303 21270.84 417.86 43071.41 48039.16 2020-10-29 05:11:22.000 303 21270.84 417.84 43071.44 48039.17 2020-10-29 05:11:23.000 303 21270.83 417.83 43071.46 48039.18 2020-10-29 05:11:24.000 303 21270.82 417.84 43071.46 48039.23 2020-10-29 05:11:25.000 303 21270.80 417.85 43071.45 48039.20 2020-10-29 05:11:26.000 303 21270.80 417.85 43071.45 48039.20 2020-10-29 05:11:27.000 303 21270.77 417.84 43071.44 48039.20 2020-10-29 05:11:28.000 303 21270.72 417.87 43071.43 48039.17 2020-10-29 05:11:29.000 303 21270.71 417.87 43071.43 48039.18 2020-10-29 05:11:30.000 303 21270.71 417.85 43071.42 48039.15 2020-10-29 05:11:31.000 303 21270.69 417.85 43071.39 48039.13 2020-10-29 05:11:32.000 303 21270.69 417.83 43071.40 48039.14 2020-10-29 05:11:33.000 303 21270.71 417.81 43071.43 48039.15 2020-10-29 05:11:34.000 303 21270.71 417.80 43071.44 48039.18 2020-10-29 05:11:35.000 303 21270.69 417.81 43071.44 48039.18 2020-10-29 05:11:36.000 303 21270.70 417.80 43071.46 48039.17 2020-10-29 05:11:37.000 303 21270.71 417.78 43071.45 48039.18 2020-10-29 05:11:38.000 303 21270.74 417.74 43071.48 48039.18 2020-10-29 05:11:39.000 303 21270.71 417.73 43071.49 48039.18 2020-10-29 05:11:40.000 303 21270.69 417.74 43071.49 48039.22 2020-10-29 05:11:41.000 303 21270.71 417.75 43071.48 48039.24 2020-10-29 05:11:42.000 303 21270.69 417.74 43071.49 48039.20 2020-10-29 05:11:43.000 303 21270.67 417.72 43071.52 48039.20 2020-10-29 05:11:44.000 303 21270.64 417.72 43071.54 48039.22 2020-10-29 05:11:45.000 303 21270.64 417.70 43071.53 48039.27 2020-10-29 05:11:46.000 303 21270.65 417.71 43071.54 48039.18 2020-10-29 05:11:47.000 303 21270.63 417.72 43071.55 48039.24 2020-10-29 05:11:48.000 303 21270.62 417.71 43071.55 48039.24 2020-10-29 05:11:49.000 303 21270.63 417.71 43071.55 48039.24 2020-10-29 05:11:50.000 303 21270.63 417.68 43071.57 48039.23 2020-10-29 05:11:51.000 303 21270.60 417.68 43071.57 48039.26 2020-10-29 05:11:52.000 303 21270.59 417.70 43071.62 48039.26 2020-10-29 05:11:53.000 303 21270.55 417.73 43071.62 48039.24 2020-10-29 05:11:54.000 303 21270.58 417.68 43071.60 48039.27 2020-10-29 05:11:55.000 303 21270.58 417.68 43071.59 48039.26 2020-10-29 05:11:56.000 303 21270.55 417.68 43071.58 48039.26 2020-10-29 05:11:57.000 303 21270.54 417.67 43071.62 48039.28 2020-10-29 05:11:58.000 303 21270.56 417.71 43071.61 48039.28 2020-10-29 05:11:59.000 303 21270.53 417.69 43071.65 48039.30 2020-10-29 05:12:00.000 303 21270.53 417.68 43071.70 48039.31 2020-10-29 05:12:01.000 303 21270.52 417.65 43071.72 48039.35 2020-10-29 05:12:02.000 303 21270.52 417.65 43071.73 48039.33 2020-10-29 05:12:03.000 303 21270.50 417.63 43071.73 48039.35 2020-10-29 05:12:04.000 303 21270.44 417.66 43071.71 48039.35 2020-10-29 05:12:05.000 303 21270.43 417.69 43071.71 48039.32 2020-10-29 05:12:06.000 303 21270.37 417.70 43071.72 48039.30 2020-10-29 05:12:07.000 303 21270.33 417.71 43071.73 48039.29 2020-10-29 05:12:08.000 303 21270.33 417.70 43071.67 48039.25 2020-10-29 05:12:09.000 303 21270.27 417.70 43071.68 48039.25 2020-10-29 05:12:10.000 303 21270.28 417.69 43071.71 48039.22 2020-10-29 05:12:11.000 303 21270.23 417.70 43071.69 48039.22 2020-10-29 05:12:12.000 303 21270.21 417.71 43071.67 48039.20 2020-10-29 05:12:13.000 303 21270.19 417.72 43071.66 48039.18 2020-10-29 05:12:14.000 303 21270.19 417.71 43071.67 48039.16 2020-10-29 05:12:15.000 303 21270.19 417.67 43071.64 48039.15 2020-10-29 05:12:16.000 303 21270.19 417.65 43071.68 48039.17 2020-10-29 05:12:17.000 303 21270.18 417.59 43071.74 48039.16 2020-10-29 05:12:18.000 303 21270.19 417.57 43071.74 48039.17 2020-10-29 05:12:19.000 303 21270.19 417.54 43071.74 48039.20 2020-10-29 05:12:20.000 303 21270.19 417.52 43071.79 48039.25 2020-10-29 05:12:21.000 303 21270.18 417.54 43071.81 48039.24 2020-10-29 05:12:22.000 303 21270.20 417.51 43071.81 48039.27 2020-10-29 05:12:23.000 303 21270.17 417.49 43071.82 48039.24 2020-10-29 05:12:24.000 303 21270.14 417.48 43071.82 48039.27 2020-10-29 05:12:25.000 303 21270.18 417.46 43071.84 48039.26 2020-10-29 05:12:26.000 303 21270.18 417.46 43071.88 48039.30 2020-10-29 05:12:27.000 303 21270.13 417.44 43071.89 48039.27 2020-10-29 05:12:28.000 303 21270.12 417.41 43071.91 48039.31 2020-10-29 05:12:29.000 303 21270.14 417.38 43071.92 48039.35 2020-10-29 05:12:30.000 303 21270.16 417.37 43071.95 48039.33 2020-10-29 05:12:31.000 303 21270.15 417.37 43071.95 48039.38 2020-10-29 05:12:32.000 303 21270.16 417.34 43071.99 48039.39 2020-10-29 05:12:33.000 303 21270.14 417.37 43072.00 48039.39 2020-10-29 05:12:34.000 303 21270.13 417.39 43071.98 48039.41 2020-10-29 05:12:35.000 303 21270.10 417.40 43071.99 48039.36 2020-10-29 05:12:36.000 303 21270.10 417.42 43071.97 48039.37 2020-10-29 05:12:37.000 303 21270.10 417.44 43071.96 48039.33 2020-10-29 05:12:38.000 303 21270.11 417.50 43071.94 48039.35 2020-10-29 05:12:39.000 303 21270.09 417.52 43071.93 48039.33 2020-10-29 05:12:40.000 303 21270.04 417.51 43071.90 48039.26 2020-10-29 05:12:41.000 303 21270.04 417.50 43071.89 48039.30 2020-10-29 05:12:42.000 303 21270.03 417.48 43071.90 48039.28 2020-10-29 05:12:43.000 303 21270.00 417.48 43071.91 48039.30 2020-10-29 05:12:44.000 303 21269.97 417.51 43071.93 48039.27 2020-10-29 05:12:45.000 303 21269.95 417.54 43071.92 48039.29 2020-10-29 05:12:46.000 303 21269.96 417.55 43071.92 48039.24 2020-10-29 05:12:47.000 303 21269.95 417.59 43071.89 48039.24 2020-10-29 05:12:48.000 303 21269.93 417.62 43071.85 48039.20 2020-10-29 05:12:49.000 303 21269.98 417.62 43071.87 48039.21 2020-10-29 05:12:50.000 303 21270.03 417.63 43071.82 48039.22 2020-10-29 05:12:51.000 303 21270.03 417.66 43071.82 48039.19 2020-10-29 05:12:52.000 303 21270.04 417.68 43071.80 48039.19 2020-10-29 05:12:53.000 303 21270.05 417.70 43071.77 48039.18 2020-10-29 05:12:54.000 303 21270.07 417.68 43071.78 48039.22 2020-10-29 05:12:55.000 303 21270.06 417.72 43071.74 48039.17 2020-10-29 05:12:56.000 303 21270.09 417.72 43071.70 48039.17 2020-10-29 05:12:57.000 303 21270.10 417.73 43071.72 48039.19 2020-10-29 05:12:58.000 303 21270.13 417.74 43071.68 48039.16 2020-10-29 05:12:59.000 303 21270.15 417.73 43071.69 48039.16 2020-10-29 05:13:00.000 303 21270.13 417.75 43071.68 48039.15 2020-10-29 05:13:01.000 303 21270.14 417.73 43071.67 48039.14 2020-10-29 05:13:02.000 303 21270.13 417.77 43071.66 48039.13 2020-10-29 05:13:03.000 303 21270.11 417.75 43071.63 48039.14 2020-10-29 05:13:04.000 303 21270.07 417.80 43071.64 48039.10 2020-10-29 05:13:05.000 303 21270.05 417.80 43071.61 48039.06 2020-10-29 05:13:06.000 303 21270.05 417.77 43071.59 48039.06 2020-10-29 05:13:07.000 303 21270.03 417.76 43071.58 48039.02 2020-10-29 05:13:08.000 303 21270.00 417.74 43071.58 48039.03 2020-10-29 05:13:09.000 303 21270.01 417.73 43071.58 48038.99 2020-10-29 05:13:10.000 303 21269.94 417.76 43071.55 48038.98 2020-10-29 05:13:11.000 303 21269.93 417.82 43071.50 48038.92 2020-10-29 05:13:12.000 303 21269.91 417.83 43071.46 48038.84 2020-10-29 05:13:13.000 303 21269.89 417.78 43071.42 48038.81 2020-10-29 05:13:14.000 303 21269.89 417.75 43071.38 48038.79 2020-10-29 05:13:15.000 303 21269.90 417.72 43071.40 48038.79 2020-10-29 05:13:16.000 303 21269.96 417.61 43071.45 48038.78 2020-10-29 05:13:17.000 303 21269.96 417.53 43071.52 48038.83 2020-10-29 05:13:18.000 303 21269.96 417.48 43071.53 48038.88 2020-10-29 05:13:19.000 303 21269.94 417.43 43071.55 48038.89 2020-10-29 05:13:20.000 303 21269.94 417.34 43071.61 48038.93 2020-10-29 05:13:21.000 303 21269.98 417.30 43071.60 48038.96 2020-10-29 05:13:22.000 303 21270.01 417.26 43071.66 48038.97 2020-10-29 05:13:23.000 303 21270.07 417.17 43071.69 48039.07 2020-10-29 05:13:24.000 303 21270.14 417.08 43071.74 48039.09 2020-10-29 05:13:25.000 303 21270.20 417.02 43071.81 48039.19 2020-10-29 05:13:26.000 303 21270.20 416.99 43071.84 48039.24 2020-10-29 05:13:27.000 303 21270.19 417.01 43071.90 48039.27 2020-10-29 05:13:28.000 303 21270.20 417.02 43071.92 48039.35 2020-10-29 05:13:29.000 303 21270.20 417.02 43071.92 48039.32 2020-10-29 05:13:30.000 303 21270.21 417.03 43071.91 48039.36 2020-10-29 05:13:31.000 303 21270.19 417.09 43071.89 48039.35 2020-10-29 05:13:32.000 303 21270.16 417.16 43071.89 48039.34 2020-10-29 05:13:33.000 303 21270.14 417.24 43071.84 48039.32 2020-10-29 05:13:34.000 303 21270.14 417.28 43071.82 48039.24 2020-10-29 05:13:35.000 303 21270.14 417.35 43071.74 48039.24 2020-10-29 05:13:36.000 303 21270.12 417.39 43071.70 48039.19 2020-10-29 05:13:37.000 303 21270.13 417.41 43071.68 48039.17 2020-10-29 05:13:38.000 303 21270.15 417.45 43071.68 48039.12 2020-10-29 05:13:39.000 303 21270.17 417.46 43071.68 48039.15 2020-10-29 05:13:40.000 303 21270.15 417.49 43071.65 48039.09 2020-10-29 05:13:41.000 303 21270.17 417.50 43071.64 48039.12 2020-10-29 05:13:42.000 303 21270.17 417.52 43071.65 48039.11 2020-10-29 05:13:43.000 303 21270.18 417.56 43071.64 48039.13 2020-10-29 05:13:44.000 303 21270.13 417.58 43071.64 48039.06 2020-10-29 05:13:45.000 303 21270.12 417.62 43071.59 48039.07 2020-10-29 05:13:46.000 303 21270.13 417.64 43071.62 48039.07 2020-10-29 05:13:47.000 303 21270.14 417.64 43071.61 48039.05 2020-10-29 05:13:48.000 303 21270.12 417.61 43071.64 48039.08 2020-10-29 05:13:49.000 303 21270.11 417.60 43071.66 48039.07 2020-10-29 05:13:50.000 303 21270.12 417.59 43071.61 48039.14 2020-10-29 05:13:51.000 303 21270.10 417.61 43071.68 48039.08 2020-10-29 05:13:52.000 303 21270.07 417.60 43071.68 48039.09 2020-10-29 05:13:53.000 303 21270.07 417.58 43071.68 48039.09 2020-10-29 05:13:54.000 303 21270.07 417.56 43071.71 48039.07 2020-10-29 05:13:55.000 303 21270.04 417.53 43071.73 48039.10 2020-10-29 05:13:56.000 303 21270.03 417.53 43071.71 48039.08 2020-10-29 05:13:57.000 303 21270.02 417.53 43071.73 48039.11 2020-10-29 05:13:58.000 303 21269.96 417.57 43071.73 48039.07 2020-10-29 05:13:59.000 303 21269.92 417.56 43071.74 48039.08 2020-10-29 05:14:00.000 303 21269.93 417.54 43071.71 48039.05 2020-10-29 05:14:01.000 303 21269.95 417.51 43071.71 48039.03 2020-10-29 05:14:02.000 303 21269.93 417.51 43071.73 48039.08 2020-10-29 05:14:03.000 303 21269.89 417.52 43071.74 48039.05 2020-10-29 05:14:04.000 303 21269.91 417.52 43071.75 48039.04 2020-10-29 05:14:05.000 303 21269.94 417.49 43071.73 48039.03 2020-10-29 05:14:06.000 303 21269.92 417.46 43071.72 48039.06 2020-10-29 05:14:07.000 303 21269.88 417.41 43071.72 48039.04 2020-10-29 05:14:08.000 303 21269.81 417.40 43071.70 48039.01 2020-10-29 05:14:09.000 303 21269.79 417.40 43071.71 48038.99 2020-10-29 05:14:10.000 303 21269.75 417.41 43071.68 48038.91 2020-10-29 05:14:11.000 303 21269.74 417.38 43071.68 48038.95 2020-10-29 05:14:12.000 303 21269.72 417.35 43071.67 48038.92 2020-10-29 05:14:13.000 303 21269.72 417.38 43071.65 48038.90 2020-10-29 05:14:14.000 303 21269.72 417.38 43071.63 48038.91 2020-10-29 05:14:15.000 303 21269.69 417.38 43071.59 48038.86 2020-10-29 05:14:16.000 303 21269.69 417.37 43071.60 48038.88 2020-10-29 05:14:17.000 303 21269.69 417.39 43071.56 48038.83 2020-10-29 05:14:18.000 303 21269.69 417.40 43071.57 48038.80 2020-10-29 05:14:19.000 303 21269.73 417.37 43071.56 48038.80 2020-10-29 05:14:20.000 303 21269.74 417.37 43071.56 48038.87 2020-10-29 05:14:21.000 303 21269.74 417.35 43071.58 48038.80 2020-10-29 05:14:22.000 303 21269.76 417.35 43071.60 48038.84 2020-10-29 05:14:23.000 303 21269.78 417.34 43071.56 48038.83 2020-10-29 05:14:24.000 303 21269.78 417.35 43071.55 48038.81 2020-10-29 05:14:25.000 303 21269.79 417.31 43071.56 48038.83 2020-10-29 05:14:26.000 303 21269.83 417.33 43071.58 48038.86 2020-10-29 05:14:27.000 303 21269.85 417.35 43071.57 48038.86 2020-10-29 05:14:28.000 303 21269.85 417.38 43071.56 48038.85 2020-10-29 05:14:29.000 303 21269.84 417.41 43071.59 48038.92 2020-10-29 05:14:30.000 303 21269.85 417.43 43071.57 48038.89 2020-10-29 05:14:31.000 303 21269.83 417.44 43071.56 48038.92 2020-10-29 05:14:32.000 303 21269.86 417.46 43071.54 48038.93 2020-10-29 05:14:33.000 303 21269.85 417.49 43071.51 48038.91 2020-10-29 05:14:34.000 303 21269.84 417.53 43071.53 48038.91 2020-10-29 05:14:35.000 303 21269.82 417.54 43071.54 48038.89 2020-10-29 05:14:36.000 303 21269.82 417.56 43071.50 48038.91 2020-10-29 05:14:37.000 303 21269.79 417.57 43071.48 48038.84 2020-10-29 05:14:38.000 303 21269.73 417.62 43071.49 48038.86 2020-10-29 05:14:39.000 303 21269.71 417.63 43071.45 48038.77 2020-10-29 05:14:40.000 303 21269.69 417.61 43071.40 48038.77 2020-10-29 05:14:41.000 303 21269.64 417.60 43071.37 48038.73 2020-10-29 05:14:42.000 303 21269.58 417.65 43071.35 48038.70 2020-10-29 05:14:43.000 303 21269.55 417.67 43071.31 48038.69 2020-10-29 05:14:44.000 303 21269.54 417.67 43071.28 48038.59 2020-10-29 05:14:45.000 303 21269.53 417.66 43071.31 48038.60 2020-10-29 05:14:46.000 303 21269.47 417.62 43071.32 48038.52 2020-10-29 05:14:47.000 303 21269.45 417.60 43071.27 48038.58 2020-10-29 05:14:48.000 303 21269.42 417.61 43071.28 48038.53 2020-10-29 05:14:49.000 303 21269.38 417.66 43071.22 48038.51 2020-10-29 05:14:50.000 303 21269.36 417.66 43071.25 48038.48 2020-10-29 05:14:51.000 303 21269.37 417.69 43071.25 48038.42 2020-10-29 05:14:52.000 303 21269.37 417.64 43071.22 48038.44 2020-10-29 05:14:53.000 303 21269.38 417.58 43071.19 48038.42 2020-10-29 05:14:54.000 303 21269.39 417.52 43071.23 48038.48 2020-10-29 05:14:55.000 303 21269.40 417.51 43071.27 48038.45 2020-10-29 05:14:56.000 303 21269.37 417.50 43071.28 48038.50 2020-10-29 05:14:57.000 303 21269.29 417.60 43071.27 48038.49 2020-10-29 05:14:58.000 303 21269.26 417.65 43071.19 48038.44 2020-10-29 05:14:59.000 303 21269.22 417.68 43071.10 48038.34 2020-10-29 05:15:00.000 303 21269.19 417.65 43071.07 48038.30 2020-10-29 05:15:01.000 303 21269.14 417.59 43071.04 48038.21 2020-10-29 05:15:02.000 303 21269.14 417.53 43071.02 48038.20 2020-10-29 05:15:03.000 303 21269.17 417.47 43071.06 48038.20 2020-10-29 05:15:04.000 303 21269.18 417.44 43071.08 48038.19 2020-10-29 05:15:05.000 303 21269.18 417.43 43071.06 48038.18 2020-10-29 05:15:06.000 303 21269.19 417.38 43071.03 48038.22 2020-10-29 05:15:07.000 303 21269.21 417.32 43071.05 48038.18 2020-10-29 05:15:08.000 303 21269.22 417.22 43071.12 48038.24 2020-10-29 05:15:09.000 303 21269.27 417.16 43071.17 48038.28 2020-10-29 05:15:10.000 303 21269.29 417.14 43071.19 48038.33 2020-10-29 05:15:11.000 303 21269.29 417.14 43071.21 48038.35 2020-10-29 05:15:12.000 303 21269.34 417.08 43071.24 48038.39 2020-10-29 05:15:13.000 303 21269.37 417.00 43071.30 48038.42 2020-10-29 05:15:14.000 303 21269.40 416.95 43071.38 48038.49 2020-10-29 05:15:15.000 303 21269.41 416.93 43071.36 48038.56 2020-10-29 05:15:16.000 303 21269.40 416.91 43071.40 48038.60 2020-10-29 05:15:17.000 303 21269.41 416.92 43071.44 48038.60 2020-10-29 05:15:18.000 303 21269.39 416.92 43071.43 48038.63 2020-10-29 05:15:19.000 303 21269.35 416.96 43071.41 48038.61 2020-10-29 05:15:20.000 303 21269.29 417.00 43071.37 48038.58 2020-10-29 05:15:21.000 303 21269.25 417.00 43071.33 48038.53 2020-10-29 05:15:22.000 303 21269.22 417.05 43071.30 48038.50 2020-10-29 05:15:23.000 303 21269.20 417.04 43071.29 48038.45 2020-10-29 05:15:24.000 303 21269.17 417.02 43071.29 48038.43 2020-10-29 05:15:25.000 303 21269.15 417.00 43071.30 48038.40 2020-10-29 05:15:26.000 303 21269.16 416.97 43071.32 48038.42 2020-10-29 05:15:27.000 303 21269.20 416.95 43071.37 48038.42 2020-10-29 05:15:28.000 303 21269.24 416.94 43071.41 48038.47 2020-10-29 05:15:29.000 303 21269.29 416.92 43071.39 48038.47 2020-10-29 05:15:30.000 303 21269.31 416.92 43071.41 48038.51 2020-10-29 05:15:31.000 303 21269.32 416.91 43071.42 48038.56 2020-10-29 05:15:32.000 303 21269.32 416.90 43071.43 48038.57 2020-10-29 05:15:33.000 303 21269.32 416.88 43071.46 48038.55 2020-10-29 05:15:34.000 303 21269.29 416.89 43071.49 48038.56 2020-10-29 05:15:35.000 303 21269.27 416.87 43071.48 48038.62 2020-10-29 05:15:36.000 303 21269.30 416.83 43071.48 48038.60 2020-10-29 05:15:37.000 303 21269.27 416.80 43071.47 48038.65 2020-10-29 05:15:38.000 303 21269.27 416.77 43071.51 48038.61 2020-10-29 05:15:39.000 303 21269.27 416.75 43071.53 48038.60 2020-10-29 05:15:40.000 303 21269.27 416.72 43071.50 48038.65 2020-10-29 05:15:41.000 303 21269.28 416.71 43071.52 48038.66 2020-10-29 05:15:42.000 303 21269.33 416.70 43071.53 48038.63 2020-10-29 05:15:43.000 303 21269.32 416.71 43071.49 48038.66 2020-10-29 05:15:44.000 303 21269.33 416.70 43071.50 48038.69 2020-10-29 05:15:45.000 303 21269.35 416.65 43071.53 48038.66 2020-10-29 05:15:46.000 303 21269.34 416.63 43071.54 48038.66 2020-10-29 05:15:47.000 303 21269.34 416.61 43071.55 48038.66 2020-10-29 05:15:48.000 303 21269.32 416.57 43071.54 48038.68 2020-10-29 05:15:49.000 303 21269.32 416.54 43071.56 48038.70 2020-10-29 05:15:50.000 303 21269.33 416.51 43071.60 48038.73 2020-10-29 05:15:51.000 303 21269.37 416.48 43071.60 48038.72 2020-10-29 05:15:52.000 303 21269.41 416.46 43071.59 48038.76 2020-10-29 05:15:53.000 303 21269.45 416.43 43071.61 48038.78 2020-10-29 05:15:54.000 303 21269.46 416.39 43071.64 48038.80 2020-10-29 05:15:55.000 303 21269.54 416.33 43071.64 48038.83 2020-10-29 05:15:56.000 303 21269.56 416.31 43071.65 48038.87 2020-10-29 05:15:57.000 303 21269.60 416.27 43071.69 48038.91 2020-10-29 05:15:58.000 303 21269.64 416.25 43071.66 48038.91 2020-10-29 05:15:59.000 303 21269.61 416.25 43071.62 48038.94 2020-10-29 05:16:00.000 303 21269.61 416.22 43071.62 48038.90 2020-10-29 05:16:01.000 303 21269.63 416.17 43071.60 48038.89 2020-10-29 05:16:02.000 303 21269.62 416.14 43071.60 48038.87 2020-10-29 05:16:03.000 303 21269.61 416.10 43071.61 48038.85 2020-10-29 05:16:04.000 303 21269.60 416.07 43071.63 48038.86 2020-10-29 05:16:05.000 303 21269.57 416.04 43071.60 48038.86 2020-10-29 05:16:06.000 303 21269.54 416.03 43071.63 48038.86 2020-10-29 05:16:07.000 303 21269.49 416.01 43071.62 48038.83 2020-10-29 05:16:08.000 303 21269.46 415.98 43071.62 48038.85 2020-10-29 05:16:09.000 303 21269.43 416.01 43071.62 48038.80 2020-10-29 05:16:10.000 303 21269.44 416.01 43071.61 48038.80 2020-10-29 05:16:11.000 303 21269.42 416.01 43071.60 48038.82 2020-10-29 05:16:12.000 303 21269.39 416.02 43071.60 48038.76 2020-10-29 05:16:13.000 303 21269.35 416.00 43071.62 48038.78 2020-10-29 05:16:14.000 303 21269.32 415.97 43071.61 48038.75 2020-10-29 05:16:15.000 303 21269.35 415.97 43071.60 48038.78 2020-10-29 05:16:16.000 303 21269.31 415.92 43071.65 48038.76 2020-10-29 05:16:17.000 303 21269.32 415.93 43071.68 48038.76 2020-10-29 05:16:18.000 303 21269.36 415.95 43071.67 48038.82 2020-10-29 05:16:19.000 303 21269.36 415.95 43071.68 48038.80 2020-10-29 05:16:20.000 303 21269.35 415.94 43071.66 48038.81 2020-10-29 05:16:21.000 303 21269.37 415.96 43071.66 48038.80 2020-10-29 05:16:22.000 303 21269.40 415.91 43071.65 48038.81 2020-10-29 05:16:23.000 303 21269.39 415.90 43071.67 48038.80 2020-10-29 05:16:24.000 303 21269.39 415.88 43071.68 48038.81 2020-10-29 05:16:25.000 303 21269.40 415.86 43071.69 48038.82 2020-10-29 05:16:26.000 303 21269.40 415.84 43071.70 48038.82 2020-10-29 05:16:27.000 303 21269.41 415.83 43071.71 48038.84 2020-10-29 05:16:28.000 303 21269.40 415.82 43071.68 48038.79 2020-10-29 05:16:29.000 303 21269.40 415.83 43071.66 48038.82 2020-10-29 05:16:30.000 303 21269.40 415.84 43071.64 48038.81 2020-10-29 05:16:31.000 303 21269.39 415.85 43071.68 48038.82 2020-10-29 05:16:32.000 303 21269.38 415.90 43071.66 48038.80 2020-10-29 05:16:33.000 303 21269.39 415.91 43071.67 48038.79 2020-10-29 05:16:34.000 303 21269.44 415.90 43071.66 48038.81 2020-10-29 05:16:35.000 303 21269.46 415.88 43071.66 48038.81 2020-10-29 05:16:36.000 303 21269.44 415.90 43071.65 48038.81 2020-10-29 05:16:37.000 303 21269.42 415.90 43071.65 48038.80 2020-10-29 05:16:38.000 303 21269.44 415.89 43071.68 48038.81 2020-10-29 05:16:39.000 303 21269.45 415.88 43071.68 48038.79 2020-10-29 05:16:40.000 303 21269.46 415.87 43071.70 48038.86 2020-10-29 05:16:41.000 303 21269.49 415.88 43071.72 48038.85 2020-10-29 05:16:42.000 303 21269.46 415.90 43071.73 48038.88 2020-10-29 05:16:43.000 303 21269.49 415.92 43071.71 48038.87 2020-10-29 05:16:44.000 303 21269.49 415.92 43071.74 48038.86 2020-10-29 05:16:45.000 303 21269.48 415.94 43071.70 48038.93 2020-10-29 05:16:46.000 303 21269.51 415.96 43071.72 48038.90 2020-10-29 05:16:47.000 303 21269.49 416.01 43071.75 48038.92 2020-10-29 05:16:48.000 303 21269.50 416.04 43071.74 48038.91 2020-10-29 05:16:49.000 303 21269.49 416.06 43071.74 48038.94 2020-10-29 05:16:50.000 303 21269.49 416.08 43071.73 48038.93 2020-10-29 05:16:51.000 303 21269.48 416.07 43071.75 48038.91 2020-10-29 05:16:52.000 303 21269.44 416.13 43071.76 48038.89 2020-10-29 05:16:53.000 303 21269.41 416.15 43071.76 48038.90 2020-10-29 05:16:54.000 303 21269.41 416.18 43071.74 48038.91 2020-10-29 05:16:55.000 303 21269.39 416.21 43071.72 48038.86 2020-10-29 05:16:56.000 303 21269.35 416.26 43071.71 48038.89 2020-10-29 05:16:57.000 303 21269.37 416.26 43071.73 48038.85 2020-10-29 05:16:58.000 303 21269.34 416.29 43071.67 48038.81 2020-10-29 05:16:59.000 303 21269.29 416.34 43071.67 48038.82 2020-10-29 05:17:00.000 303 21269.25 416.37 43071.66 48038.77 2020-10-29 05:17:01.000 303 21269.25 416.39 43071.62 48038.76 2020-10-29 05:17:02.000 303 21269.25 416.35 43071.61 48038.73 2020-10-29 05:17:03.000 303 21269.25 416.34 43071.62 48038.72 2020-10-29 05:17:04.000 303 21269.23 416.35 43071.62 48038.71 2020-10-29 05:17:05.000 303 21269.22 416.36 43071.60 48038.73 2020-10-29 05:17:06.000 303 21269.22 416.35 43071.63 48038.71 2020-10-29 05:17:07.000 303 21269.22 416.34 43071.61 48038.69 2020-10-29 05:17:08.000 303 21269.22 416.38 43071.58 48038.70 2020-10-29 05:17:09.000 303 21269.20 416.34 43071.60 48038.68 2020-10-29 05:17:10.000 303 21269.21 416.35 43071.59 48038.67 2020-10-29 05:17:11.000 303 21269.22 416.38 43071.61 48038.67 2020-10-29 05:17:12.000 303 21269.24 416.35 43071.61 48038.66 2020-10-29 05:17:13.000 303 21269.20 416.33 43071.60 48038.64 2020-10-29 05:17:14.000 303 21269.20 416.31 43071.57 48038.65 2020-10-29 05:17:15.000 303 21269.21 416.31 43071.61 48038.65 2020-10-29 05:17:16.000 303 21269.19 416.32 43071.63 48038.67 2020-10-29 05:17:17.000 303 21269.21 416.35 43071.60 48038.60 2020-10-29 05:17:18.000 303 21269.21 416.35 43071.61 48038.64 2020-10-29 05:17:19.000 303 21269.21 416.37 43071.64 48038.69 2020-10-29 05:17:20.000 303 21269.24 416.33 43071.62 48038.66 2020-10-29 05:17:21.000 303 21269.27 416.31 43071.58 48038.65 2020-10-29 05:17:22.000 303 21269.29 416.29 43071.64 48038.69 2020-10-29 05:17:23.000 303 21269.29 416.27 43071.65 48038.72 2020-10-29 05:17:24.000 303 21269.32 416.26 43071.65 48038.73 2020-10-29 05:17:25.000 303 21269.34 416.25 43071.70 48038.76 2020-10-29 05:17:26.000 303 21269.35 416.27 43071.71 48038.79 2020-10-29 05:17:27.000 303 21269.34 416.30 43071.68 48038.80 2020-10-29 05:17:28.000 303 21269.36 416.28 43071.70 48038.82 2020-10-29 05:17:29.000 303 21269.36 416.27 43071.70 48038.81 2020-10-29 05:17:30.000 303 21269.36 416.29 43071.70 48038.81 2020-10-29 05:17:31.000 303 21269.33 416.30 43071.70 48038.78 2020-10-29 05:17:32.000 303 21269.34 416.34 43071.76 48038.81 2020-10-29 05:17:33.000 303 21269.34 416.34 43071.77 48038.77 2020-10-29 05:17:34.000 303 21269.35 416.33 43071.74 48038.82 2020-10-29 05:17:35.000 303 21269.35 416.33 43071.73 48038.82 2020-10-29 05:17:36.000 303 21269.33 416.35 43071.76 48038.83 2020-10-29 05:17:37.000 303 21269.30 416.40 43071.75 48038.83 2020-10-29 05:17:38.000 303 21269.26 416.43 43071.72 48038.82 2020-10-29 05:17:39.000 303 21269.22 416.44 43071.71 48038.79 2020-10-29 05:17:40.000 303 21269.21 416.47 43071.67 48038.75 2020-10-29 05:17:41.000 303 21269.20 416.47 43071.67 48038.76 2020-10-29 05:17:42.000 303 21269.24 416.47 43071.65 48038.74 2020-10-29 05:17:43.000 303 21269.22 416.47 43071.66 48038.77 2020-10-29 05:17:44.000 303 21269.25 416.43 43071.66 48038.75 2020-10-29 05:17:45.000 303 21269.26 416.46 43071.68 48038.79 2020-10-29 05:17:46.000 303 21269.24 416.48 43071.70 48038.80 2020-10-29 05:17:47.000 303 21269.26 416.47 43071.72 48038.76 2020-10-29 05:17:48.000 303 21269.29 416.47 43071.68 48038.78 2020-10-29 05:17:49.000 303 21269.32 416.42 43071.70 48038.78 2020-10-29 05:17:50.000 303 21269.33 416.37 43071.76 48038.83 2020-10-29 05:17:51.000 303 21269.37 416.33 43071.80 48038.87 2020-10-29 05:17:52.000 303 21269.40 416.32 43071.83 48038.92 2020-10-29 05:17:53.000 303 21269.42 416.32 43071.86 48038.99 2020-10-29 05:17:54.000 303 21269.43 416.36 43071.87 48039.01 2020-10-29 05:17:55.000 303 21269.42 416.39 43071.88 48039.00 2020-10-29 05:17:56.000 303 21269.44 416.42 43071.89 48039.05 2020-10-29 05:17:57.000 303 21269.47 416.45 43071.88 48039.04 2020-10-29 05:17:58.000 303 21269.46 416.42 43071.94 48039.08 2020-10-29 05:17:59.000 303 21269.49 416.40 43071.96 48039.11 2020-10-29 05:18:00.000 303 21269.50 416.48 43071.95 48039.07 2020-10-29 05:18:01.000 303 21269.45 416.59 43071.91 48039.08 2020-10-29 05:18:02.000 303 21269.40 416.72 43071.85 48039.05 2020-10-29 05:18:03.000 303 21269.33 416.83 43071.78 48038.96 2020-10-29 05:18:04.000 303 21269.33 416.86 43071.68 48038.89 2020-10-29 05:18:05.000 303 21269.33 416.90 43071.63 48038.84 2020-10-29 05:18:06.000 303 21269.36 416.90 43071.56 48038.77 2020-10-29 05:18:07.000 303 21269.39 416.88 43071.56 48038.76 2020-10-29 05:18:08.000 303 21269.37 416.87 43071.55 48038.75 2020-10-29 05:18:09.000 303 21269.35 416.88 43071.52 48038.70 2020-10-29 05:18:10.000 303 21269.36 416.90 43071.51 48038.71 2020-10-29 05:18:11.000 303 21269.35 416.91 43071.47 48038.65 2020-10-29 05:18:12.000 303 21269.37 416.92 43071.47 48038.70 2020-10-29 05:18:13.000 303 21269.39 416.92 43071.47 48038.59 2020-10-29 05:18:14.000 303 21269.40 416.89 43071.45 48038.65 2020-10-29 05:18:15.000 303 21269.41 416.88 43071.43 48038.60 2020-10-29 05:18:16.000 303 21269.45 416.89 43071.42 48038.62 2020-10-29 05:18:17.000 303 21269.47 416.88 43071.41 48038.64 2020-10-29 05:18:18.000 303 21269.50 416.85 43071.40 48038.56 2020-10-29 05:18:19.000 303 21269.45 416.86 43071.41 48038.58 2020-10-29 05:18:20.000 303 21269.42 416.88 43071.40 48038.60 2020-10-29 05:18:21.000 303 21269.44 416.85 43071.39 48038.59 2020-10-29 05:18:22.000 303 21269.40 416.86 43071.37 48038.57 2020-10-29 05:18:23.000 303 21269.45 416.83 43071.37 48038.58 2020-10-29 05:18:24.000 303 21269.42 416.81 43071.40 48038.57 2020-10-29 05:18:25.000 303 21269.44 416.83 43071.38 48038.60 2020-10-29 05:18:26.000 303 21269.45 416.86 43071.40 48038.58 2020-10-29 05:18:27.000 303 21269.42 416.85 43071.37 48038.59 2020-10-29 05:18:28.000 303 21269.42 416.80 43071.38 48038.59 2020-10-29 05:18:29.000 303 21269.43 416.75 43071.41 48038.59 2020-10-29 05:18:30.000 303 21269.44 416.74 43071.42 48038.58 2020-10-29 05:18:31.000 303 21269.44 416.75 43071.42 48038.62 2020-10-29 05:18:32.000 303 21269.46 416.71 43071.40 48038.60 2020-10-29 05:18:33.000 303 21269.47 416.69 43071.42 48038.63 2020-10-29 05:18:34.000 303 21269.44 416.65 43071.47 48038.64 2020-10-29 05:18:35.000 303 21269.44 416.64 43071.46 48038.66 2020-10-29 05:18:36.000 303 21269.45 416.66 43071.47 48038.65 2020-10-29 05:18:37.000 303 21269.43 416.62 43071.45 48038.62 2020-10-29 05:18:38.000 303 21269.41 416.60 43071.46 48038.64 2020-10-29 05:18:39.000 303 21269.40 416.60 43071.45 48038.66 2020-10-29 05:18:40.000 303 21269.41 416.59 43071.44 48038.64 2020-10-29 05:18:41.000 303 21269.47 416.53 43071.45 48038.64 2020-10-29 05:18:42.000 303 21269.49 416.45 43071.47 48038.64 2020-10-29 05:18:43.000 303 21269.48 416.35 43071.50 48038.68 2020-10-29 05:18:44.000 303 21269.45 416.35 43071.52 48038.73 2020-10-29 05:18:45.000 303 21269.49 416.35 43071.56 48038.75 2020-10-29 05:18:46.000 303 21269.50 416.27 43071.57 48038.73 2020-10-29 05:18:47.000 303 21269.55 416.22 43071.60 48038.74 2020-10-29 05:18:48.000 303 21269.56 416.16 43071.63 48038.79 2020-10-29 05:18:49.000 303 21269.54 416.14 43071.63 48038.80 2020-10-29 05:18:50.000 303 21269.51 416.15 43071.64 48038.83 2020-10-29 05:18:51.000 303 21269.46 416.16 43071.64 48038.85 2020-10-29 05:18:52.000 303 21269.43 416.14 43071.65 48038.81 2020-10-29 05:18:53.000 303 21269.38 416.09 43071.62 48038.79 2020-10-29 05:18:54.000 303 21269.36 416.05 43071.65 48038.75 2020-10-29 05:18:55.000 303 21269.33 416.03 43071.64 48038.82 2020-10-29 05:18:56.000 303 21269.25 416.02 43071.65 48038.73 2020-10-29 05:18:57.000 303 21269.25 416.03 43071.70 48038.79 2020-10-29 05:18:58.000 303 21269.19 416.03 43071.68 48038.75 2020-10-29 05:18:59.000 303 21269.19 416.01 43071.65 48038.70 2020-10-29 05:19:00.000 303 21269.16 415.98 43071.65 48038.70 2020-10-29 05:19:01.000 303 21269.15 415.95 43071.66 48038.68 2020-10-29 05:19:02.000 303 21269.11 415.94 43071.67 48038.67 2020-10-29 05:19:03.000 303 21269.11 415.90 43071.66 48038.64 2020-10-29 05:19:04.000 303 21269.08 415.89 43071.64 48038.66 2020-10-29 05:19:05.000 303 21269.08 415.86 43071.62 48038.64 2020-10-29 05:19:06.000 303 21269.05 415.82 43071.61 48038.61 2020-10-29 05:19:07.000 303 21269.01 415.79 43071.63 48038.59 2020-10-29 05:19:08.000 303 21269.01 415.77 43071.60 48038.59 2020-10-29 05:19:09.000 303 21269.03 415.74 43071.57 48038.59 2020-10-29 05:19:10.000 303 21269.02 415.69 43071.61 48038.59 2020-10-29 05:19:11.000 303 21269.02 415.69 43071.60 48038.58 2020-10-29 05:19:12.000 303 21268.96 415.70 43071.58 48038.58 2020-10-29 05:19:13.000 303 21268.90 415.71 43071.61 48038.54 2020-10-29 05:19:14.000 303 21268.87 415.76 43071.56 48038.50 2020-10-29 05:19:15.000 303 21268.83 415.80 43071.53 48038.47 2020-10-29 05:19:16.000 303 21268.80 415.79 43071.52 48038.44 2020-10-29 05:19:17.000 303 21268.79 415.81 43071.49 48038.41 2020-10-29 05:19:18.000 303 21268.76 415.81 43071.48 48038.37 2020-10-29 05:19:19.000 303 21268.75 415.80 43071.47 48038.33 2020-10-29 05:19:20.000 303 21268.79 415.81 43071.43 48038.34 2020-10-29 05:19:21.000 303 21268.82 415.80 43071.45 48038.32 2020-10-29 05:19:22.000 303 21268.84 415.80 43071.42 48038.34 2020-10-29 05:19:23.000 303 21268.84 415.82 43071.42 48038.32 2020-10-29 05:19:24.000 303 21268.82 415.85 43071.40 48038.32 2020-10-29 05:19:25.000 303 21268.79 415.90 43071.36 48038.31 2020-10-29 05:19:26.000 303 21268.77 415.93 43071.32 48038.26 2020-10-29 05:19:27.000 303 21268.74 415.95 43071.31 48038.27 2020-10-29 05:19:28.000 303 21268.77 415.94 43071.32 48038.21 2020-10-29 05:19:29.000 303 21268.80 415.93 43071.31 48038.24 2020-10-29 05:19:30.000 303 21268.79 415.93 43071.31 48038.20 2020-10-29 05:19:31.000 303 21268.79 415.91 43071.32 48038.23 2020-10-29 05:19:32.000 303 21268.80 415.90 43071.30 48038.21 2020-10-29 05:19:33.000 303 21268.79 415.91 43071.31 48038.24 2020-10-29 05:19:34.000 303 21268.78 415.92 43071.32 48038.22 2020-10-29 05:19:35.000 303 21268.79 415.94 43071.32 48038.26 2020-10-29 05:19:36.000 303 21268.78 415.98 43071.33 48038.22 2020-10-29 05:19:37.000 303 21268.77 415.97 43071.31 48038.22 2020-10-29 05:19:38.000 303 21268.77 415.99 43071.30 48038.24 2020-10-29 05:19:39.000 303 21268.78 415.96 43071.30 48038.18 2020-10-29 05:19:40.000 303 21268.76 415.99 43071.29 48038.22 2020-10-29 05:19:41.000 303 21268.77 416.03 43071.31 48038.22 2020-10-29 05:19:42.000 303 21268.77 416.10 43071.29 48038.19 2020-10-29 05:19:43.000 303 21268.77 416.10 43071.27 48038.24 2020-10-29 05:19:44.000 303 21268.77 416.12 43071.28 48038.23 2020-10-29 05:19:45.000 303 21268.77 416.12 43071.28 48038.20 2020-10-29 05:19:46.000 303 21268.80 416.14 43071.28 48038.19 2020-10-29 05:19:47.000 303 21268.83 416.15 43071.29 48038.21 2020-10-29 05:19:48.000 303 21268.81 416.17 43071.28 48038.23 2020-10-29 05:19:49.000 303 21268.84 416.20 43071.31 48038.23 2020-10-29 05:19:50.000 303 21268.86 416.22 43071.31 48038.23 2020-10-29 05:19:51.000 303 21268.82 416.23 43071.29 48038.25 2020-10-29 05:19:52.000 303 21268.83 416.24 43071.31 48038.26 2020-10-29 05:19:53.000 303 21268.85 416.25 43071.29 48038.27 2020-10-29 05:19:54.000 303 21268.85 416.28 43071.31 48038.26 2020-10-29 05:19:55.000 303 21268.85 416.33 43071.31 48038.25 2020-10-29 05:19:56.000 303 21268.83 416.36 43071.29 48038.24 2020-10-29 05:19:57.000 303 21268.84 416.39 43071.28 48038.25 2020-10-29 05:19:58.000 303 21268.85 416.43 43071.26 48038.22 2020-10-29 05:19:59.000 303 21268.89 416.44 43071.24 48038.22 2020-10-29 05:20:00.000 303 21268.86 416.47 43071.23 48038.19 2020-10-29 05:20:01.000 303 21268.85 416.52 43071.21 48038.19 2020-10-29 05:20:02.000 303 21268.87 416.52 43071.20 48038.15 2020-10-29 05:20:03.000 303 21268.85 416.52 43071.17 48038.19 2020-10-29 05:20:04.000 303 21268.84 416.53 43071.21 48038.18 2020-10-29 05:20:05.000 303 21268.84 416.58 43071.22 48038.18 2020-10-29 05:20:06.000 303 21268.85 416.63 43071.21 48038.19 2020-10-29 05:20:07.000 303 21268.81 416.69 43071.19 48038.14 2020-10-29 05:20:08.000 303 21268.76 416.73 43071.16 48038.12 2020-10-29 05:20:09.000 303 21268.78 416.76 43071.15 48038.11 2020-10-29 05:20:10.000 303 21268.78 416.79 43071.14 48038.06 2020-10-29 05:20:11.000 303 21268.81 416.82 43071.10 48038.09 2020-10-29 05:20:12.000 303 21268.81 416.83 43071.10 48038.01 2020-10-29 05:20:13.000 303 21268.83 416.81 43071.12 48038.10 2020-10-29 05:20:14.000 303 21268.87 416.81 43071.13 48038.06 2020-10-29 05:20:15.000 303 21268.90 416.81 43071.12 48038.09 2020-10-29 05:20:16.000 303 21268.93 416.81 43071.13 48038.13 2020-10-29 05:20:17.000 303 21268.95 416.82 43071.16 48038.14 2020-10-29 05:20:18.000 303 21268.92 416.83 43071.16 48038.12 2020-10-29 05:20:19.000 303 21268.93 416.83 43071.14 48038.15 2020-10-29 05:20:20.000 303 21268.94 416.84 43071.18 48038.18 2020-10-29 05:20:21.000 303 21268.93 416.84 43071.19 48038.16 2020-10-29 05:20:22.000 303 21268.95 416.82 43071.19 48038.19 2020-10-29 05:20:23.000 303 21268.97 416.83 43071.21 48038.17 2020-10-29 05:20:24.000 303 21268.95 416.84 43071.24 48038.19 2020-10-29 05:20:25.000 303 21268.90 416.88 43071.20 48038.21 2020-10-29 05:20:26.000 303 21268.90 416.88 43071.19 48038.18 2020-10-29 05:20:27.000 303 21268.94 416.86 43071.18 48038.17 2020-10-29 05:20:28.000 303 21268.95 416.82 43071.15 48038.18 2020-10-29 05:20:29.000 303 21268.97 416.81 43071.16 48038.20 2020-10-29 05:20:30.000 303 21268.97 416.82 43071.24 48038.24 2020-10-29 05:20:31.000 303 21268.96 416.87 43071.22 48038.23 2020-10-29 05:20:32.000 303 21268.98 416.89 43071.21 48038.27 2020-10-29 05:20:33.000 303 21268.97 416.88 43071.23 48038.23 2020-10-29 05:20:34.000 303 21268.96 416.88 43071.26 48038.24 2020-10-29 05:20:35.000 303 21268.98 416.86 43071.29 48038.28 2020-10-29 05:20:36.000 303 21269.02 416.84 43071.27 48038.28 2020-10-29 05:20:37.000 303 21269.02 416.84 43071.29 48038.25 2020-10-29 05:20:38.000 303 21269.03 416.85 43071.26 48038.30 2020-10-29 05:20:39.000 303 21269.05 416.89 43071.24 48038.32 2020-10-29 05:20:40.000 303 21269.08 416.87 43071.30 48038.28 2020-10-29 05:20:41.000 303 21269.08 416.85 43071.33 48038.31 2020-10-29 05:20:42.000 303 21269.09 416.84 43071.30 48038.32 2020-10-29 05:20:43.000 303 21269.09 416.81 43071.30 48038.32 2020-10-29 05:20:44.000 303 21269.12 416.82 43071.35 48038.37 2020-10-29 05:20:45.000 303 21269.10 416.81 43071.37 48038.40 2020-10-29 05:20:46.000 303 21269.09 416.81 43071.41 48038.40 2020-10-29 05:20:47.000 303 21269.12 416.83 43071.40 48038.46 2020-10-29 05:20:48.000 303 21269.13 416.81 43071.42 48038.47 2020-10-29 05:20:49.000 303 21269.15 416.82 43071.47 48038.53 2020-10-29 05:20:50.000 303 21269.19 416.80 43071.48 48038.53 2020-10-29 05:20:51.000 303 21269.25 416.78 43071.50 48038.59 2020-10-29 05:20:52.000 303 21269.25 416.78 43071.51 48038.57 2020-10-29 05:20:53.000 303 21269.24 416.81 43071.55 48038.63 2020-10-29 05:20:54.000 303 21269.23 416.81 43071.57 48038.64 2020-10-29 05:20:55.000 303 21269.24 416.81 43071.62 48038.66 2020-10-29 05:20:56.000 303 21269.21 416.82 43071.62 48038.72 2020-10-29 05:20:57.000 303 21269.22 416.83 43071.65 48038.67 2020-10-29 05:20:58.000 303 21269.26 416.83 43071.65 48038.73 2020-10-29 05:20:59.000 303 21269.25 416.83 43071.65 48038.70 2020-10-29 05:21:00.000 303 21269.26 416.81 43071.68 48038.76 2020-10-29 05:21:01.000 303 21269.25 416.81 43071.70 48038.75 2020-10-29 05:21:02.000 303 21269.23 416.83 43071.67 48038.76 2020-10-29 05:21:03.000 303 21269.26 416.86 43071.68 48038.78 2020-10-29 05:21:04.000 303 21269.25 416.92 43071.68 48038.75 2020-10-29 05:21:05.000 303 21269.22 416.96 43071.67 48038.78 2020-10-29 05:21:06.000 303 21269.23 416.96 43071.67 48038.77 2020-10-29 05:21:07.000 303 21269.25 416.98 43071.72 48038.78 2020-10-29 05:21:08.000 303 21269.27 417.00 43071.73 48038.77 2020-10-29 05:21:09.000 303 21269.28 417.03 43071.69 48038.77 2020-10-29 05:21:10.000 303 21269.29 417.06 43071.67 48038.74 2020-10-29 05:21:11.000 303 21269.32 417.06 43071.65 48038.77 2020-10-29 05:21:12.000 303 21269.36 417.08 43071.64 48038.77 2020-10-29 05:21:13.000 303 21269.40 417.09 43071.66 48038.78 2020-10-29 05:21:14.000 303 21269.38 417.10 43071.67 48038.78 2020-10-29 05:21:15.000 303 21269.43 417.06 43071.71 48038.81 2020-10-29 05:21:16.000 303 21269.44 417.09 43071.74 48038.84 2020-10-29 05:21:17.000 303 21269.47 417.07 43071.73 48038.87 2020-10-29 05:21:18.000 303 21269.44 417.08 43071.76 48038.86 2020-10-29 05:21:19.000 303 21269.47 417.10 43071.75 48038.90 2020-10-29 05:21:20.000 303 21269.51 417.12 43071.75 48038.93 2020-10-29 05:21:21.000 303 21269.51 417.14 43071.75 48038.93 2020-10-29 05:21:22.000 303 21269.55 417.14 43071.77 48038.95 2020-10-29 05:21:23.000 303 21269.59 417.11 43071.79 48038.99 2020-10-29 05:21:24.000 303 21269.58 417.11 43071.78 48039.02 2020-10-29 05:21:25.000 303 21269.61 417.10 43071.82 48039.03 2020-10-29 05:21:26.000 303 21269.65 417.06 43071.85 48039.07 2020-10-29 05:21:27.000 303 21269.65 417.09 43071.85 48039.08 2020-10-29 05:21:28.000 303 21269.67 417.07 43071.85 48039.09 2020-10-29 05:21:29.000 303 21269.69 417.08 43071.89 48039.10 2020-10-29 05:21:30.000 303 21269.66 417.10 43071.91 48039.10 2020-10-29 05:21:31.000 303 21269.67 417.13 43071.88 48039.13 2020-10-29 05:21:32.000 303 21269.64 417.12 43071.86 48039.11 2020-10-29 05:21:33.000 303 21269.59 417.11 43071.88 48039.10 2020-10-29 05:21:34.000 303 21269.62 417.12 43071.89 48039.11 2020-10-29 05:21:35.000 303 21269.64 417.14 43071.89 48039.09 2020-10-29 05:21:36.000 303 21269.63 417.18 43071.85 48039.12 2020-10-29 05:21:37.000 303 21269.64 417.19 43071.85 48039.12 2020-10-29 05:21:38.000 303 21269.63 417.18 43071.88 48039.13 2020-10-29 05:21:39.000 303 21269.64 417.19 43071.87 48039.08 2020-10-29 05:21:40.000 303 21269.65 417.18 43071.88 48039.13 2020-10-29 05:21:41.000 303 21269.68 417.17 43071.83 48039.12 2020-10-29 05:21:42.000 303 21269.67 417.15 43071.82 48039.09 2020-10-29 05:21:43.000 303 21269.65 417.13 43071.84 48039.11 2020-10-29 05:21:44.000 303 21269.63 417.12 43071.85 48039.07 2020-10-29 05:21:45.000 303 21269.62 417.13 43071.82 48039.10 2020-10-29 05:21:46.000 303 21269.60 417.15 43071.81 48039.03 2020-10-29 05:21:47.000 303 21269.54 417.21 43071.79 48039.03 2020-10-29 05:21:48.000 303 21269.49 417.24 43071.74 48039.00 2020-10-29 05:21:49.000 303 21269.46 417.26 43071.68 48038.93 2020-10-29 05:21:50.000 303 21269.44 417.27 43071.64 48038.89 2020-10-29 05:21:51.000 303 21269.40 417.24 43071.58 48038.81 2020-10-29 05:21:52.000 303 21269.38 417.21 43071.55 48038.80 2020-10-29 05:21:53.000 303 21269.35 417.20 43071.55 48038.75 2020-10-29 05:21:54.000 303 21269.33 417.18 43071.57 48038.68 2020-10-29 05:21:55.000 303 21269.33 417.15 43071.49 48038.67 2020-10-29 05:21:56.000 303 21269.33 417.14 43071.50 48038.69 2020-10-29 05:21:57.000 303 21269.32 417.12 43071.51 48038.64 2020-10-29 05:21:58.000 303 21269.36 417.10 43071.47 48038.63 2020-10-29 05:21:59.000 303 21269.32 417.11 43071.48 48038.63 2020-10-29 05:22:00.000 303 21269.35 417.08 43071.46 48038.62 2020-10-29 05:22:01.000 303 21269.34 417.08 43071.45 48038.65 2020-10-29 05:22:02.000 303 21269.32 417.10 43071.48 48038.61 2020-10-29 05:22:03.000 303 21269.33 417.12 43071.43 48038.61 2020-10-29 05:22:04.000 303 21269.36 417.13 43071.40 48038.61 2020-10-29 05:22:05.000 303 21269.37 417.15 43071.38 48038.60 2020-10-29 05:22:06.000 303 21269.37 417.14 43071.38 48038.58 2020-10-29 05:22:07.000 303 21269.38 417.13 43071.40 48038.55 2020-10-29 05:22:08.000 303 21269.37 417.12 43071.40 48038.60 2020-10-29 05:22:09.000 303 21269.40 417.10 43071.39 48038.56 2020-10-29 05:22:10.000 303 21269.40 417.09 43071.38 48038.60 2020-10-29 05:22:11.000 303 21269.41 417.09 43071.41 48038.60 2020-10-29 05:22:12.000 303 21269.41 417.08 43071.39 48038.61 2020-10-29 05:22:13.000 303 21269.40 417.10 43071.38 48038.61 2020-10-29 05:22:14.000 303 21269.42 417.11 43071.45 48038.65 2020-10-29 05:22:15.000 303 21269.41 417.12 43071.49 48038.66 2020-10-29 05:22:16.000 303 21269.42 417.15 43071.49 48038.67 2020-10-29 05:22:17.000 303 21269.42 417.22 43071.47 48038.67 2020-10-29 05:22:18.000 303 21269.40 417.27 43071.46 48038.64 2020-10-29 05:22:19.000 303 21269.38 417.33 43071.43 48038.62 2020-10-29 05:22:20.000 303 21269.39 417.36 43071.41 48038.60 2020-10-29 05:22:21.000 303 21269.42 417.36 43071.35 48038.60 2020-10-29 05:22:22.000 303 21269.44 417.37 43071.35 48038.55 2020-10-29 05:22:23.000 303 21269.42 417.35 43071.35 48038.58 2020-10-29 05:22:24.000 303 21269.43 417.34 43071.35 48038.55 2020-10-29 05:22:25.000 303 21269.41 417.38 43071.32 48038.58 2020-10-29 05:22:26.000 303 21269.42 417.38 43071.30 48038.57 2020-10-29 05:22:27.000 303 21269.41 417.40 43071.32 48038.50 2020-10-29 05:22:28.000 303 21269.41 417.39 43071.30 48038.50 2020-10-29 05:22:29.000 303 21269.44 417.39 43071.27 48038.49 2020-10-29 05:22:30.000 303 21269.45 417.37 43071.29 48038.52 2020-10-29 05:22:31.000 303 21269.43 417.39 43071.31 48038.55 2020-10-29 05:22:32.000 303 21269.43 417.38 43071.32 48038.52 2020-10-29 05:22:33.000 303 21269.42 417.44 43071.30 48038.51 2020-10-29 05:22:34.000 303 21269.38 417.47 43071.29 48038.48 2020-10-29 05:22:35.000 303 21269.37 417.50 43071.27 48038.49 2020-10-29 05:22:36.000 303 21269.38 417.50 43071.24 48038.44 2020-10-29 05:22:37.000 303 21269.36 417.49 43071.21 48038.39 2020-10-29 05:22:38.000 303 21269.38 417.51 43071.22 48038.38 2020-10-29 05:22:39.000 303 21269.36 417.53 43071.20 48038.39 2020-10-29 05:22:40.000 303 21269.39 417.50 43071.18 48038.37 2020-10-29 05:22:41.000 303 21269.39 417.51 43071.19 48038.38 2020-10-29 05:22:42.000 303 21269.39 417.47 43071.24 48038.36 2020-10-29 05:22:43.000 303 21269.43 417.43 43071.23 48038.41 2020-10-29 05:22:44.000 303 21269.44 417.41 43071.25 48038.40 2020-10-29 05:22:45.000 303 21269.47 417.40 43071.28 48038.49 2020-10-29 05:22:46.000 303 21269.49 417.38 43071.32 48038.50 2020-10-29 05:22:47.000 303 21269.45 417.42 43071.32 48038.52 2020-10-29 05:22:48.000 303 21269.37 417.52 43071.27 48038.51 2020-10-29 05:22:49.000 303 21269.35 417.57 43071.25 48038.49 2020-10-29 05:22:50.000 303 21269.31 417.65 43071.23 48038.44 2020-10-29 05:22:51.000 303 21269.27 417.72 43071.17 48038.37 2020-10-29 05:22:52.000 303 21269.24 417.77 43071.11 48038.31 2020-10-29 05:22:53.000 303 21269.23 417.82 43071.10 48038.27 2020-10-29 05:22:54.000 303 21269.24 417.83 43071.09 48038.23 2020-10-29 05:22:55.000 303 21269.25 417.83 43071.10 48038.23 2020-10-29 05:22:56.000 303 21269.25 417.82 43071.06 48038.22 2020-10-29 05:22:57.000 303 21269.25 417.77 43071.09 48038.22 2020-10-29 05:22:58.000 303 21269.23 417.75 43071.09 48038.23 2020-10-29 05:22:59.000 303 21269.25 417.74 43071.11 48038.25 2020-10-29 05:23:00.000 303 21269.26 417.77 43071.09 48038.25 2020-10-29 05:23:01.000 303 21269.28 417.75 43071.09 48038.29 2020-10-29 05:23:02.000 303 21269.27 417.74 43071.09 48038.30 2020-10-29 05:23:03.000 303 21269.27 417.72 43071.13 48038.26 2020-10-29 05:23:04.000 303 21269.28 417.68 43071.16 48038.32 2020-10-29 05:23:05.000 303 21269.30 417.62 43071.24 48038.30 2020-10-29 05:23:06.000 303 21269.29 417.60 43071.25 48038.38 2020-10-29 05:23:07.000 303 21269.27 417.57 43071.26 48038.38 2020-10-29 05:23:08.000 303 21269.32 417.53 43071.28 48038.42 2020-10-29 05:23:09.000 303 21269.31 417.58 43071.30 48038.42 2020-10-29 05:23:10.000 303 21269.32 417.59 43071.30 48038.41 2020-10-29 05:23:11.000 303 21269.30 417.61 43071.31 48038.45 2020-10-29 05:23:12.000 303 21269.29 417.62 43071.29 48038.39 2020-10-29 05:23:13.000 303 21269.32 417.63 43071.26 48038.48 2020-10-29 05:23:14.000 303 21269.31 417.64 43071.26 48038.41 2020-10-29 05:23:15.000 303 21269.28 417.63 43071.28 48038.43 2020-10-29 05:23:16.000 303 21269.30 417.60 43071.30 48038.42 2020-10-29 05:23:17.000 303 21269.35 417.59 43071.31 48038.44 2020-10-29 05:23:18.000 303 21269.32 417.60 43071.30 48038.48 2020-10-29 05:23:19.000 303 21269.33 417.59 43071.31 48038.49 2020-10-29 05:23:20.000 303 21269.33 417.57 43071.32 48038.48 2020-10-29 05:23:21.000 303 21269.35 417.58 43071.31 48038.47 2020-10-29 05:23:22.000 303 21269.36 417.58 43071.33 48038.51 2020-10-29 05:23:23.000 303 21269.37 417.59 43071.34 48038.53 2020-10-29 05:23:24.000 303 21269.39 417.57 43071.36 48038.48 2020-10-29 05:23:25.000 303 21269.34 417.55 43071.39 48038.55 2020-10-29 05:23:26.000 303 21269.35 417.52 43071.43 48038.52 2020-10-29 05:23:27.000 303 21269.33 417.53 43071.41 48038.58 2020-10-29 05:23:28.000 303 21269.31 417.58 43071.38 48038.53 2020-10-29 05:23:29.000 303 21269.28 417.63 43071.38 48038.56 2020-10-29 05:23:30.000 303 21269.27 417.69 43071.38 48038.51 2020-10-29 05:23:31.000 303 21269.27 417.70 43071.37 48038.48 2020-10-29 05:23:32.000 303 21269.25 417.73 43071.35 48038.45 2020-10-29 05:23:33.000 303 21269.25 417.72 43071.32 48038.40 2020-10-29 05:23:34.000 303 21269.24 417.74 43071.32 48038.44 2020-10-29 05:23:35.000 303 21269.25 417.75 43071.32 48038.41 2020-10-29 05:23:36.000 303 21269.27 417.80 43071.32 48038.44 2020-10-29 05:23:37.000 303 21269.28 417.81 43071.28 48038.44 2020-10-29 05:23:38.000 303 21269.28 417.83 43071.26 48038.44 2020-10-29 05:23:39.000 303 21269.32 417.88 43071.27 48038.41 2020-10-29 05:23:40.000 303 21269.33 417.90 43071.22 48038.38 2020-10-29 05:23:41.000 303 21269.29 417.93 43071.19 48038.35 2020-10-29 05:23:42.000 303 21269.28 417.94 43071.22 48038.35 2020-10-29 05:23:43.000 303 21269.31 417.88 43071.20 48038.35 2020-10-29 05:23:44.000 303 21269.37 417.86 43071.24 48038.32 2020-10-29 05:23:45.000 303 21269.40 417.79 43071.28 48038.37 2020-10-29 05:23:46.000 303 21269.44 417.78 43071.28 48038.43 2020-10-29 05:23:47.000 303 21269.49 417.75 43071.31 48038.47 2020-10-29 05:23:48.000 303 21269.53 417.68 43071.35 48038.51 2020-10-29 05:23:49.000 303 21269.51 417.68 43071.38 48038.60 2020-10-29 05:23:50.000 303 21269.54 417.69 43071.39 48038.59 2020-10-29 05:23:51.000 303 21269.53 417.71 43071.41 48038.64 2020-10-29 05:23:52.000 303 21269.51 417.71 43071.42 48038.64 2020-10-29 05:23:53.000 303 21269.49 417.70 43071.46 48038.65 2020-10-29 05:23:54.000 303 21269.45 417.74 43071.45 48038.67 2020-10-29 05:23:55.000 303 21269.47 417.72 43071.44 48038.65 2020-10-29 05:23:56.000 303 21269.47 417.71 43071.46 48038.68 2020-10-29 05:23:57.000 303 21269.48 417.70 43071.49 48038.66 2020-10-29 05:23:58.000 303 21269.49 417.67 43071.52 48038.68 2020-10-29 05:23:59.000 303 21269.52 417.67 43071.54 48038.68 2020-10-29 05:24:00.000 303 21269.50 417.71 43071.52 48038.71 2020-10-29 05:24:01.000 303 21269.50 417.72 43071.50 48038.69 2020-10-29 05:24:02.000 303 21269.50 417.76 43071.48 48038.65 2020-10-29 05:24:03.000 303 21269.48 417.77 43071.46 48038.68 2020-10-29 05:24:04.000 303 21269.44 417.78 43071.47 48038.65 2020-10-29 05:24:05.000 303 21269.41 417.79 43071.46 48038.67 2020-10-29 05:24:06.000 303 21269.44 417.77 43071.44 48038.58 2020-10-29 05:24:07.000 303 21269.46 417.72 43071.48 48038.63 2020-10-29 05:24:08.000 303 21269.47 417.68 43071.49 48038.65 2020-10-29 05:24:09.000 303 21269.50 417.69 43071.49 48038.71 2020-10-29 05:24:10.000 303 21269.54 417.71 43071.51 48038.72 2020-10-29 05:24:11.000 303 21269.55 417.72 43071.49 48038.71 2020-10-29 05:24:12.000 303 21269.55 417.76 43071.50 48038.70 2020-10-29 05:24:13.000 303 21269.55 417.77 43071.53 48038.71 2020-10-29 05:24:14.000 303 21269.57 417.78 43071.49 48038.74 2020-10-29 05:24:15.000 303 21269.56 417.77 43071.47 48038.69 2020-10-29 05:24:16.000 303 21269.55 417.74 43071.49 48038.72 2020-10-29 05:24:17.000 303 21269.53 417.72 43071.49 48038.73 2020-10-29 05:24:18.000 303 21269.54 417.68 43071.51 48038.73 2020-10-29 05:24:19.000 303 21269.54 417.65 43071.49 48038.70 2020-10-29 05:24:20.000 303 21269.54 417.64 43071.51 48038.75 2020-10-29 05:24:21.000 303 21269.53 417.63 43071.51 48038.73 2020-10-29 05:24:22.000 303 21269.52 417.63 43071.50 48038.75 2020-10-29 05:24:23.000 303 21269.49 417.64 43071.50 48038.72 2020-10-29 05:24:24.000 303 21269.46 417.63 43071.49 48038.72 2020-10-29 05:24:25.000 303 21269.47 417.62 43071.48 48038.71 2020-10-29 05:24:26.000 303 21269.47 417.61 43071.46 48038.68 2020-10-29 05:24:27.000 303 21269.49 417.59 43071.46 48038.68 2020-10-29 05:24:28.000 303 21269.48 417.56 43071.47 48038.70 2020-10-29 05:24:29.000 303 21269.46 417.53 43071.46 48038.71 2020-10-29 05:24:30.000 303 21269.48 417.51 43071.47 48038.69 2020-10-29 05:24:31.000 303 21269.46 417.47 43071.50 48038.71 2020-10-29 05:24:32.000 303 21269.49 417.44 43071.47 48038.71 2020-10-29 05:24:33.000 303 21269.54 417.39 43071.49 48038.74 2020-10-29 05:24:34.000 303 21269.62 417.32 43071.54 48038.76 2020-10-29 05:24:35.000 303 21269.64 417.26 43071.58 48038.80 2020-10-29 05:24:36.000 303 21269.63 417.22 43071.59 48038.84 2020-10-29 05:24:37.000 303 21269.62 417.20 43071.65 48038.87 2020-10-29 05:24:38.000 303 21269.62 417.20 43071.63 48038.88 2020-10-29 05:24:39.000 303 21269.61 417.22 43071.60 48038.89 2020-10-29 05:24:40.000 303 21269.60 417.23 43071.64 48038.89 2020-10-29 05:24:41.000 303 21269.61 417.20 43071.61 48038.87 2020-10-29 05:24:42.000 303 21269.56 417.21 43071.59 48038.83 2020-10-29 05:24:43.000 303 21269.52 417.25 43071.56 48038.81 2020-10-29 05:24:44.000 303 21269.47 417.26 43071.51 48038.75 2020-10-29 05:24:45.000 303 21269.45 417.25 43071.49 48038.74 2020-10-29 05:24:46.000 303 21269.42 417.22 43071.46 48038.72 2020-10-29 05:24:47.000 303 21269.39 417.20 43071.44 48038.65 2020-10-29 05:24:48.000 303 21269.39 417.17 43071.43 48038.67 2020-10-29 05:24:49.000 303 21269.41 417.13 43071.45 48038.64 2020-10-29 05:24:50.000 303 21269.40 417.10 43071.46 48038.66 2020-10-29 05:24:51.000 303 21269.40 417.09 43071.44 48038.66 2020-10-29 05:24:52.000 303 21269.37 417.05 43071.42 48038.60 2020-10-29 05:24:53.000 303 21269.38 417.00 43071.36 48038.54 2020-10-29 05:24:54.000 303 21269.36 416.94 43071.37 48038.52 2020-10-29 05:24:55.000 303 21269.35 416.88 43071.33 48038.51 2020-10-29 05:24:56.000 303 21269.35 416.84 43071.34 48038.44 2020-10-29 05:24:57.000 303 21269.34 416.81 43071.32 48038.50 2020-10-29 05:24:58.000 303 21269.30 416.82 43071.32 48038.46 2020-10-29 05:24:59.000 303 21269.29 416.84 43071.30 48038.47 2020-10-29 05:25:00.000 303 21269.29 416.86 43071.32 48038.44 2020-10-29 05:25:01.000 303 21269.30 416.85 43071.33 48038.41 2020-10-29 05:25:02.000 303 21269.30 416.83 43071.34 48038.41 2020-10-29 05:25:03.000 303 21269.32 416.79 43071.34 48038.45 2020-10-29 05:25:04.000 303 21269.32 416.77 43071.36 48038.44 2020-10-29 05:25:05.000 303 21269.31 416.77 43071.34 48038.49 2020-10-29 05:25:06.000 303 21269.33 416.77 43071.36 48038.52 2020-10-29 05:25:07.000 303 21269.36 416.74 43071.39 48038.52 2020-10-29 05:25:08.000 303 21269.37 416.73 43071.42 48038.59 2020-10-29 05:25:09.000 303 21269.39 416.72 43071.43 48038.59 2020-10-29 05:25:10.000 303 21269.39 416.71 43071.50 48038.63 2020-10-29 05:25:11.000 303 21269.43 416.70 43071.52 48038.61 2020-10-29 05:25:12.000 303 21269.39 416.73 43071.53 48038.67 2020-10-29 05:25:13.000 303 21269.39 416.74 43071.56 48038.71 2020-10-29 05:25:14.000 303 21269.36 416.74 43071.59 48038.70 2020-10-29 05:25:15.000 303 21269.40 416.71 43071.60 48038.71 2020-10-29 05:25:16.000 303 21269.40 416.71 43071.62 48038.76 2020-10-29 05:25:17.000 303 21269.40 416.72 43071.67 48038.76 2020-10-29 05:25:18.000 303 21269.38 416.75 43071.70 48038.77 2020-10-29 05:25:19.000 303 21269.38 416.77 43071.68 48038.78 2020-10-29 05:25:20.000 303 21269.41 416.77 43071.68 48038.81 2020-10-29 05:25:21.000 303 21269.39 416.78 43071.70 48038.81 2020-10-29 05:25:22.000 303 21269.38 416.81 43071.71 48038.80 2020-10-29 05:25:23.000 303 21269.40 416.83 43071.72 48038.84 2020-10-29 05:25:24.000 303 21269.42 416.85 43071.67 48038.80 2020-10-29 05:25:25.000 303 21269.40 416.87 43071.65 48038.84 2020-10-29 05:25:26.000 303 21269.43 416.85 43071.65 48038.80 2020-10-29 05:25:27.000 303 21269.46 416.83 43071.67 48038.83 2020-10-29 05:25:28.000 303 21269.42 416.87 43071.67 48038.83 2020-10-29 05:25:29.000 303 21269.45 416.89 43071.67 48038.87 2020-10-29 05:25:30.000 303 21269.45 416.88 43071.68 48038.85 2020-10-29 05:25:31.000 303 21269.47 416.88 43071.67 48038.82 2020-10-29 05:25:32.000 303 21269.47 416.90 43071.71 48038.87 2020-10-29 05:25:33.000 303 21269.48 416.90 43071.73 48038.91 2020-10-29 05:25:34.000 303 21269.49 416.91 43071.74 48038.92 2020-10-29 05:25:35.000 303 21269.52 416.91 43071.76 48038.88 2020-10-29 05:25:36.000 303 21269.53 416.95 43071.77 48038.92 2020-10-29 05:25:37.000 303 21269.50 416.99 43071.75 48038.96 2020-10-29 05:25:38.000 303 21269.48 417.10 43071.73 48038.93 2020-10-29 05:25:39.000 303 21269.45 417.22 43071.66 48038.89 2020-10-29 05:25:40.000 303 21269.40 417.30 43071.59 48038.82 2020-10-29 05:25:41.000 303 21269.36 417.35 43071.55 48038.76 2020-10-29 05:25:42.000 303 21269.35 417.39 43071.52 48038.71 2020-10-29 05:25:43.000 303 21269.36 417.37 43071.47 48038.67 2020-10-29 05:25:44.000 303 21269.41 417.34 43071.48 48038.66 2020-10-29 05:25:45.000 303 21269.39 417.33 43071.47 48038.64 2020-10-29 05:25:46.000 303 21269.40 417.32 43071.45 48038.64 2020-10-29 05:25:47.000 303 21269.36 417.35 43071.43 48038.66 2020-10-29 05:25:48.000 303 21269.35 417.40 43071.42 48038.60 2020-10-29 05:25:49.000 303 21269.38 417.36 43071.43 48038.61 2020-10-29 05:25:50.000 303 21269.41 417.31 43071.46 48038.61 2020-10-29 05:25:51.000 303 21269.44 417.30 43071.48 48038.69 2020-10-29 05:25:52.000 303 21269.41 417.29 43071.50 48038.65 2020-10-29 05:25:53.000 303 21269.42 417.26 43071.50 48038.64 2020-10-29 05:25:54.000 303 21269.40 417.25 43071.52 48038.65 2020-10-29 05:25:55.000 303 21269.36 417.30 43071.49 48038.68 2020-10-29 05:25:56.000 303 21269.38 417.30 43071.50 48038.67 2020-10-29 05:25:57.000 303 21269.39 417.28 43071.53 48038.63 2020-10-29 05:25:58.000 303 21269.41 417.29 43071.53 48038.69 2020-10-29 05:25:59.000 303 21269.40 417.29 43071.52 48038.66 2020-10-29 05:26:00.000 303 21269.42 417.27 43071.51 48038.68 2020-10-29 05:26:01.000 303 21269.45 417.27 43071.51 48038.66 2020-10-29 05:26:02.000 303 21269.42 417.23 43071.54 48038.70 2020-10-29 05:26:03.000 303 21269.45 417.20 43071.55 48038.71 2020-10-29 05:26:04.000 303 21269.42 417.18 43071.53 48038.74 2020-10-29 05:26:05.000 303 21269.47 417.17 43071.58 48038.76 2020-10-29 05:26:06.000 303 21269.47 417.16 43071.60 48038.72 2020-10-29 05:26:07.000 303 21269.48 417.19 43071.55 48038.76 2020-10-29 05:26:08.000 303 21269.49 417.20 43071.54 48038.72 2020-10-29 05:26:09.000 303 21269.53 417.15 43071.59 48038.78 2020-10-29 05:26:10.000 303 21269.50 417.14 43071.59 48038.73 2020-10-29 05:26:11.000 303 21269.48 417.14 43071.62 48038.77 2020-10-29 05:26:12.000 303 21269.48 417.18 43071.59 48038.78 2020-10-29 05:26:13.000 303 21269.41 417.23 43071.53 48038.77 2020-10-29 05:26:14.000 303 21269.37 417.27 43071.52 48038.77 2020-10-29 05:26:15.000 303 21269.39 417.33 43071.49 48038.69 2020-10-29 05:26:16.000 303 21269.37 417.33 43071.49 48038.71 2020-10-29 05:26:17.000 303 21269.36 417.36 43071.46 48038.66 2020-10-29 05:26:18.000 303 21269.41 417.37 43071.46 48038.63 2020-10-29 05:26:19.000 303 21269.38 417.37 43071.44 48038.64 2020-10-29 05:26:20.000 303 21269.37 417.36 43071.42 48038.64 2020-10-29 05:26:21.000 303 21269.37 417.38 43071.43 48038.64 2020-10-29 05:26:22.000 303 21269.32 417.42 43071.44 48038.64 2020-10-29 05:26:23.000 303 21269.34 417.47 43071.40 48038.61 2020-10-29 05:26:24.000 303 21269.35 417.51 43071.37 48038.56 2020-10-29 05:26:25.000 303 21269.33 417.53 43071.36 48038.54 2020-10-29 05:26:26.000 303 21269.32 417.52 43071.34 48038.51 2020-10-29 05:26:27.000 303 21269.32 417.54 43071.31 48038.54 2020-10-29 05:26:28.000 303 21269.31 417.54 43071.30 48038.49 2020-10-29 05:26:29.000 303 21269.29 417.56 43071.31 48038.47 2020-10-29 05:26:30.000 303 21269.28 417.56 43071.31 48038.46 2020-10-29 05:26:31.000 303 21269.28 417.58 43071.31 48038.47 2020-10-29 05:26:32.000 303 21269.27 417.59 43071.28 48038.44 2020-10-29 05:26:33.000 303 21269.28 417.58 43071.28 48038.44 2020-10-29 05:26:34.000 303 21269.27 417.58 43071.29 48038.44 2020-10-29 05:26:35.000 303 21269.28 417.59 43071.29 48038.45 2020-10-29 05:26:36.000 303 21269.26 417.59 43071.28 48038.44 2020-10-29 05:26:37.000 303 21269.27 417.58 43071.28 48038.40 2020-10-29 05:26:38.000 303 21269.30 417.56 43071.23 48038.40 2020-10-29 05:26:39.000 303 21269.31 417.55 43071.24 48038.39 2020-10-29 05:26:40.000 303 21269.32 417.52 43071.26 48038.42 2020-10-29 05:26:41.000 303 21269.37 417.47 43071.31 48038.41 2020-10-29 05:26:42.000 303 21269.38 417.45 43071.33 48038.49 2020-10-29 05:26:43.000 303 21269.35 417.44 43071.35 48038.48 2020-10-29 05:26:44.000 303 21269.40 417.43 43071.38 48038.52 2020-10-29 05:26:45.000 303 21269.39 417.45 43071.35 48038.53 2020-10-29 05:26:46.000 303 21269.41 417.44 43071.38 48038.56 2020-10-29 05:26:47.000 303 21269.38 417.46 43071.39 48038.54 2020-10-29 05:26:48.000 303 21269.35 417.51 43071.38 48038.54 2020-10-29 05:26:49.000 303 21269.33 417.53 43071.33 48038.52 2020-10-29 05:26:50.000 303 21269.32 417.56 43071.30 48038.48 2020-10-29 05:26:51.000 303 21269.32 417.59 43071.30 48038.43 2020-10-29 05:26:52.000 303 21269.36 417.57 43071.30 48038.43 2020-10-29 05:26:53.000 303 21269.39 417.57 43071.27 48038.42 2020-10-29 05:26:54.000 303 21269.39 417.56 43071.25 48038.40 2020-10-29 05:26:55.000 303 21269.37 417.54 43071.26 48038.47 2020-10-29 05:26:56.000 303 21269.42 417.54 43071.29 48038.45 2020-10-29 05:26:57.000 303 21269.43 417.54 43071.28 48038.48 2020-10-29 05:26:58.000 303 21269.45 417.54 43071.24 48038.48 2020-10-29 05:26:59.000 303 21269.45 417.54 43071.23 48038.48 2020-10-29 05:27:00.000 303 21269.47 417.53 43071.25 48038.49 2020-10-29 05:27:01.000 303 21269.53 417.47 43071.26 48038.53 2020-10-29 05:27:02.000 303 21269.54 417.47 43071.27 48038.47 2020-10-29 05:27:03.000 303 21269.52 417.45 43071.29 48038.54 2020-10-29 05:27:04.000 303 21269.55 417.43 43071.28 48038.53 2020-10-29 05:27:05.000 303 21269.59 417.40 43071.30 48038.59 2020-10-29 05:27:06.000 303 21269.62 417.36 43071.34 48038.60 2020-10-29 05:27:07.000 303 21269.64 417.34 43071.37 48038.64 2020-10-29 05:27:08.000 303 21269.66 417.32 43071.40 48038.67 2020-10-29 05:27:09.000 303 21269.66 417.35 43071.44 48038.69 2020-10-29 05:27:10.000 303 21269.65 417.38 43071.42 48038.73 2020-10-29 05:27:11.000 303 21269.66 417.40 43071.43 48038.72 2020-10-29 05:27:12.000 303 21269.65 417.41 43071.44 48038.73 2020-10-29 05:27:13.000 303 21269.67 417.40 43071.43 48038.71 2020-10-29 05:27:14.000 303 21269.64 417.42 43071.46 48038.72 2020-10-29 05:27:15.000 303 21269.66 417.43 43071.46 48038.73 2020-10-29 05:27:16.000 303 21269.64 417.45 43071.46 48038.74 2020-10-29 05:27:17.000 303 21269.69 417.44 43071.46 48038.75 2020-10-29 05:27:18.000 303 21269.70 417.47 43071.46 48038.77 2020-10-29 05:27:19.000 303 21269.71 417.51 43071.46 48038.77 2020-10-29 05:27:20.000 303 21269.70 417.53 43071.49 48038.76 2020-10-29 05:27:21.000 303 21269.71 417.53 43071.46 48038.80 2020-10-29 05:27:22.000 303 21269.72 417.56 43071.45 48038.74 2020-10-29 05:27:23.000 303 21269.72 417.57 43071.41 48038.75 2020-10-29 05:27:24.000 303 21269.74 417.54 43071.38 48038.75 2020-10-29 05:27:25.000 303 21269.73 417.54 43071.37 48038.74 2020-10-29 05:27:26.000 303 21269.70 417.52 43071.39 48038.71 2020-10-29 05:27:27.000 303 21269.69 417.48 43071.41 48038.69 2020-10-29 05:27:28.000 303 21269.72 417.44 43071.40 48038.71 2020-10-29 05:27:29.000 303 21269.72 417.41 43071.43 48038.73 2020-10-29 05:27:30.000 303 21269.72 417.41 43071.39 48038.69 2020-10-29 05:27:31.000 303 21269.73 417.42 43071.37 48038.69 2020-10-29 05:27:32.000 303 21269.72 417.37 43071.39 48038.73 2020-10-29 05:27:33.000 303 21269.74 417.34 43071.42 48038.72 2020-10-29 05:27:34.000 303 21269.74 417.35 43071.39 48038.72 2020-10-29 05:27:35.000 303 21269.73 417.33 43071.39 48038.74 2020-10-29 05:27:36.000 303 21269.75 417.31 43071.38 48038.76 2020-10-29 05:27:37.000 303 21269.77 417.32 43071.39 48038.73 2020-10-29 05:27:38.000 303 21269.78 417.31 43071.36 48038.75 2020-10-29 05:27:39.000 303 21269.79 417.28 43071.38 48038.73 2020-10-29 05:27:40.000 303 21269.76 417.26 43071.39 48038.74 2020-10-29 05:27:41.000 303 21269.77 417.20 43071.38 48038.76 2020-10-29 05:27:42.000 303 21269.76 417.15 43071.38 48038.74 2020-10-29 05:27:43.000 303 21269.78 417.11 43071.41 48038.74 2020-10-29 05:27:44.000 303 21269.75 417.09 43071.39 48038.67 2020-10-29 05:27:45.000 303 21269.73 417.09 43071.38 48038.76 2020-10-29 05:27:46.000 303 21269.75 417.06 43071.36 48038.69 2020-10-29 05:27:47.000 303 21269.76 417.03 43071.35 48038.69 2020-10-29 05:27:48.000 303 21269.72 417.02 43071.36 48038.69 2020-10-29 05:27:49.000 303 21269.73 417.03 43071.38 48038.71 2020-10-29 05:27:50.000 303 21269.77 417.01 43071.32 48038.69 2020-10-29 05:27:51.000 303 21269.73 416.96 43071.35 48038.70 2020-10-29 05:27:52.000 303 21269.75 416.95 43071.35 48038.73 2020-10-29 05:27:53.000 303 21269.75 416.93 43071.37 48038.68 2020-10-29 05:27:54.000 303 21269.78 416.90 43071.38 48038.69 2020-10-29 05:27:55.000 303 21269.78 416.87 43071.38 48038.75 2020-10-29 05:27:56.000 303 21269.78 416.88 43071.36 48038.76 2020-10-29 05:27:57.000 303 21269.78 416.85 43071.38 48038.76 2020-10-29 05:27:58.000 303 21269.81 416.81 43071.40 48038.73 2020-10-29 05:27:59.000 303 21269.80 416.81 43071.42 48038.79 2020-10-29 05:28:00.000 303 21269.81 416.80 43071.44 48038.83 2020-10-29 05:28:01.000 303 21269.82 416.78 43071.44 48038.79 2020-10-29 05:28:02.000 303 21269.80 416.78 43071.45 48038.81 2020-10-29 05:28:03.000 303 21269.78 416.77 43071.44 48038.81 2020-10-29 05:28:04.000 303 21269.79 416.75 43071.41 48038.81 2020-10-29 05:28:05.000 303 21269.78 416.73 43071.42 48038.78 2020-10-29 05:28:06.000 303 21269.78 416.70 43071.46 48038.79 2020-10-29 05:28:07.000 303 21269.81 416.72 43071.44 48038.80 2020-10-29 05:28:08.000 303 21269.84 416.71 43071.42 48038.82 2020-10-29 05:28:09.000 303 21269.80 416.73 43071.38 48038.79 2020-10-29 05:28:10.000 303 21269.81 416.70 43071.39 48038.77 2020-10-29 05:28:11.000 303 21269.79 416.68 43071.36 48038.77 2020-10-29 05:28:12.000 303 21269.78 416.69 43071.36 48038.74 2020-10-29 05:28:13.000 303 21269.81 416.70 43071.35 48038.79 2020-10-29 05:28:14.000 303 21269.82 416.71 43071.37 48038.78 2020-10-29 05:28:15.000 303 21269.84 416.68 43071.40 48038.76 2020-10-29 05:28:16.000 303 21269.81 416.70 43071.37 48038.76 2020-10-29 05:28:17.000 303 21269.79 416.72 43071.37 48038.74 2020-10-29 05:28:18.000 303 21269.76 416.73 43071.41 48038.75 2020-10-29 05:28:19.000 303 21269.78 416.73 43071.38 48038.73 2020-10-29 05:28:20.000 303 21269.76 416.71 43071.37 48038.72 2020-10-29 05:28:21.000 303 21269.74 416.69 43071.38 48038.72 2020-10-29 05:28:22.000 303 21269.74 416.69 43071.36 48038.73 2020-10-29 05:28:23.000 303 21269.73 416.67 43071.37 48038.75 2020-10-29 05:28:24.000 303 21269.72 416.67 43071.39 48038.71 2020-10-29 05:28:25.000 303 21269.76 416.66 43071.37 48038.74 2020-10-29 05:28:26.000 303 21269.79 416.65 43071.37 48038.74 2020-10-29 05:28:27.000 303 21269.78 416.70 43071.38 48038.76 2020-10-29 05:28:28.000 303 21269.77 416.78 43071.35 48038.76 2020-10-29 05:28:29.000 303 21269.75 416.82 43071.31 48038.70 2020-10-29 05:28:30.000 303 21269.73 416.88 43071.28 48038.70 2020-10-29 05:28:31.000 303 21269.71 416.88 43071.26 48038.68 2020-10-29 05:28:32.000 303 21269.74 416.88 43071.26 48038.61 2020-10-29 05:28:33.000 303 21269.75 416.87 43071.26 48038.62 2020-10-29 05:28:34.000 303 21269.75 416.86 43071.22 48038.62 2020-10-29 05:28:35.000 303 21269.73 416.87 43071.21 48038.59 2020-10-29 05:28:36.000 303 21269.71 416.86 43071.23 48038.61 2020-10-29 05:28:37.000 303 21269.68 416.86 43071.24 48038.60 2020-10-29 05:28:38.000 303 21269.69 416.87 43071.24 48038.57 2020-10-29 05:28:39.000 303 21269.71 416.88 43071.23 48038.60 2020-10-29 05:28:40.000 303 21269.69 416.84 43071.26 48038.59 2020-10-29 05:28:41.000 303 21269.72 416.82 43071.30 48038.62 2020-10-29 05:28:42.000 303 21269.77 416.77 43071.32 48038.62 2020-10-29 05:28:43.000 303 21269.77 416.74 43071.34 48038.65 2020-10-29 05:28:44.000 303 21269.75 416.75 43071.35 48038.73 2020-10-29 05:28:45.000 303 21269.76 416.78 43071.39 48038.73 2020-10-29 05:28:46.000 303 21269.78 416.80 43071.40 48038.77 2020-10-29 05:28:47.000 303 21269.77 416.80 43071.39 48038.76 2020-10-29 05:28:48.000 303 21269.78 416.81 43071.37 48038.74 2020-10-29 05:28:49.000 303 21269.81 416.80 43071.38 48038.77 2020-10-29 05:28:50.000 303 21269.84 416.78 43071.38 48038.79 2020-10-29 05:28:51.000 303 21269.84 416.77 43071.39 48038.82 2020-10-29 05:28:52.000 303 21269.88 416.75 43071.43 48038.81 2020-10-29 05:28:53.000 303 21269.90 416.74 43071.43 48038.81 2020-10-29 05:28:54.000 303 21269.90 416.71 43071.43 48038.85 2020-10-29 05:28:55.000 303 21269.94 416.70 43071.45 48038.85 2020-10-29 05:28:56.000 303 21269.95 416.69 43071.47 48038.86 2020-10-29 05:28:57.000 303 21269.94 416.69 43071.47 48038.91 2020-10-29 05:28:58.000 303 21269.97 416.66 43071.50 48038.89 2020-10-29 05:28:59.000 303 21270.00 416.60 43071.51 48038.92 2020-10-29 05:29:00.000 303 21270.01 416.58 43071.51 48038.98 2020-10-29 05:29:01.000 303 21269.99 416.59 43071.52 48038.95 2020-10-29 05:29:02.000 303 21269.95 416.61 43071.53 48038.96 2020-10-29 05:29:03.000 303 21269.94 416.62 43071.55 48039.00 2020-10-29 05:29:04.000 303 21269.98 416.63 43071.53 48038.97 2020-10-29 05:29:05.000 303 21269.99 416.64 43071.52 48038.97 2020-10-29 05:29:06.000 303 21269.98 416.66 43071.49 48038.96 2020-10-29 05:29:07.000 303 21269.98 416.66 43071.50 48038.94 2020-10-29 05:29:08.000 303 21269.97 416.65 43071.49 48038.93 2020-10-29 05:29:09.000 303 21269.97 416.61 43071.49 48038.90 2020-10-29 05:29:10.000 303 21269.96 416.56 43071.51 48038.95 2020-10-29 05:29:11.000 303 21269.95 416.50 43071.53 48038.95 2020-10-29 05:29:12.000 303 21269.99 416.44 43071.59 48038.98 2020-10-29 05:29:13.000 303 21270.04 416.43 43071.59 48039.01 2020-10-29 05:29:14.000 303 21270.05 416.41 43071.65 48039.05 2020-10-29 05:29:15.000 303 21270.10 416.36 43071.68 48039.10 2020-10-29 05:29:16.000 303 21270.12 416.33 43071.75 48039.15 2020-10-29 05:29:17.000 303 21270.13 416.31 43071.79 48039.24 2020-10-29 05:29:18.000 303 21270.14 416.30 43071.86 48039.23 2020-10-29 05:29:19.000 303 21270.16 416.28 43071.87 48039.32 2020-10-29 05:29:20.000 303 21270.16 416.25 43071.85 48039.34 2020-10-29 05:29:21.000 303 21270.19 416.24 43071.91 48039.34 2020-10-29 05:29:22.000 303 21270.17 416.26 43071.92 48039.38 2020-10-29 05:29:23.000 303 21270.13 416.33 43071.88 48039.37 2020-10-29 05:29:24.000 303 21270.07 416.41 43071.86 48039.34 2020-10-29 05:29:25.000 303 21270.04 416.46 43071.84 48039.32 2020-10-29 05:29:26.000 303 21270.00 416.46 43071.81 48039.27 2020-10-29 05:29:27.000 303 21269.99 416.48 43071.80 48039.23 2020-10-29 05:29:28.000 303 21269.97 416.50 43071.75 48039.20 2020-10-29 05:29:29.000 303 21269.96 416.56 43071.75 48039.19 2020-10-29 05:29:30.000 303 21269.92 416.57 43071.73 48039.18 2020-10-29 05:29:31.000 303 21269.89 416.62 43071.70 48039.15 2020-10-29 05:29:32.000 303 21269.87 416.68 43071.68 48039.09 2020-10-29 05:29:33.000 303 21269.81 416.71 43071.70 48039.04 2020-10-29 05:29:34.000 303 21269.82 416.73 43071.71 48039.07 2020-10-29 05:29:35.000 303 21269.83 416.77 43071.69 48039.01 2020-10-29 05:29:36.000 303 21269.81 416.76 43071.68 48039.01 2020-10-29 05:29:37.000 303 21269.78 416.79 43071.66 48038.98 2020-10-29 05:29:38.000 303 21269.75 416.83 43071.62 48038.96 2020-10-29 05:29:39.000 303 21269.71 416.90 43071.59 48038.95 2020-10-29 05:29:40.000 303 21269.68 416.95 43071.55 48038.88 2020-10-29 05:29:41.000 303 21269.68 416.94 43071.50 48038.83 2020-10-29 05:29:42.000 303 21269.70 416.94 43071.46 48038.80 2020-10-29 05:29:43.000 303 21269.72 416.93 43071.46 48038.77 2020-10-29 05:29:44.000 303 21269.76 416.92 43071.44 48038.74 2020-10-29 05:29:45.000 303 21269.75 416.96 43071.39 48038.79 2020-10-29 05:29:46.000 303 21269.73 417.02 43071.36 48038.71 2020-10-29 05:29:47.000 303 21269.74 417.05 43071.35 48038.72 2020-10-29 05:29:48.000 303 21269.79 417.07 43071.33 48038.69 2020-10-29 05:29:49.000 303 21269.79 417.07 43071.30 48038.71 2020-10-29 05:29:50.000 303 21269.83 417.08 43071.27 48038.70 2020-10-29 05:29:51.000 303 21269.81 417.04 43071.27 48038.68 2020-10-29 05:29:52.000 303 21269.79 417.04 43071.26 48038.65 2020-10-29 05:29:53.000 303 21269.78 417.02 43071.25 48038.66 2020-10-29 05:29:54.000 303 21269.75 416.99 43071.25 48038.65 2020-10-29 05:29:55.000 303 21269.74 416.97 43071.24 48038.62 2020-10-29 05:29:56.000 303 21269.76 416.94 43071.29 48038.63 2020-10-29 05:29:57.000 303 21269.78 416.91 43071.29 48038.63 2020-10-29 05:29:58.000 303 21269.79 416.89 43071.33 48038.67 2020-10-29 05:29:59.000 303 21269.80 416.84 43071.34 48038.68 2020-10-29 05:30:00.000 303 21269.79 416.84 43071.36 48038.71 2020-10-29 05:30:01.000 303 21269.82 416.83 43071.38 48038.72 2020-10-29 05:30:02.000 303 21269.83 416.83 43071.38 48038.74 2020-10-29 05:30:03.000 303 21269.84 416.84 43071.39 48038.78 2020-10-29 05:30:04.000 303 21269.87 416.84 43071.39 48038.75 2020-10-29 05:30:05.000 303 21269.85 416.82 43071.38 48038.78 2020-10-29 05:30:06.000 303 21269.84 416.85 43071.39 48038.77 2020-10-29 05:30:07.000 303 21269.83 416.89 43071.39 48038.80 2020-10-29 05:30:08.000 303 21269.87 416.88 43071.40 48038.82 2020-10-29 05:30:09.000 303 21269.88 416.87 43071.38 48038.78 2020-10-29 05:30:10.000 303 21269.87 416.86 43071.39 48038.78 2020-10-29 05:30:11.000 303 21269.88 416.84 43071.41 48038.81 2020-10-29 05:30:12.000 303 21269.90 416.84 43071.44 48038.82 2020-10-29 05:30:13.000 303 21269.92 416.83 43071.43 48038.83 2020-10-29 05:30:14.000 303 21269.94 416.81 43071.42 48038.86 2020-10-29 05:30:15.000 303 21269.93 416.82 43071.43 48038.85 2020-10-29 05:30:16.000 303 21269.95 416.82 43071.46 48038.87 2020-10-29 05:30:17.000 303 21269.95 416.82 43071.44 48038.90 2020-10-29 05:30:18.000 303 21269.94 416.84 43071.46 48038.84 2020-10-29 05:30:19.000 303 21269.92 416.90 43071.43 48038.91 2020-10-29 05:30:20.000 303 21269.88 416.99 43071.41 48038.84 2020-10-29 05:30:21.000 303 21269.82 417.05 43071.34 48038.76 2020-10-29 05:30:22.000 303 21269.78 417.09 43071.31 48038.76 2020-10-29 05:30:23.000 303 21269.78 417.12 43071.27 48038.69 2020-10-29 05:30:24.000 303 21269.75 417.14 43071.25 48038.64 2020-10-29 05:30:25.000 303 21269.74 417.15 43071.28 48038.60 2020-10-29 05:30:26.000 303 21269.73 417.15 43071.23 48038.58 2020-10-29 05:30:27.000 303 21269.69 417.16 43071.20 48038.62 2020-10-29 05:30:28.000 303 21269.69 417.18 43071.21 48038.58 2020-10-29 05:30:29.000 303 21269.72 417.16 43071.20 48038.58 2020-10-29 05:30:30.000 303 21269.74 417.15 43071.18 48038.57 2020-10-29 05:30:31.000 303 21269.74 417.16 43071.16 48038.58 2020-10-29 05:30:32.000 303 21269.74 417.15 43071.17 48038.57 2020-10-29 05:30:33.000 303 21269.77 417.12 43071.18 48038.59 2020-10-29 05:30:34.000 303 21269.77 417.14 43071.19 48038.60 2020-10-29 05:30:35.000 303 21269.78 417.15 43071.18 48038.58 2020-10-29 05:30:36.000 303 21269.77 417.14 43071.18 48038.59 2020-10-29 05:30:37.000 303 21269.74 417.18 43071.19 48038.61 2020-10-29 05:30:38.000 303 21269.73 417.22 43071.18 48038.62 2020-10-29 05:30:39.000 303 21269.74 417.25 43071.17 48038.57 2020-10-29 05:30:40.000 303 21269.72 417.30 43071.17 48038.54 2020-10-29 05:30:41.000 303 21269.73 417.34 43071.16 48038.54 2020-10-29 05:30:42.000 303 21269.74 417.35 43071.12 48038.52 2020-10-29 05:30:43.000 303 21269.70 417.35 43071.12 48038.50 2020-10-29 05:30:44.000 303 21269.65 417.40 43071.07 48038.52 2020-10-29 05:30:45.000 303 21269.63 417.45 43071.04 48038.38 2020-10-29 05:30:46.000 303 21269.60 417.49 43071.00 48038.41 2020-10-29 05:30:47.000 303 21269.55 417.50 43070.95 48038.33 2020-10-29 05:30:48.000 303 21269.53 417.49 43070.92 48038.31 2020-10-29 05:30:49.000 303 21269.56 417.51 43070.91 48038.27 2020-10-29 05:30:50.000 303 21269.54 417.53 43070.91 48038.25 2020-10-29 05:30:51.000 303 21269.52 417.51 43070.92 48038.28 2020-10-29 05:30:52.000 303 21269.53 417.47 43070.92 48038.23 2020-10-29 05:30:53.000 303 21269.54 417.41 43070.97 48038.24 2020-10-29 05:30:54.000 303 21269.55 417.37 43071.00 48038.29 2020-10-29 05:30:55.000 303 21269.55 417.36 43070.98 48038.32 2020-10-29 05:30:56.000 303 21269.54 417.31 43071.01 48038.32 2020-10-29 05:30:57.000 303 21269.55 417.29 43071.01 48038.32 2020-10-29 05:30:58.000 303 21269.56 417.25 43071.03 48038.35 2020-10-29 05:30:59.000 303 21269.54 417.23 43071.03 48038.34 2020-10-29 05:31:00.000 303 21269.51 417.23 43070.99 48038.38 2020-10-29 05:31:01.000 303 21269.51 417.23 43071.00 48038.37 2020-10-29 05:31:02.000 303 21269.52 417.22 43071.04 48038.40 2020-10-29 05:31:03.000 303 21269.55 417.24 43071.05 48038.36 2020-10-29 05:31:04.000 303 21269.53 417.25 43071.06 48038.37 2020-10-29 05:31:05.000 303 21269.52 417.26 43071.05 48038.40 2020-10-29 05:31:06.000 303 21269.52 417.27 43071.08 48038.35 2020-10-29 05:31:07.000 303 21269.50 417.35 43071.06 48038.38 2020-10-29 05:31:08.000 303 21269.52 417.38 43071.02 48038.34 2020-10-29 05:31:09.000 303 21269.48 417.45 43071.01 48038.35 2020-10-29 05:31:10.000 303 21269.47 417.49 43070.99 48038.29 2020-10-29 05:31:11.000 303 21269.50 417.50 43070.97 48038.31 2020-10-29 05:31:12.000 303 21269.50 417.49 43070.96 48038.24 2020-10-29 05:31:13.000 303 21269.54 417.45 43070.97 48038.30 2020-10-29 05:31:14.000 303 21269.56 417.43 43071.00 48038.30 2020-10-29 05:31:15.000 303 21269.56 417.41 43071.02 48038.30 2020-10-29 05:31:16.000 303 21269.59 417.40 43070.99 48038.37 2020-10-29 05:31:17.000 303 21269.58 417.39 43071.01 48038.35 2020-10-29 05:31:18.000 303 21269.63 417.38 43071.03 48038.40 2020-10-29 05:31:19.000 303 21269.65 417.35 43071.06 48038.42 2020-10-29 05:31:20.000 303 21269.67 417.34 43071.08 48038.42 2020-10-29 05:31:21.000 303 21269.68 417.31 43071.12 48038.51 2020-10-29 05:31:22.000 303 21269.69 417.30 43071.13 48038.50 2020-10-29 05:31:23.000 303 21269.70 417.29 43071.14 48038.56 2020-10-29 05:31:24.000 303 21269.72 417.27 43071.20 48038.57 2020-10-29 05:31:25.000 303 21269.74 417.26 43071.23 48038.61 2020-10-29 05:31:26.000 303 21269.76 417.22 43071.27 48038.64 2020-10-29 05:31:27.000 303 21269.75 417.23 43071.28 48038.65 2020-10-29 05:31:28.000 303 21269.75 417.26 43071.30 48038.70 2020-10-29 05:31:29.000 303 21269.70 417.33 43071.31 48038.67 2020-10-29 05:31:30.000 303 21269.72 417.37 43071.27 48038.69 2020-10-29 05:31:31.000 303 21269.75 417.36 43071.26 48038.64 2020-10-29 05:31:32.000 303 21269.74 417.35 43071.27 48038.68 2020-10-29 05:31:33.000 303 21269.74 417.36 43071.25 48038.67 2020-10-29 05:31:34.000 303 21269.77 417.33 43071.30 48038.70 2020-10-29 05:31:35.000 303 21269.79 417.34 43071.33 48038.70 2020-10-29 05:31:36.000 303 21269.83 417.38 43071.32 48038.72 2020-10-29 05:31:37.000 303 21269.82 417.40 43071.31 48038.73 2020-10-29 05:31:38.000 303 21269.81 417.42 43071.34 48038.76 2020-10-29 05:31:39.000 303 21269.81 417.45 43071.33 48038.79 2020-10-29 05:31:40.000 303 21269.85 417.45 43071.32 48038.75 2020-10-29 05:31:41.000 303 21269.86 417.43 43071.37 48038.82 2020-10-29 05:31:42.000 303 21269.85 417.46 43071.42 48038.84 2020-10-29 05:31:43.000 303 21269.86 417.45 43071.41 48038.83 2020-10-29 05:31:44.000 303 21269.84 417.47 43071.40 48038.84 2020-10-29 05:31:45.000 303 21269.83 417.50 43071.39 48038.83 2020-10-29 05:31:46.000 303 21269.84 417.49 43071.41 48038.85 2020-10-29 05:31:47.000 303 21269.85 417.52 43071.40 48038.82 2020-10-29 05:31:48.000 303 21269.85 417.57 43071.39 48038.82 2020-10-29 05:31:49.000 303 21269.84 417.56 43071.36 48038.78 2020-10-29 05:31:50.000 303 21269.83 417.60 43071.37 48038.77 2020-10-29 05:31:51.000 303 21269.82 417.60 43071.34 48038.76 2020-10-29 05:31:52.000 303 21269.80 417.59 43071.32 48038.73 2020-10-29 05:31:53.000 303 21269.80 417.63 43071.34 48038.78 2020-10-29 05:31:54.000 303 21269.80 417.65 43071.33 48038.74 2020-10-29 05:31:55.000 303 21269.78 417.64 43071.29 48038.73 2020-10-29 05:31:56.000 303 21269.78 417.65 43071.30 48038.73 2020-10-29 05:31:57.000 303 21269.77 417.66 43071.26 48038.66 2020-10-29 05:31:58.000 303 21269.74 417.65 43071.26 48038.69 2020-10-29 05:31:59.000 303 21269.73 417.69 43071.24 48038.67 2020-10-29 05:32:00.000 303 21269.70 417.71 43071.24 48038.64 2020-10-29 05:32:01.000 303 21269.71 417.72 43071.24 48038.61 2020-10-29 05:32:02.000 303 21269.68 417.73 43071.22 48038.61 2020-10-29 05:32:03.000 303 21269.71 417.71 43071.24 48038.64 2020-10-29 05:32:04.000 303 21269.70 417.71 43071.23 48038.62 2020-10-29 05:32:05.000 303 21269.69 417.72 43071.24 48038.62 2020-10-29 05:32:06.000 303 21269.69 417.72 43071.23 48038.60 2020-10-29 05:32:07.000 303 21269.70 417.70 43071.24 48038.61 2020-10-29 05:32:08.000 303 21269.73 417.65 43071.25 48038.60 2020-10-29 05:32:09.000 303 21269.71 417.61 43071.25 48038.61 2020-10-29 05:32:10.000 303 21269.71 417.59 43071.27 48038.63 2020-10-29 05:32:11.000 303 21269.69 417.58 43071.26 48038.63 2020-10-29 05:32:12.000 303 21269.70 417.54 43071.30 48038.63 2020-10-29 05:32:13.000 303 21269.66 417.54 43071.27 48038.61 2020-10-29 05:32:14.000 303 21269.63 417.57 43071.27 48038.65 2020-10-29 05:32:15.000 303 21269.61 417.54 43071.25 48038.58 2020-10-29 05:32:16.000 303 21269.58 417.54 43071.21 48038.58 2020-10-29 05:32:17.000 303 21269.58 417.53 43071.20 48038.51 2020-10-29 05:32:18.000 303 21269.54 417.50 43071.20 48038.52 2020-10-29 05:32:19.000 303 21269.49 417.47 43071.19 48038.48 2020-10-29 05:32:20.000 303 21269.46 417.46 43071.20 48038.48 2020-10-29 05:32:21.000 303 21269.44 417.47 43071.15 48038.48 2020-10-29 05:32:22.000 303 21269.41 417.46 43071.22 48038.46 2020-10-29 05:32:23.000 303 21269.42 417.48 43071.22 48038.47 2020-10-29 05:32:24.000 303 21269.42 417.46 43071.21 48038.43 2020-10-29 05:32:25.000 303 21269.37 417.50 43071.21 48038.44 2020-10-29 05:32:26.000 303 21269.37 417.50 43071.20 48038.43 2020-10-29 05:32:27.000 303 21269.39 417.51 43071.18 48038.42 2020-10-29 05:32:28.000 303 21269.42 417.56 43071.22 48038.41 2020-10-29 05:32:29.000 303 21269.45 417.57 43071.25 48038.43 2020-10-29 05:32:30.000 303 21269.51 417.63 43071.24 48038.49 2020-10-29 05:32:31.000 303 21269.54 417.66 43071.25 48038.46 2020-10-29 05:32:32.000 303 21269.59 417.68 43071.26 48038.53 2020-10-29 05:32:33.000 303 21269.59 417.67 43071.30 48038.57 2020-10-29 05:32:34.000 303 21269.63 417.64 43071.32 48038.57 2020-10-29 05:32:35.000 303 21269.65 417.61 43071.31 48038.63 2020-10-29 05:32:36.000 303 21269.70 417.55 43071.31 48038.69 2020-10-29 05:32:37.000 303 21269.73 417.52 43071.31 48038.72 2020-10-29 05:32:38.000 303 21269.71 417.52 43071.32 48038.70 2020-10-29 05:32:39.000 303 21269.69 417.54 43071.35 48038.72 2020-10-29 05:32:40.000 303 21269.72 417.52 43071.35 48038.73 2020-10-29 05:32:41.000 303 21269.74 417.55 43071.35 48038.75 2020-10-29 05:32:42.000 303 21269.75 417.52 43071.36 48038.73 2020-10-29 05:32:43.000 303 21269.79 417.54 43071.33 48038.70 2020-10-29 05:32:44.000 303 21269.79 417.55 43071.30 48038.75 2020-10-29 05:32:45.000 303 21269.78 417.56 43071.29 48038.70 2020-10-29 05:32:46.000 303 21269.79 417.54 43071.33 48038.74 2020-10-29 05:32:47.000 303 21269.80 417.54 43071.32 48038.74 2020-10-29 05:32:48.000 303 21269.84 417.51 43071.32 48038.73 2020-10-29 05:32:49.000 303 21269.90 417.49 43071.34 48038.76 2020-10-29 05:32:50.000 303 21269.94 417.53 43071.37 48038.78 2020-10-29 05:32:51.000 303 21269.95 417.51 43071.38 48038.82 2020-10-29 05:32:52.000 303 21269.97 417.50 43071.38 48038.81 2020-10-29 05:32:53.000 303 21270.02 417.47 43071.38 48038.86 2020-10-29 05:32:54.000 303 21270.05 417.50 43071.39 48038.86 2020-10-29 05:32:55.000 303 21270.08 417.51 43071.38 48038.87 2020-10-29 05:32:56.000 303 21270.08 417.50 43071.36 48038.91 2020-10-29 05:32:57.000 303 21270.16 417.48 43071.38 48038.92 2020-10-29 05:32:58.000 303 21270.21 417.46 43071.38 48038.93 2020-10-29 05:32:59.000 303 21270.23 417.43 43071.38 48038.93 2020-10-29 05:33:00.000 303 21270.26 417.39 43071.41 48039.02 2020-10-29 05:33:01.000 303 21270.28 417.38 43071.46 48039.03 2020-10-29 05:33:02.000 303 21270.30 417.34 43071.46 48039.05 2020-10-29 05:33:03.000 303 21270.27 417.30 43071.46 48039.05 2020-10-29 05:33:04.000 303 21270.31 417.23 43071.50 48039.08 2020-10-29 05:33:05.000 303 21270.32 417.20 43071.51 48039.09 2020-10-29 05:33:06.000 303 21270.32 417.19 43071.52 48039.13 2020-10-29 05:33:07.000 303 21270.32 417.14 43071.55 48039.12 2020-10-29 05:33:08.000 303 21270.28 417.15 43071.54 48039.12 2020-10-29 05:33:09.000 303 21270.24 417.17 43071.54 48039.12 2020-10-29 05:33:10.000 303 21270.22 417.17 43071.53 48039.08 2020-10-29 05:33:11.000 303 21270.14 417.16 43071.54 48039.05 2020-10-29 05:33:12.000 303 21270.09 417.14 43071.53 48039.03 2020-10-29 05:33:13.000 303 21270.04 417.14 43071.52 48039.05 2020-10-29 05:33:14.000 303 21270.01 417.17 43071.54 48038.99 2020-10-29 05:33:15.000 303 21270.01 417.22 43071.51 48039.00 2020-10-29 05:33:16.000 303 21270.00 417.24 43071.53 48038.96 2020-10-29 05:33:17.000 303 21269.94 417.27 43071.50 48038.93 2020-10-29 05:33:18.000 303 21269.91 417.27 43071.48 48038.91 2020-10-29 05:33:19.000 303 21269.89 417.28 43071.43 48038.87 2020-10-29 05:33:20.000 303 21269.88 417.28 43071.41 48038.86 2020-10-29 05:33:21.000 303 21269.85 417.25 43071.45 48038.84 2020-10-29 05:33:22.000 303 21269.88 417.24 43071.46 48038.86 2020-10-29 05:33:23.000 303 21269.86 417.24 43071.50 48038.92 2020-10-29 05:33:24.000 303 21269.86 417.24 43071.49 48038.89 2020-10-29 05:33:25.000 303 21269.88 417.27 43071.48 48038.91 2020-10-29 05:33:26.000 303 21269.87 417.26 43071.48 48038.90 2020-10-29 05:33:27.000 303 21269.83 417.26 43071.52 48038.93 2020-10-29 05:33:28.000 303 21269.85 417.24 43071.51 48038.92 2020-10-29 05:33:29.000 303 21269.85 417.27 43071.52 48038.87 2020-10-29 05:33:30.000 303 21269.88 417.24 43071.54 48038.93 2020-10-29 05:33:31.000 303 21269.92 417.21 43071.54 48038.93 2020-10-29 05:33:32.000 303 21269.92 417.19 43071.56 48038.94 2020-10-29 05:33:33.000 303 21269.88 417.22 43071.56 48038.99 2020-10-29 05:33:34.000 303 21269.87 417.24 43071.51 48038.99 2020-10-29 05:33:35.000 303 21269.89 417.24 43071.54 48038.98 2020-10-29 05:33:36.000 303 21269.91 417.26 43071.53 48038.96 2020-10-29 05:33:37.000 303 21269.92 417.27 43071.54 48038.97 2020-10-29 05:33:38.000 303 21269.92 417.25 43071.52 48038.96 2020-10-29 05:33:39.000 303 21269.95 417.24 43071.54 48038.99 2020-10-29 05:33:40.000 303 21269.96 417.27 43071.55 48038.98 2020-10-29 05:33:41.000 303 21269.97 417.25 43071.61 48039.01 2020-10-29 05:33:42.000 303 21269.98 417.29 43071.56 48039.02 2020-10-29 05:33:43.000 303 21270.02 417.30 43071.53 48039.01 2020-10-29 05:33:44.000 303 21270.06 417.30 43071.57 48039.05 2020-10-29 05:33:45.000 303 21270.08 417.34 43071.55 48039.01 2020-10-29 05:33:46.000 303 21270.12 417.38 43071.54 48039.03 2020-10-29 05:33:47.000 303 21270.17 417.39 43071.50 48039.03 2020-10-29 05:33:48.000 303 21270.17 417.45 43071.49 48039.05 2020-10-29 05:33:49.000 303 21270.19 417.50 43071.47 48039.03 2020-10-29 05:33:50.000 303 21270.22 417.52 43071.45 48039.02 2020-10-29 05:33:51.000 303 21270.23 417.54 43071.41 48039.03 2020-10-29 05:33:52.000 303 21270.26 417.54 43071.41 48039.02 2020-10-29 05:33:53.000 303 21270.27 417.56 43071.37 48038.99 2020-10-29 05:33:54.000 303 21270.26 417.58 43071.34 48038.98 2020-10-29 05:33:55.000 303 21270.25 417.57 43071.35 48038.97 2020-10-29 05:33:56.000 303 21270.25 417.59 43071.33 48038.96 2020-10-29 05:33:57.000 303 21270.29 417.58 43071.32 48038.96 2020-10-29 05:33:58.000 303 21270.32 417.57 43071.32 48038.97 2020-10-29 05:33:59.000 303 21270.31 417.60 43071.30 48038.92 2020-10-29 05:34:00.000 303 21270.34 417.60 43071.28 48038.96 2020-10-29 05:34:01.000 303 21270.35 417.57 43071.29 48038.92 2020-10-29 05:34:02.000 303 21270.32 417.56 43071.29 48038.95 2020-10-29 05:34:03.000 303 21270.33 417.51 43071.34 48038.95 2020-10-29 05:34:04.000 303 21270.33 417.51 43071.34 48038.95 2020-10-29 05:34:05.000 303 21270.30 417.50 43071.31 48038.96 2020-10-29 05:34:06.000 303 21270.36 417.48 43071.30 48038.95 2020-10-29 05:34:07.000 303 21270.32 417.46 43071.33 48038.97 2020-10-29 05:34:08.000 303 21270.26 417.48 43071.35 48038.99 2020-10-29 05:34:09.000 303 21270.22 417.51 43071.32 48038.94 2020-10-29 05:34:10.000 303 21270.19 417.53 43071.31 48038.93 2020-10-29 05:34:11.000 303 21270.15 417.55 43071.32 48038.93 2020-10-29 05:34:12.000 303 21270.14 417.56 43071.31 48038.88 2020-10-29 05:34:13.000 303 21270.09 417.60 43071.29 48038.87 2020-10-29 05:34:14.000 303 21270.08 417.61 43071.28 48038.85 2020-10-29 05:34:15.000 303 21270.07 417.60 43071.29 48038.85 2020-10-29 05:34:16.000 303 21270.08 417.62 43071.33 48038.82 2020-10-29 05:34:17.000 303 21270.07 417.63 43071.33 48038.84 2020-10-29 05:34:18.000 303 21270.08 417.64 43071.30 48038.81 2020-10-29 05:34:19.000 303 21270.06 417.69 43071.27 48038.80 2020-10-29 05:34:20.000 303 21270.03 417.72 43071.26 48038.80 2020-10-29 05:34:21.000 303 21270.03 417.73 43071.25 48038.81 2020-10-29 05:34:22.000 303 21270.05 417.75 43071.26 48038.81 2020-10-29 05:34:23.000 303 21270.04 417.75 43071.25 48038.77 2020-10-29 05:34:24.000 303 21270.01 417.78 43071.26 48038.83 2020-10-29 05:34:25.000 303 21270.03 417.75 43071.22 48038.78 2020-10-29 05:34:26.000 303 21270.01 417.76 43071.22 48038.80 2020-10-29 05:34:27.000 303 21270.02 417.77 43071.23 48038.78 2020-10-29 05:34:28.000 303 21270.02 417.81 43071.24 48038.76 2020-10-29 05:34:29.000 303 21270.04 417.84 43071.24 48038.78 2020-10-29 05:34:30.000 303 21270.07 417.85 43071.24 48038.75 2020-10-29 05:34:31.000 303 21270.04 417.88 43071.23 48038.77 2020-10-29 05:34:32.000 303 21270.05 417.92 43071.22 48038.73 2020-10-29 05:34:33.000 303 21270.10 417.92 43071.24 48038.76 2020-10-29 05:34:34.000 303 21270.09 417.92 43071.22 48038.79 2020-10-29 05:34:35.000 303 21270.12 417.91 43071.19 48038.76 2020-10-29 05:34:36.000 303 21270.14 417.94 43071.20 48038.76 2020-10-29 05:34:37.000 303 21270.17 417.93 43071.23 48038.76 2020-10-29 05:34:38.000 303 21270.20 417.91 43071.26 48038.80 2020-10-29 05:34:39.000 303 21270.19 417.92 43071.21 48038.78 2020-10-29 05:34:40.000 303 21270.24 417.90 43071.20 48038.83 2020-10-29 05:34:41.000 303 21270.20 417.90 43071.21 48038.83 2020-10-29 05:34:42.000 303 21270.24 417.88 43071.19 48038.88 2020-10-29 05:34:43.000 303 21270.27 417.84 43071.24 48038.85 2020-10-29 05:34:44.000 303 21270.28 417.83 43071.27 48038.90 2020-10-29 05:34:45.000 303 21270.27 417.81 43071.30 48038.89 2020-10-29 05:34:46.000 303 21270.28 417.76 43071.28 48038.91 2020-10-29 05:34:47.000 303 21270.27 417.74 43071.30 48038.94 2020-10-29 05:34:48.000 303 21270.31 417.73 43071.34 48038.93 2020-10-29 05:34:49.000 303 21270.32 417.71 43071.33 48038.98 2020-10-29 05:34:50.000 303 21270.30 417.73 43071.34 48038.96 2020-10-29 05:34:51.000 303 21270.25 417.72 43071.34 48038.96 2020-10-29 05:34:52.000 303 21270.24 417.74 43071.37 48038.96 2020-10-29 05:34:53.000 303 21270.23 417.75 43071.35 48038.95 2020-10-29 05:34:54.000 303 21270.25 417.75 43071.33 48038.95 2020-10-29 05:34:55.000 303 21270.26 417.82 43071.33 48038.94 2020-10-29 05:34:56.000 303 21270.26 417.83 43071.31 48038.98 2020-10-29 05:34:57.000 303 21270.26 417.81 43071.32 48038.94 2020-10-29 05:34:58.000 303 21270.30 417.84 43071.34 48038.97 2020-10-29 05:34:59.000 303 21270.33 417.85 43071.35 48038.97 2020-10-29 05:35:00.000 303 21270.36 417.83 43071.37 48039.01 2020-10-29 05:35:01.000 303 21270.37 417.85 43071.36 48039.03 2020-10-29 05:35:02.000 303 21270.40 417.81 43071.41 48039.02 2020-10-29 05:35:03.000 303 21270.42 417.81 43071.47 48039.03 2020-10-29 05:35:04.000 303 21270.43 417.82 43071.46 48039.07 2020-10-29 05:35:05.000 303 21270.43 417.80 43071.44 48039.07 2020-10-29 05:35:06.000 303 21270.38 417.79 43071.43 48039.07 2020-10-29 05:35:07.000 303 21270.33 417.78 43071.42 48039.05 2020-10-29 05:35:08.000 303 21270.31 417.72 43071.42 48039.04 2020-10-29 05:35:09.000 303 21270.28 417.72 43071.44 48038.99 2020-10-29 05:35:10.000 303 21270.26 417.74 43071.42 48039.05 2020-10-29 05:35:11.000 303 21270.24 417.76 43071.39 48039.00 2020-10-29 05:35:12.000 303 21270.23 417.75 43071.41 48039.01 2020-10-29 05:35:13.000 303 21270.21 417.75 43071.43 48038.97 2020-10-29 05:35:14.000 303 21270.23 417.75 43071.41 48038.97 2020-10-29 05:35:15.000 303 21270.22 417.79 43071.37 48038.97 2020-10-29 05:35:16.000 303 21270.22 417.81 43071.37 48038.98 2020-10-29 05:35:17.000 303 21270.23 417.85 43071.38 48038.95 2020-10-29 05:35:18.000 303 21270.23 417.89 43071.33 48038.95 2020-10-29 05:35:19.000 303 21270.21 417.91 43071.32 48038.90 2020-10-29 05:35:20.000 303 21270.22 417.94 43071.30 48038.90 2020-10-29 05:35:21.000 303 21270.24 417.97 43071.28 48038.90 2020-10-29 05:35:22.000 303 21270.24 417.98 43071.30 48038.86 2020-10-29 05:35:23.000 303 21270.24 417.99 43071.28 48038.86 2020-10-29 05:35:24.000 303 21270.24 418.02 43071.28 48038.88 2020-10-29 05:35:25.000 303 21270.26 418.02 43071.25 48038.87 2020-10-29 05:35:26.000 303 21270.27 418.01 43071.25 48038.89 2020-10-29 05:35:27.000 303 21270.28 418.01 43071.24 48038.88 2020-10-29 05:35:28.000 303 21270.33 417.99 43071.29 48038.92 2020-10-29 05:35:29.000 303 21270.34 417.94 43071.30 48038.88 2020-10-29 05:35:30.000 303 21270.34 417.95 43071.31 48038.97 2020-10-29 05:35:31.000 303 21270.35 417.92 43071.36 48038.96 2020-10-29 05:35:32.000 303 21270.34 417.94 43071.43 48039.01 2020-10-29 05:35:33.000 303 21270.30 417.97 43071.42 48039.03 2020-10-29 05:35:34.000 303 21270.28 417.99 43071.42 48039.00 2020-10-29 05:35:35.000 303 21270.28 417.98 43071.41 48039.01 2020-10-29 05:35:36.000 303 21270.23 418.02 43071.40 48038.94 2020-10-29 05:35:37.000 303 21270.18 418.04 43071.37 48038.95 2020-10-29 05:35:38.000 303 21270.16 418.03 43071.40 48038.93 2020-10-29 05:35:39.000 303 21270.13 418.02 43071.43 48038.90 2020-10-29 05:35:40.000 303 21270.14 418.00 43071.40 48038.95 2020-10-29 05:35:41.000 303 21270.14 417.98 43071.39 48038.90 2020-10-29 05:35:42.000 303 21270.14 417.97 43071.39 48038.91 2020-10-29 05:35:43.000 303 21270.15 417.94 43071.39 48038.93 2020-10-29 05:35:44.000 303 21270.17 417.91 43071.41 48038.96 2020-10-29 05:35:45.000 303 21270.18 417.89 43071.43 48038.97 2020-10-29 05:35:46.000 303 21270.24 417.87 43071.45 48039.01 2020-10-29 05:35:47.000 303 21270.25 417.84 43071.47 48039.02 2020-10-29 05:35:48.000 303 21270.27 417.79 43071.47 48039.01 2020-10-29 05:35:49.000 303 21270.25 417.75 43071.51 48039.09 2020-10-29 05:35:50.000 303 21270.28 417.67 43071.56 48039.09 2020-10-29 05:35:51.000 303 21270.34 417.64 43071.59 48039.15 2020-10-29 05:35:52.000 303 21270.36 417.59 43071.62 48039.21 2020-10-29 05:35:53.000 303 21270.37 417.55 43071.63 48039.23 2020-10-29 05:35:54.000 303 21270.37 417.51 43071.67 48039.29 2020-10-29 05:35:55.000 303 21270.40 417.46 43071.72 48039.28 2020-10-29 05:35:56.000 303 21270.38 417.42 43071.77 48039.35 2020-10-29 05:35:57.000 303 21270.39 417.40 43071.75 48039.39 2020-10-29 05:35:58.000 303 21270.39 417.36 43071.78 48039.43 2020-10-29 05:35:59.000 303 21270.40 417.29 43071.86 48039.43 2020-10-29 05:36:00.000 303 21270.45 417.25 43071.94 48039.49 2020-10-29 05:36:01.000 303 21270.48 417.21 43071.95 48039.53 2020-10-29 05:36:02.000 303 21270.51 417.19 43071.96 48039.56 2020-10-29 05:36:03.000 303 21270.50 417.17 43072.00 48039.58 2020-10-29 05:36:04.000 303 21270.51 417.14 43072.04 48039.62 2020-10-29 05:36:05.000 303 21270.56 417.10 43072.06 48039.66 2020-10-29 05:36:06.000 303 21270.59 417.08 43072.04 48039.69 2020-10-29 05:36:07.000 303 21270.56 417.10 43072.07 48039.69 2020-10-29 05:36:08.000 303 21270.56 417.08 43072.09 48039.71 2020-10-29 05:36:09.000 303 21270.56 417.08 43072.10 48039.71 2020-10-29 05:36:10.000 303 21270.58 417.06 43072.07 48039.76 2020-10-29 05:36:11.000 303 21270.59 417.03 43072.07 48039.72 2020-10-29 05:36:12.000 303 21270.65 416.96 43072.07 48039.74 2020-10-29 05:36:13.000 303 21270.67 416.90 43072.10 48039.78 2020-10-29 05:36:14.000 303 21270.73 416.79 43072.17 48039.79 2020-10-29 05:36:15.000 303 21270.81 416.73 43072.19 48039.85 2020-10-29 05:36:16.000 303 21270.86 416.71 43072.22 48039.92 2020-10-29 05:36:17.000 303 21270.88 416.70 43072.18 48039.94 2020-10-29 05:36:18.000 303 21270.88 416.67 43072.16 48039.99 2020-10-29 05:36:19.000 303 21270.89 416.66 43072.19 48039.97 2020-10-29 05:36:20.000 303 21270.86 416.64 43072.21 48040.00 2020-10-29 05:36:21.000 303 21270.86 416.62 43072.21 48039.96 2020-10-29 05:36:22.000 303 21270.81 416.66 43072.17 48039.96 2020-10-29 05:36:23.000 303 21270.74 416.77 43072.10 48039.93 2020-10-29 05:36:24.000 303 21270.73 416.82 43072.06 48039.83 2020-10-29 05:36:25.000 303 21270.68 416.83 43072.02 48039.77 2020-10-29 05:36:26.000 303 21270.62 416.85 43071.94 48039.70 2020-10-29 05:36:27.000 303 21270.58 416.88 43071.90 48039.68 2020-10-29 05:36:28.000 303 21270.54 416.86 43071.86 48039.60 2020-10-29 05:36:29.000 303 21270.53 416.87 43071.84 48039.56 2020-10-29 05:36:30.000 303 21270.53 416.87 43071.82 48039.51 2020-10-29 05:36:31.000 303 21270.50 416.87 43071.78 48039.51 2020-10-29 05:36:32.000 303 21270.49 416.87 43071.79 48039.48 2020-10-29 05:36:33.000 303 21270.44 416.87 43071.78 48039.45 2020-10-29 05:36:34.000 303 21270.43 416.88 43071.78 48039.44 2020-10-29 05:36:35.000 303 21270.42 416.88 43071.77 48039.43 2020-10-29 05:36:36.000 303 21270.47 416.87 43071.77 48039.38 2020-10-29 05:36:37.000 303 21270.45 416.86 43071.75 48039.39 2020-10-29 05:36:38.000 303 21270.51 416.79 43071.77 48039.41 2020-10-29 05:36:39.000 303 21270.50 416.76 43071.79 48039.42 2020-10-29 05:36:40.000 303 21270.47 416.75 43071.81 48039.40 2020-10-29 05:36:41.000 303 21270.47 416.79 43071.79 48039.46 2020-10-29 05:36:42.000 303 21270.46 416.82 43071.77 48039.43 2020-10-29 05:36:43.000 303 21270.41 416.85 43071.74 48039.38 2020-10-29 05:36:44.000 303 21270.40 416.87 43071.72 48039.37 2020-10-29 05:36:45.000 303 21270.40 416.90 43071.70 48039.31 2020-10-29 05:36:46.000 303 21270.39 416.98 43071.63 48039.31 2020-10-29 05:36:47.000 303 21270.34 417.03 43071.60 48039.24 2020-10-29 05:36:48.000 303 21270.31 417.07 43071.51 48039.23 2020-10-29 05:36:49.000 303 21270.31 417.09 43071.49 48039.13 2020-10-29 05:36:50.000 303 21270.28 417.10 43071.46 48039.10 2020-10-29 05:36:51.000 303 21270.28 417.08 43071.45 48039.06 2020-10-29 05:36:52.000 303 21270.25 417.08 43071.41 48039.03 2020-10-29 05:36:53.000 303 21270.20 417.10 43071.40 48039.04 2020-10-29 05:36:54.000 303 21270.19 417.08 43071.37 48038.98 2020-10-29 05:36:55.000 303 21270.20 417.04 43071.39 48039.00 2020-10-29 05:36:56.000 303 21270.16 417.08 43071.40 48038.97 2020-10-29 05:36:57.000 303 21270.11 417.08 43071.39 48038.97 2020-10-29 05:36:58.000 303 21270.10 417.10 43071.39 48038.96 2020-10-29 05:36:59.000 303 21270.05 417.14 43071.38 48038.89 2020-10-29 05:37:00.000 303 21270.00 417.14 43071.37 48038.93 2020-10-29 05:37:01.000 303 21269.94 417.17 43071.35 48038.86 2020-10-29 05:37:02.000 303 21269.89 417.24 43071.34 48038.86 2020-10-29 05:37:03.000 303 21269.87 417.26 43071.31 48038.78 2020-10-29 05:37:04.000 303 21269.81 417.29 43071.26 48038.73 2020-10-29 05:37:05.000 303 21269.77 417.27 43071.25 48038.72 2020-10-29 05:37:06.000 303 21269.82 417.23 43071.20 48038.68 2020-10-29 05:37:07.000 303 21269.85 417.19 43071.24 48038.66 2020-10-29 05:37:08.000 303 21269.86 417.12 43071.30 48038.70 2020-10-29 05:37:09.000 303 21269.83 417.14 43071.32 48038.72 2020-10-29 05:37:10.000 303 21269.83 417.14 43071.34 48038.75 2020-10-29 05:37:11.000 303 21269.84 417.08 43071.38 48038.78 2020-10-29 05:37:12.000 303 21269.88 417.04 43071.43 48038.80 2020-10-29 05:37:13.000 303 21269.84 417.00 43071.48 48038.86 2020-10-29 05:37:14.000 303 21269.87 416.93 43071.51 48038.84 2020-10-29 05:37:15.000 303 21269.88 416.92 43071.53 48038.94 2020-10-29 05:37:16.000 303 21269.85 416.95 43071.54 48038.93 2020-10-29 05:37:17.000 303 21269.86 416.92 43071.57 48038.97 2020-10-29 05:37:18.000 303 21269.81 416.93 43071.57 48038.98 2020-10-29 05:37:19.000 303 21269.84 416.90 43071.59 48038.96 2020-10-29 05:37:20.000 303 21269.83 416.91 43071.58 48038.99 2020-10-29 05:37:21.000 303 21269.82 416.90 43071.60 48038.98 2020-10-29 05:37:22.000 303 21269.82 416.85 43071.63 48039.00 2020-10-29 05:37:23.000 303 21269.79 416.85 43071.61 48038.99 2020-10-29 05:37:24.000 303 21269.75 416.87 43071.63 48039.03 2020-10-29 05:37:25.000 303 21269.74 416.88 43071.67 48038.97 2020-10-29 05:37:26.000 303 21269.77 416.85 43071.67 48038.99 2020-10-29 05:37:27.000 303 21269.75 416.81 43071.68 48039.00 2020-10-29 05:37:28.000 303 21269.73 416.78 43071.70 48038.98 2020-10-29 05:37:29.000 303 21269.70 416.80 43071.69 48039.02 2020-10-29 05:37:30.000 303 21269.65 416.82 43071.69 48038.99 2020-10-29 05:37:31.000 303 21269.66 416.82 43071.69 48038.98 2020-10-29 05:37:32.000 303 21269.66 416.80 43071.69 48038.98 2020-10-29 05:37:33.000 303 21269.63 416.79 43071.70 48038.98 2020-10-29 05:37:34.000 303 21269.64 416.77 43071.69 48038.97 2020-10-29 05:37:35.000 303 21269.63 416.79 43071.68 48039.01 2020-10-29 05:37:36.000 303 21269.59 416.88 43071.70 48038.98 2020-10-29 05:37:37.000 303 21269.52 416.98 43071.66 48038.94 2020-10-29 05:37:38.000 303 21269.48 417.03 43071.64 48038.90 2020-10-29 05:37:39.000 303 21269.50 417.00 43071.61 48038.88 2020-10-29 05:37:40.000 303 21269.51 416.99 43071.63 48038.86 2020-10-29 05:37:41.000 303 21269.52 416.97 43071.65 48038.89 2020-10-29 05:37:42.000 303 21269.52 416.98 43071.66 48038.90 2020-10-29 05:37:43.000 303 21269.54 417.02 43071.71 48038.89 2020-10-29 05:37:44.000 303 21269.57 417.05 43071.69 48038.93 2020-10-29 05:37:45.000 303 21269.60 417.07 43071.71 48038.89 2020-10-29 05:37:46.000 303 21269.57 417.09 43071.71 48038.97 2020-10-29 05:37:47.000 303 21269.59 417.10 43071.69 48038.94 2020-10-29 05:37:48.000 303 21269.54 417.14 43071.67 48038.94 2020-10-29 05:37:49.000 303 21269.54 417.16 43071.68 48038.97 2020-10-29 05:37:50.000 303 21269.55 417.18 43071.68 48038.92 2020-10-29 05:37:51.000 303 21269.54 417.20 43071.68 48038.94 2020-10-29 05:37:52.000 303 21269.49 417.28 43071.66 48038.92 2020-10-29 05:37:53.000 303 21269.45 417.39 43071.60 48038.89 2020-10-29 05:37:54.000 303 21269.43 417.45 43071.54 48038.85 2020-10-29 05:37:55.000 303 21269.42 417.50 43071.51 48038.76 2020-10-29 05:37:56.000 303 21269.42 417.52 43071.46 48038.70 2020-10-29 05:37:57.000 303 21269.40 417.54 43071.42 48038.67 2020-10-29 05:37:58.000 303 21269.41 417.56 43071.43 48038.64 2020-10-29 05:37:59.000 303 21269.45 417.56 43071.42 48038.64 2020-10-29 05:38:00.000 303 21269.46 417.59 43071.40 48038.61 2020-10-29 05:38:01.000 303 21269.44 417.62 43071.39 48038.64 2020-10-29 05:38:02.000 303 21269.46 417.58 43071.39 48038.63 2020-10-29 05:38:03.000 303 21269.48 417.59 43071.38 48038.60 2020-10-29 05:38:04.000 303 21269.53 417.53 43071.41 48038.61 2020-10-29 05:38:05.000 303 21269.57 417.49 43071.43 48038.67 2020-10-29 05:38:06.000 303 21269.60 417.45 43071.46 48038.71 2020-10-29 05:38:07.000 303 21269.59 417.46 43071.49 48038.73 2020-10-29 05:38:08.000 303 21269.59 417.47 43071.50 48038.75 2020-10-29 05:38:09.000 303 21269.59 417.48 43071.49 48038.75 2020-10-29 05:38:10.000 303 21269.62 417.51 43071.49 48038.78 2020-10-29 05:38:11.000 303 21269.67 417.51 43071.48 48038.75 2020-10-29 05:38:12.000 303 21269.70 417.54 43071.46 48038.76 2020-10-29 05:38:13.000 303 21269.70 417.59 43071.41 48038.77 2020-10-29 05:38:14.000 303 21269.63 417.65 43071.34 48038.76 2020-10-29 05:38:15.000 303 21269.59 417.73 43071.31 48038.68 2020-10-29 05:38:16.000 303 21269.56 417.78 43071.23 48038.59 2020-10-29 05:38:17.000 303 21269.55 417.82 43071.19 48038.52 2020-10-29 05:38:18.000 303 21269.51 417.85 43071.12 48038.43 2020-10-29 05:38:19.000 303 21269.47 417.92 43071.03 48038.41 2020-10-29 05:38:20.000 303 21269.38 418.09 43070.93 48038.30 2020-10-29 05:38:21.000 303 21269.30 418.27 43070.80 48038.18 2020-10-29 05:38:22.000 303 21269.26 418.38 43070.66 48038.02 2020-10-29 05:38:23.000 303 21269.27 418.38 43070.57 48037.91 2020-10-29 05:38:24.000 303 21269.29 418.35 43070.51 48037.80 2020-10-29 05:38:25.000 303 21269.29 418.33 43070.47 48037.77 2020-10-29 05:38:26.000 303 21269.28 418.29 43070.45 48037.72 2020-10-29 05:38:27.000 303 21269.30 418.28 43070.41 48037.71 2020-10-29 05:38:28.000 303 21269.36 418.24 43070.41 48037.68 2020-10-29 05:38:29.000 303 21269.43 418.18 43070.44 48037.72 2020-10-29 05:38:30.000 303 21269.46 418.08 43070.45 48037.75 2020-10-29 05:38:31.000 303 21269.49 418.00 43070.51 48037.77 2020-10-29 05:38:32.000 303 21269.53 417.93 43070.54 48037.82 2020-10-29 05:38:33.000 303 21269.51 417.86 43070.64 48037.93 2020-10-29 05:38:34.000 303 21269.52 417.83 43070.69 48037.99 2020-10-29 05:38:35.000 303 21269.54 417.76 43070.72 48038.02 2020-10-29 05:38:36.000 303 21269.58 417.68 43070.78 48038.07 2020-10-29 05:38:37.000 303 21269.59 417.65 43070.83 48038.14 2020-10-29 05:38:38.000 303 21269.55 417.63 43070.87 48038.17 2020-10-29 05:38:39.000 303 21269.56 417.63 43070.88 48038.21 2020-10-29 05:38:40.000 303 21269.58 417.66 43070.89 48038.23 2020-10-29 05:38:41.000 303 21269.58 417.64 43070.92 48038.23 2020-10-29 05:38:42.000 303 21269.55 417.62 43070.89 48038.25 2020-10-29 05:38:43.000 303 21269.58 417.61 43070.92 48038.27 2020-10-29 05:38:44.000 303 21269.60 417.60 43070.96 48038.30 2020-10-29 05:38:45.000 303 21269.58 417.57 43070.95 48038.31 2020-10-29 05:38:46.000 303 21269.60 417.60 43070.99 48038.31 2020-10-29 05:38:47.000 303 21269.60 417.62 43070.99 48038.33 2020-10-29 05:38:48.000 303 21269.62 417.61 43070.98 48038.33 2020-10-29 05:38:49.000 303 21269.62 417.59 43071.01 48038.32 2020-10-29 05:38:50.000 303 21269.64 417.58 43071.03 48038.39 2020-10-29 05:38:51.000 303 21269.57 417.56 43071.08 48038.38 2020-10-29 05:38:52.000 303 21269.52 417.54 43071.08 48038.41 2020-10-29 05:38:53.000 303 21269.51 417.52 43071.11 48038.38 2020-10-29 05:38:54.000 303 21269.50 417.50 43071.09 48038.38 2020-10-29 05:38:55.000 303 21269.46 417.46 43071.11 48038.38 2020-10-29 05:38:56.000 303 21269.44 417.45 43071.13 48038.40 2020-10-29 05:38:57.000 303 21269.44 417.41 43071.17 48038.41 2020-10-29 05:38:58.000 303 21269.39 417.40 43071.18 48038.39 2020-10-29 05:38:59.000 303 21269.37 417.40 43071.19 48038.41 2020-10-29 05:39:00.000 303 21269.38 417.38 43071.21 48038.39 2020-10-29 05:39:01.000 303 21269.36 417.40 43071.17 48038.44 2020-10-29 05:39:02.000 303 21269.37 417.36 43071.21 48038.44 2020-10-29 05:39:03.000 303 21269.38 417.27 43071.25 48038.46 2020-10-29 05:39:04.000 303 21269.35 417.24 43071.28 48038.48 2020-10-29 05:39:05.000 303 21269.37 417.23 43071.29 48038.50 2020-10-29 05:39:06.000 303 21269.34 417.20 43071.32 48038.53 2020-10-29 05:39:07.000 303 21269.33 417.20 43071.36 48038.54 2020-10-29 05:39:08.000 303 21269.31 417.22 43071.38 48038.54 2020-10-29 05:39:09.000 303 21269.35 417.22 43071.36 48038.55 2020-10-29 05:39:10.000 303 21269.34 417.19 43071.38 48038.55 2020-10-29 05:39:11.000 303 21269.29 417.18 43071.38 48038.54 2020-10-29 05:39:12.000 303 21269.29 417.14 43071.39 48038.54 2020-10-29 05:39:13.000 303 21269.24 417.14 43071.38 48038.52 2020-10-29 05:39:14.000 303 21269.21 417.16 43071.36 48038.50 2020-10-29 05:39:15.000 303 21269.16 417.15 43071.35 48038.49 2020-10-29 05:39:16.000 303 21269.11 417.15 43071.32 48038.43 2020-10-29 05:39:17.000 303 21269.12 417.17 43071.31 48038.45 2020-10-29 05:39:18.000 303 21269.12 417.13 43071.30 48038.40 2020-10-29 05:39:19.000 303 21269.10 417.08 43071.34 48038.39 2020-10-29 05:39:20.000 303 21269.15 417.02 43071.34 48038.40 2020-10-29 05:39:21.000 303 21269.14 416.98 43071.36 48038.46 2020-10-29 05:39:22.000 303 21269.16 416.96 43071.40 48038.50 2020-10-29 05:39:23.000 303 21269.14 416.96 43071.44 48038.51 2020-10-29 05:39:24.000 303 21269.20 416.93 43071.43 48038.54 2020-10-29 05:39:25.000 303 21269.20 416.92 43071.46 48038.52 2020-10-29 05:39:26.000 303 21269.22 416.90 43071.45 48038.59 2020-10-29 05:39:27.000 303 21269.25 416.90 43071.49 48038.58 2020-10-29 05:39:28.000 303 21269.20 416.94 43071.48 48038.57 2020-10-29 05:39:29.000 303 21269.22 416.96 43071.45 48038.56 2020-10-29 05:39:30.000 303 21269.24 416.94 43071.45 48038.55 2020-10-29 05:39:31.000 303 21269.27 416.95 43071.42 48038.57 2020-10-29 05:39:32.000 303 21269.25 417.00 43071.39 48038.52 2020-10-29 05:39:33.000 303 21269.21 417.06 43071.35 48038.50 2020-10-29 05:39:34.000 303 21269.24 417.06 43071.33 48038.48 2020-10-29 05:39:35.000 303 21269.24 417.07 43071.33 48038.45 2020-10-29 05:39:36.000 303 21269.22 417.08 43071.30 48038.41 2020-10-29 05:39:37.000 303 21269.17 417.08 43071.27 48038.37 2020-10-29 05:39:38.000 303 21269.17 417.07 43071.25 48038.38 2020-10-29 05:39:39.000 303 21269.18 417.04 43071.22 48038.38 2020-10-29 05:39:40.000 303 21269.19 417.05 43071.21 48038.36 2020-10-29 05:39:41.000 303 21269.18 417.05 43071.22 48038.35 2020-10-29 05:39:42.000 303 21269.18 417.06 43071.21 48038.37 2020-10-29 05:39:43.000 303 21269.13 417.07 43071.20 48038.35 2020-10-29 05:39:44.000 303 21269.10 417.08 43071.21 48038.36 2020-10-29 05:39:45.000 303 21269.11 417.09 43071.23 48038.34 2020-10-29 05:39:46.000 303 21269.08 417.13 43071.23 48038.31 2020-10-29 05:39:47.000 303 21269.05 417.15 43071.18 48038.33 2020-10-29 05:39:48.000 303 21269.03 417.20 43071.16 48038.26 2020-10-29 05:39:49.000 303 21269.01 417.26 43071.14 48038.28 2020-10-29 05:39:50.000 303 21268.99 417.31 43071.14 48038.20 2020-10-29 05:39:51.000 303 21268.97 417.37 43071.09 48038.20 2020-10-29 05:39:52.000 303 21268.97 417.37 43071.04 48038.13 2020-10-29 05:39:53.000 303 21268.92 417.40 43071.05 48038.12 2020-10-29 05:39:54.000 303 21268.91 417.44 43071.00 48038.04 2020-10-29 05:39:55.000 303 21268.91 417.47 43070.98 48038.03 2020-10-29 05:39:56.000 303 21268.86 417.49 43070.97 48038.01 2020-10-29 05:39:57.000 303 21268.80 417.57 43070.95 48037.98 2020-10-29 05:39:58.000 303 21268.76 417.64 43070.92 48037.91 2020-10-29 05:39:59.000 303 21268.78 417.61 43070.89 48037.87 2020-10-29 05:40:00.000 303 21268.77 417.53 43070.91 48037.85 2020-10-29 05:40:01.000 303 21268.77 417.46 43070.93 48037.84 2020-10-29 05:40:02.000 303 21268.79 417.44 43070.96 48037.89 2020-10-29 05:40:03.000 303 21268.76 417.41 43070.98 48037.91 2020-10-29 05:40:04.000 303 21268.74 417.39 43070.99 48037.94 2020-10-29 05:40:05.000 303 21268.71 417.37 43071.02 48037.94 2020-10-29 05:40:06.000 303 21268.72 417.37 43071.02 48037.94 2020-10-29 05:40:07.000 303 21268.74 417.37 43071.00 48037.95 2020-10-29 05:40:08.000 303 21268.75 417.35 43071.05 48037.97 2020-10-29 05:40:09.000 303 21268.74 417.32 43071.05 48037.99 2020-10-29 05:40:10.000 303 21268.70 417.28 43071.09 48037.98 2020-10-29 05:40:11.000 303 21268.71 417.25 43071.11 48038.03 2020-10-29 05:40:12.000 303 21268.73 417.19 43071.16 48038.05 2020-10-29 05:40:13.000 303 21268.78 417.13 43071.16 48038.05 2020-10-29 05:40:14.000 303 21268.77 417.10 43071.20 48038.09 2020-10-29 05:40:15.000 303 21268.78 417.10 43071.22 48038.15 2020-10-29 05:40:16.000 303 21268.79 417.12 43071.20 48038.18 2020-10-29 05:40:17.000 303 21268.81 417.12 43071.22 48038.17 2020-10-29 05:40:18.000 303 21268.80 417.09 43071.26 48038.18 2020-10-29 05:40:19.000 303 21268.83 417.07 43071.28 48038.20 2020-10-29 05:40:20.000 303 21268.88 417.05 43071.28 48038.25 2020-10-29 05:40:21.000 303 21268.90 417.02 43071.32 48038.28 2020-10-29 05:40:22.000 303 21268.95 416.99 43071.34 48038.31 2020-10-29 05:40:23.000 303 21268.99 416.97 43071.37 48038.33 2020-10-29 05:40:24.000 303 21269.00 416.94 43071.40 48038.40 2020-10-29 05:40:25.000 303 21269.01 416.92 43071.44 48038.42 2020-10-29 05:40:26.000 303 21269.01 416.87 43071.48 48038.46 2020-10-29 05:40:27.000 303 21268.98 416.89 43071.52 48038.51 2020-10-29 05:40:28.000 303 21268.99 416.89 43071.56 48038.52 2020-10-29 05:40:29.000 303 21269.00 416.90 43071.57 48038.56 2020-10-29 05:40:30.000 303 21268.99 416.92 43071.62 48038.56 2020-10-29 05:40:31.000 303 21269.01 416.96 43071.60 48038.60 2020-10-29 05:40:32.000 303 21269.03 417.00 43071.62 48038.57 2020-10-29 05:40:33.000 303 21269.01 417.03 43071.63 48038.62 2020-10-29 05:40:34.000 303 21269.03 417.03 43071.63 48038.60 2020-10-29 05:40:35.000 303 21269.01 417.02 43071.62 48038.58 2020-10-29 05:40:36.000 303 21269.02 417.03 43071.63 48038.62 2020-10-29 05:40:37.000 303 21268.99 417.06 43071.64 48038.62 2020-10-29 05:40:38.000 303 21268.97 417.08 43071.62 48038.63 2020-10-29 05:40:39.000 303 21268.94 417.09 43071.64 48038.61 2020-10-29 05:40:40.000 303 21268.94 417.08 43071.62 48038.59 2020-10-29 05:40:41.000 303 21268.90 417.09 43071.63 48038.63 2020-10-29 05:40:42.000 303 21268.85 417.12 43071.63 48038.58 2020-10-29 05:40:43.000 303 21268.85 417.10 43071.64 48038.55 2020-10-29 05:40:44.000 303 21268.85 417.11 43071.67 48038.53 2020-10-29 05:40:45.000 303 21268.87 417.12 43071.63 48038.55 2020-10-29 05:40:46.000 303 21268.85 417.14 43071.62 48038.53 2020-10-29 05:40:47.000 303 21268.84 417.17 43071.59 48038.51 2020-10-29 05:40:48.000 303 21268.83 417.20 43071.58 48038.48 2020-10-29 05:40:49.000 303 21268.79 417.20 43071.57 48038.50 2020-10-29 05:40:50.000 303 21268.78 417.20 43071.57 48038.48 2020-10-29 05:40:51.000 303 21268.76 417.20 43071.56 48038.46 2020-10-29 05:40:52.000 303 21268.80 417.21 43071.55 48038.48 2020-10-29 05:40:53.000 303 21268.75 417.23 43071.53 48038.42 2020-10-29 05:40:54.000 303 21268.75 417.22 43071.54 48038.43 2020-10-29 05:40:55.000 303 21268.73 417.21 43071.54 48038.44 2020-10-29 05:40:56.000 303 21268.70 417.24 43071.57 48038.42 2020-10-29 05:40:57.000 303 21268.70 417.27 43071.56 48038.39 2020-10-29 05:40:58.000 303 21268.67 417.26 43071.55 48038.41 2020-10-29 05:40:59.000 303 21268.65 417.30 43071.53 48038.40 2020-10-29 05:41:00.000 303 21268.62 417.29 43071.52 48038.39 2020-10-29 05:41:01.000 303 21268.62 417.28 43071.54 48038.39 2020-10-29 05:41:02.000 303 21268.62 417.29 43071.54 48038.36 2020-10-29 05:41:03.000 303 21268.61 417.29 43071.50 48038.37 2020-10-29 05:41:04.000 303 21268.57 417.33 43071.48 48038.35 2020-10-29 05:41:05.000 303 21268.60 417.33 43071.45 48038.32 2020-10-29 05:41:06.000 303 21268.64 417.32 43071.46 48038.32 2020-10-29 05:41:07.000 303 21268.65 417.33 43071.44 48038.33 2020-10-29 05:41:08.000 303 21268.67 417.34 43071.45 48038.32 2020-10-29 05:41:09.000 303 21268.67 417.32 43071.46 48038.33 2020-10-29 05:41:10.000 303 21268.69 417.30 43071.43 48038.32 2020-10-29 05:41:11.000 303 21268.71 417.29 43071.43 48038.32 2020-10-29 05:41:12.000 303 21268.75 417.28 43071.42 48038.36 2020-10-29 05:41:13.000 303 21268.75 417.27 43071.45 48038.37 2020-10-29 05:41:14.000 303 21268.76 417.25 43071.47 48038.38 2020-10-29 05:41:15.000 303 21268.78 417.22 43071.46 48038.40 2020-10-29 05:41:16.000 303 21268.79 417.19 43071.47 48038.37 2020-10-29 05:41:17.000 303 21268.82 417.11 43071.53 48038.44 2020-10-29 05:41:18.000 303 21268.84 417.08 43071.55 48038.44 2020-10-29 05:41:19.000 303 21268.79 417.09 43071.57 48038.47 2020-10-29 05:41:20.000 303 21268.79 417.10 43071.62 48038.54 2020-10-29 05:41:21.000 303 21268.79 417.10 43071.61 48038.51 2020-10-29 05:41:22.000 303 21268.77 417.09 43071.62 48038.52 2020-10-29 05:41:23.000 303 21268.79 417.07 43071.62 48038.54 2020-10-29 05:41:24.000 303 21268.77 417.05 43071.64 48038.53 2020-10-29 05:41:25.000 303 21268.75 417.08 43071.70 48038.56 2020-10-29 05:41:26.000 303 21268.71 417.12 43071.74 48038.56 2020-10-29 05:41:27.000 303 21268.71 417.15 43071.73 48038.56 2020-10-29 05:41:28.000 303 21268.64 417.20 43071.66 48038.55 2020-10-29 05:41:29.000 303 21268.61 417.22 43071.62 48038.49 2020-10-29 05:41:30.000 303 21268.62 417.23 43071.57 48038.45 2020-10-29 05:41:31.000 303 21268.62 417.26 43071.54 48038.40 2020-10-29 05:41:32.000 303 21268.62 417.27 43071.53 48038.37 2020-10-29 05:41:33.000 303 21268.63 417.26 43071.49 48038.36 2020-10-29 05:41:34.000 303 21268.64 417.24 43071.49 48038.35 2020-10-29 05:41:35.000 303 21268.65 417.16 43071.51 48038.36 2020-10-29 05:41:36.000 303 21268.66 417.14 43071.49 48038.37 2020-10-29 05:41:37.000 303 21268.65 417.15 43071.50 48038.38 2020-10-29 05:41:38.000 303 21268.64 417.17 43071.46 48038.36 2020-10-29 05:41:39.000 303 21268.61 417.25 43071.44 48038.31 2020-10-29 05:41:40.000 303 21268.59 417.23 43071.42 48038.29 2020-10-29 05:41:41.000 303 21268.55 417.21 43071.39 48038.24 2020-10-29 05:41:42.000 303 21268.58 417.18 43071.41 48038.20 2020-10-29 05:41:43.000 303 21268.58 417.14 43071.38 48038.19 2020-10-29 05:41:44.000 303 21268.54 417.16 43071.37 48038.19 2020-10-29 05:41:45.000 303 21268.53 417.14 43071.37 48038.16 2020-10-29 05:41:46.000 303 21268.53 417.16 43071.36 48038.18 2020-10-29 05:41:47.000 303 21268.53 417.20 43071.33 48038.15 2020-10-29 05:41:48.000 303 21268.48 417.22 43071.29 48038.11 2020-10-29 05:41:49.000 303 21268.44 417.23 43071.28 48038.12 2020-10-29 05:41:50.000 303 21268.44 417.20 43071.25 48038.02 2020-10-29 05:41:51.000 303 21268.44 417.22 43071.24 48038.06 2020-10-29 05:41:52.000 303 21268.44 417.21 43071.19 48038.02 2020-10-29 05:41:53.000 303 21268.42 417.20 43071.19 48038.03 2020-10-29 05:41:54.000 303 21268.43 417.18 43071.19 48038.01 2020-10-29 05:41:55.000 303 21268.38 417.16 43071.19 48038.01 2020-10-29 05:41:56.000 303 21268.36 417.16 43071.20 48037.98 2020-10-29 05:41:57.000 303 21268.36 417.15 43071.17 48037.98 2020-10-29 05:41:58.000 303 21268.36 417.17 43071.17 48037.95 2020-10-29 05:41:59.000 303 21268.33 417.13 43071.13 48037.94 2020-10-29 05:42:00.000 303 21268.34 417.08 43071.12 48037.91 2020-10-29 05:42:01.000 303 21268.36 417.10 43071.10 48037.91 2020-10-29 05:42:02.000 303 21268.35 417.08 43071.10 48037.89 2020-10-29 05:42:03.000 303 21268.33 417.05 43071.11 48037.88 2020-10-29 05:42:04.000 303 21268.31 416.99 43071.11 48037.88 2020-10-29 05:42:05.000 303 21268.33 416.93 43071.13 48037.86 2020-10-29 05:42:06.000 303 21268.33 416.91 43071.13 48037.87 2020-10-29 05:42:07.000 303 21268.32 416.85 43071.15 48037.87 2020-10-29 05:42:08.000 303 21268.34 416.78 43071.16 48037.89 2020-10-29 05:42:09.000 303 21268.37 416.72 43071.23 48037.93 2020-10-29 05:42:10.000 303 21268.43 416.65 43071.28 48038.02 2020-10-29 05:42:11.000 303 21268.43 416.59 43071.34 48038.09 2020-10-29 05:42:12.000 303 21268.45 416.57 43071.41 48038.11 2020-10-29 05:42:13.000 303 21268.50 416.55 43071.43 48038.18 2020-10-29 05:42:14.000 303 21268.53 416.50 43071.47 48038.18 2020-10-29 05:42:15.000 303 21268.49 416.46 43071.52 48038.29 2020-10-29 05:42:16.000 303 21268.54 416.45 43071.54 48038.28 2020-10-29 05:42:17.000 303 21268.54 416.45 43071.57 48038.32 2020-10-29 05:42:18.000 303 21268.55 416.41 43071.60 48038.36 2020-10-29 05:42:19.000 303 21268.51 416.41 43071.63 48038.37 2020-10-29 05:42:20.000 303 21268.53 416.42 43071.67 48038.43 2020-10-29 05:42:21.000 303 21268.50 416.44 43071.63 48038.39 2020-10-29 05:42:22.000 303 21268.45 416.43 43071.61 48038.39 2020-10-29 05:42:23.000 303 21268.43 416.41 43071.61 48038.37 2020-10-29 05:42:24.000 303 21268.42 416.42 43071.62 48038.34 2020-10-29 05:42:25.000 303 21268.42 416.40 43071.61 48038.37 2020-10-29 05:42:26.000 303 21268.44 416.40 43071.60 48038.38 2020-10-29 05:42:27.000 303 21268.38 416.44 43071.59 48038.35 2020-10-29 05:42:28.000 303 21268.36 416.47 43071.63 48038.40 2020-10-29 05:42:29.000 303 21268.35 416.48 43071.67 48038.33 2020-10-29 05:42:30.000 303 21268.33 416.50 43071.62 48038.32 2020-10-29 05:42:31.000 303 21268.35 416.53 43071.56 48038.30 2020-10-29 05:42:32.000 303 21268.34 416.55 43071.57 48038.29 2020-10-29 05:42:33.000 303 21268.30 416.58 43071.55 48038.26 2020-10-29 05:42:34.000 303 21268.24 416.62 43071.53 48038.24 2020-10-29 05:42:35.000 303 21268.27 416.60 43071.52 48038.21 2020-10-29 05:42:36.000 303 21268.30 416.61 43071.55 48038.21 2020-10-29 05:42:37.000 303 21268.30 416.60 43071.54 48038.23 2020-10-29 05:42:38.000 303 21268.28 416.58 43071.53 48038.16 2020-10-29 05:42:39.000 303 21268.27 416.59 43071.50 48038.19 2020-10-29 05:42:40.000 303 21268.26 416.59 43071.52 48038.14 2020-10-29 05:42:41.000 303 21268.24 416.59 43071.53 48038.18 2020-10-29 05:42:42.000 303 21268.24 416.57 43071.51 48038.17 2020-10-29 05:42:43.000 303 21268.22 416.56 43071.52 48038.16 2020-10-29 05:42:44.000 303 21268.20 416.54 43071.52 48038.16 2020-10-29 05:42:45.000 303 21268.19 416.52 43071.48 48038.14 2020-10-29 05:42:46.000 303 21268.17 416.52 43071.46 48038.12 2020-10-29 05:42:47.000 303 21268.14 416.50 43071.47 48038.13 2020-10-29 05:42:48.000 303 21268.13 416.51 43071.47 48038.08 2020-10-29 05:42:49.000 303 21268.14 416.48 43071.47 48038.08 2020-10-29 05:42:50.000 303 21268.10 416.48 43071.47 48038.09 2020-10-29 05:42:51.000 303 21268.05 416.47 43071.47 48038.06 2020-10-29 05:42:52.000 303 21268.04 416.48 43071.48 48038.05 2020-10-29 05:42:53.000 303 21268.00 416.49 43071.48 48038.05 2020-10-29 05:42:54.000 303 21267.95 416.45 43071.48 48038.01 2020-10-29 05:42:55.000 303 21267.95 416.47 43071.46 48037.99 2020-10-29 05:42:56.000 303 21267.96 416.43 43071.43 48037.98 2020-10-29 05:42:57.000 303 21267.94 416.44 43071.41 48037.98 2020-10-29 05:42:58.000 303 21267.94 416.42 43071.44 48037.97 2020-10-29 05:42:59.000 303 21267.96 416.39 43071.43 48037.98 2020-10-29 05:43:00.000 303 21267.96 416.39 43071.38 48037.96 2020-10-29 05:43:01.000 303 21267.99 416.37 43071.41 48038.01 2020-10-29 05:43:02.000 303 21268.04 416.34 43071.45 48037.98 2020-10-29 05:43:03.000 303 21268.04 416.30 43071.43 48038.00 2020-10-29 05:43:04.000 303 21268.05 416.27 43071.43 48038.01 2020-10-29 05:43:05.000 303 21268.05 416.28 43071.46 48038.03 2020-10-29 05:43:06.000 303 21268.10 416.26 43071.47 48038.04 2020-10-29 05:43:07.000 303 21268.11 416.27 43071.46 48038.02 2020-10-29 05:43:08.000 303 21268.11 416.26 43071.46 48038.05 2020-10-29 05:43:09.000 303 21268.14 416.26 43071.46 48038.06 2020-10-29 05:43:10.000 303 21268.18 416.23 43071.49 48038.08 2020-10-29 05:43:11.000 303 21268.25 416.18 43071.48 48038.11 2020-10-29 05:43:12.000 303 21268.26 416.20 43071.50 48038.13 2020-10-29 05:43:13.000 303 21268.26 416.19 43071.51 48038.16 2020-10-29 05:43:14.000 303 21268.25 416.19 43071.50 48038.17 2020-10-29 05:43:15.000 303 21268.20 416.20 43071.50 48038.19 2020-10-29 05:43:16.000 303 21268.19 416.19 43071.51 48038.19 2020-10-29 05:43:17.000 303 21268.19 416.22 43071.57 48038.15 2020-10-29 05:43:18.000 303 21268.18 416.30 43071.51 48038.17 2020-10-29 05:43:19.000 303 21268.14 416.33 43071.49 48038.16 2020-10-29 05:43:20.000 303 21268.13 416.33 43071.49 48038.11 2020-10-29 05:43:21.000 303 21268.08 416.35 43071.49 48038.10 2020-10-29 05:43:22.000 303 21268.07 416.34 43071.48 48038.07 2020-10-29 05:43:23.000 303 21268.09 416.37 43071.47 48038.06 2020-10-29 05:43:24.000 303 21268.05 416.38 43071.48 48038.04 2020-10-29 05:43:25.000 303 21268.00 416.37 43071.48 48038.03 2020-10-29 05:43:26.000 303 21267.99 416.39 43071.49 48038.04 2020-10-29 05:43:27.000 303 21268.00 416.40 43071.53 48038.04 2020-10-29 05:43:28.000 303 21267.97 416.45 43071.52 48038.05 2020-10-29 05:43:29.000 303 21267.95 416.49 43071.51 48038.01 2020-10-29 05:43:30.000 303 21267.94 416.51 43071.49 48038.04 2020-10-29 05:43:31.000 303 21267.94 416.50 43071.50 48037.98 2020-10-29 05:43:32.000 303 21267.90 416.49 43071.51 48038.01 2020-10-29 05:43:33.000 303 21267.90 416.48 43071.53 48037.98 2020-10-29 05:43:34.000 303 21267.90 416.44 43071.54 48038.04 2020-10-29 05:43:35.000 303 21267.87 416.44 43071.60 48038.02 2020-10-29 05:43:36.000 303 21267.80 416.49 43071.59 48038.02 2020-10-29 05:43:37.000 303 21267.78 416.54 43071.58 48038.03 2020-10-29 05:43:38.000 303 21267.73 416.52 43071.51 48038.01 2020-10-29 05:43:39.000 303 21267.68 416.51 43071.50 48037.92 2020-10-29 05:43:40.000 303 21267.64 416.51 43071.47 48037.89 2020-10-29 05:43:41.000 303 21267.58 416.52 43071.46 48037.84 2020-10-29 05:43:42.000 303 21267.53 416.54 43071.42 48037.82 2020-10-29 05:43:43.000 303 21267.49 416.51 43071.39 48037.75 2020-10-29 05:43:44.000 303 21267.45 416.49 43071.38 48037.70 2020-10-29 05:43:45.000 303 21267.41 416.47 43071.35 48037.67 2020-10-29 05:43:46.000 303 21267.41 416.43 43071.29 48037.63 2020-10-29 05:43:47.000 303 21267.38 416.47 43071.28 48037.63 2020-10-29 05:43:48.000 303 21267.38 416.43 43071.25 48037.62 2020-10-29 05:43:49.000 303 21267.41 416.41 43071.28 48037.59 2020-10-29 05:43:50.000 303 21267.40 416.39 43071.28 48037.57 2020-10-29 05:43:51.000 303 21267.39 416.34 43071.26 48037.58 2020-10-29 05:43:52.000 303 21267.37 416.30 43071.26 48037.55 2020-10-29 05:43:53.000 303 21267.34 416.26 43071.23 48037.52 2020-10-29 05:43:54.000 303 21267.35 416.21 43071.23 48037.54 2020-10-29 05:43:55.000 303 21267.35 416.22 43071.25 48037.56 2020-10-29 05:43:56.000 303 21267.39 416.21 43071.25 48037.55 2020-10-29 05:43:57.000 303 21267.40 416.18 43071.26 48037.57 2020-10-29 05:43:58.000 303 21267.37 416.12 43071.27 48037.58 2020-10-29 05:43:59.000 303 21267.38 416.03 43071.31 48037.60 2020-10-29 05:44:00.000 303 21267.44 415.96 43071.35 48037.64 2020-10-29 05:44:01.000 303 21267.48 415.89 43071.42 48037.65 2020-10-29 05:44:02.000 303 21267.52 415.86 43071.45 48037.74 2020-10-29 05:44:03.000 303 21267.58 415.82 43071.49 48037.75 2020-10-29 05:44:04.000 303 21267.60 415.79 43071.45 48037.78 2020-10-29 05:44:05.000 303 21267.62 415.74 43071.48 48037.83 2020-10-29 05:44:06.000 303 21267.63 415.72 43071.47 48037.81 2020-10-29 05:44:07.000 303 21267.61 415.71 43071.46 48037.86 2020-10-29 05:44:08.000 303 21267.64 415.72 43071.46 48037.88 2020-10-29 05:44:09.000 303 21267.66 415.71 43071.47 48037.84 2020-10-29 05:44:10.000 303 21267.66 415.67 43071.46 48037.84 2020-10-29 05:44:11.000 303 21267.63 415.65 43071.47 48037.81 2020-10-29 05:44:12.000 303 21267.63 415.64 43071.47 48037.86 2020-10-29 05:44:13.000 303 21267.66 415.62 43071.52 48037.84 2020-10-29 05:44:14.000 303 21267.67 415.61 43071.48 48037.84 2020-10-29 05:44:15.000 303 21267.66 415.57 43071.49 48037.86 2020-10-29 05:44:16.000 303 21267.67 415.56 43071.53 48037.86 2020-10-29 05:44:17.000 303 21267.67 415.55 43071.55 48037.89 2020-10-29 05:44:18.000 303 21267.65 415.55 43071.56 48037.88 2020-10-29 05:44:19.000 303 21267.64 415.52 43071.56 48037.89 2020-10-29 05:44:20.000 303 21267.65 415.53 43071.54 48037.89 2020-10-29 05:44:21.000 303 21267.66 415.52 43071.55 48037.86 2020-10-29 05:44:22.000 303 21267.61 415.49 43071.55 48037.87 2020-10-29 05:44:23.000 303 21267.56 415.53 43071.53 48037.87 2020-10-29 05:44:24.000 303 21267.52 415.55 43071.48 48037.86 2020-10-29 05:44:25.000 303 21267.51 415.53 43071.48 48037.82 2020-10-29 05:44:26.000 303 21267.50 415.54 43071.47 48037.82 2020-10-29 05:44:27.000 303 21267.47 415.54 43071.46 48037.78 2020-10-29 05:44:28.000 303 21267.44 415.51 43071.45 48037.74 2020-10-29 05:44:29.000 303 21267.40 415.51 43071.46 48037.71 2020-10-29 05:44:30.000 303 21267.36 415.51 43071.46 48037.73 2020-10-29 05:44:31.000 303 21267.29 415.54 43071.46 48037.70 2020-10-29 05:44:32.000 303 21267.24 415.53 43071.44 48037.68 2020-10-29 05:44:33.000 303 21267.20 415.52 43071.45 48037.61 2020-10-29 05:44:34.000 303 21267.22 415.44 43071.46 48037.64 2020-10-29 05:44:35.000 303 21267.21 415.38 43071.50 48037.64 2020-10-29 05:44:36.000 303 21267.18 415.33 43071.53 48037.63 2020-10-29 05:44:37.000 303 21267.17 415.29 43071.56 48037.67 2020-10-29 05:44:38.000 303 21267.16 415.26 43071.58 48037.70 2020-10-29 05:44:39.000 303 21267.13 415.24 43071.61 48037.67 2020-10-29 05:44:40.000 303 21267.14 415.19 43071.64 48037.71 2020-10-29 05:44:41.000 303 21267.12 415.14 43071.65 48037.76 2020-10-29 05:44:42.000 303 21267.13 415.10 43071.68 48037.76 2020-10-29 05:44:43.000 303 21267.13 415.06 43071.71 48037.77 2020-10-29 05:44:44.000 303 21267.11 415.01 43071.74 48037.80 2020-10-29 05:44:45.000 303 21267.13 414.98 43071.73 48037.82 2020-10-29 05:44:46.000 303 21267.14 414.94 43071.73 48037.83 2020-10-29 05:44:47.000 303 21267.13 414.92 43071.75 48037.86 2020-10-29 05:44:48.000 303 21267.16 414.86 43071.76 48037.87 2020-10-29 05:44:49.000 303 21267.12 414.85 43071.78 48037.90 2020-10-29 05:44:50.000 303 21267.12 414.83 43071.83 48037.90 2020-10-29 05:44:51.000 303 21267.13 414.83 43071.82 48037.90 2020-10-29 05:44:52.000 303 21267.12 414.82 43071.82 48037.93 2020-10-29 05:44:53.000 303 21267.11 414.84 43071.81 48037.91 2020-10-29 05:44:54.000 303 21267.12 414.83 43071.83 48037.91 2020-10-29 05:44:55.000 303 21267.13 414.83 43071.85 48037.90 2020-10-29 05:44:56.000 303 21267.15 414.84 43071.84 48037.94 2020-10-29 05:44:57.000 303 21267.16 414.83 43071.84 48037.93 2020-10-29 05:44:58.000 303 21267.18 414.81 43071.87 48037.90 2020-10-29 05:44:59.000 303 21267.17 414.82 43071.87 48037.94 2020-10-29 05:45:00.000 303 21267.14 414.83 43071.86 48037.93 2020-10-29 05:45:01.000 303 21267.15 414.83 43071.82 48037.89 2020-10-29 05:45:02.000 303 21267.17 414.82 43071.85 48037.93 2020-10-29 05:45:03.000 303 21267.15 414.84 43071.85 48037.93 2020-10-29 05:45:04.000 303 21267.14 414.89 43071.81 48037.93 2020-10-29 05:45:05.000 303 21267.12 414.90 43071.79 48037.91 2020-10-29 05:45:06.000 303 21267.11 414.94 43071.75 48037.87 2020-10-29 05:45:07.000 303 21267.08 415.00 43071.70 48037.85 2020-10-29 05:45:08.000 303 21267.16 414.98 43071.71 48037.82 2020-10-29 05:45:09.000 303 21267.11 415.00 43071.70 48037.82 2020-10-29 05:45:10.000 303 21267.08 415.01 43071.66 48037.80 2020-10-29 05:45:11.000 303 21267.03 415.06 43071.65 48037.75 2020-10-29 05:45:12.000 303 21266.98 415.14 43071.59 48037.73 2020-10-29 05:45:13.000 303 21266.94 415.19 43071.56 48037.65 2020-10-29 05:45:14.000 303 21266.95 415.18 43071.56 48037.64 2020-10-29 05:45:15.000 303 21266.93 415.12 43071.53 48037.58 2020-10-29 05:45:16.000 303 21266.95 415.07 43071.57 48037.60 2020-10-29 05:45:17.000 303 21266.96 415.01 43071.60 48037.62 2020-10-29 05:45:18.000 303 21266.98 414.96 43071.62 48037.61 2020-10-29 05:45:19.000 303 21266.97 414.94 43071.65 48037.65 2020-10-29 05:45:20.000 303 21266.94 414.94 43071.66 48037.69 2020-10-29 05:45:21.000 303 21266.93 414.92 43071.66 48037.68 2020-10-29 05:45:22.000 303 21266.92 414.90 43071.64 48037.71 2020-10-29 05:45:23.000 303 21266.94 414.87 43071.68 48037.68 2020-10-29 05:45:24.000 303 21266.94 414.88 43071.70 48037.71 2020-10-29 05:45:25.000 303 21266.91 414.88 43071.66 48037.70 2020-10-29 05:45:26.000 303 21266.93 414.87 43071.67 48037.74 2020-10-29 05:45:27.000 303 21266.89 414.83 43071.66 48037.69 2020-10-29 05:45:28.000 303 21266.95 414.78 43071.68 48037.75 2020-10-29 05:45:29.000 303 21266.93 414.78 43071.68 48037.70 2020-10-29 05:45:30.000 303 21266.92 414.79 43071.72 48037.72 2020-10-29 05:45:31.000 303 21266.91 414.78 43071.69 48037.73 2020-10-29 05:45:32.000 303 21266.94 414.81 43071.66 48037.69 2020-10-29 05:45:33.000 303 21266.93 414.85 43071.61 48037.65 2020-10-29 05:45:34.000 303 21266.89 414.86 43071.60 48037.67 2020-10-29 05:45:35.000 303 21266.84 414.90 43071.58 48037.59 2020-10-29 05:45:36.000 303 21266.84 414.90 43071.57 48037.58 2020-10-29 05:45:37.000 303 21266.84 414.88 43071.56 48037.55 2020-10-29 05:45:38.000 303 21266.80 414.91 43071.52 48037.52 2020-10-29 05:45:39.000 303 21266.73 415.01 43071.45 48037.47 2020-10-29 05:45:40.000 303 21266.68 415.10 43071.40 48037.40 2020-10-29 05:45:41.000 303 21266.62 415.12 43071.31 48037.31 2020-10-29 05:45:42.000 303 21266.60 415.10 43071.25 48037.24 2020-10-29 05:45:43.000 303 21266.61 415.07 43071.26 48037.16 2020-10-29 05:45:44.000 303 21266.60 415.04 43071.25 48037.18 2020-10-29 05:45:45.000 303 21266.58 415.00 43071.25 48037.16 2020-10-29 05:45:46.000 303 21266.60 414.95 43071.30 48037.18 2020-10-29 05:45:47.000 303 21266.64 414.89 43071.28 48037.18 2020-10-29 05:45:48.000 303 21266.66 414.82 43071.33 48037.25 2020-10-29 05:45:49.000 303 21266.67 414.75 43071.36 48037.28 2020-10-29 05:45:50.000 303 21266.74 414.70 43071.39 48037.33 2020-10-29 05:45:51.000 303 21266.74 414.68 43071.45 48037.40 2020-10-29 05:45:52.000 303 21266.73 414.66 43071.50 48037.44 2020-10-29 05:45:53.000 303 21266.76 414.66 43071.53 48037.48 2020-10-29 05:45:54.000 303 21266.75 414.66 43071.55 48037.52 2020-10-29 05:45:55.000 303 21266.77 414.68 43071.60 48037.52 2020-10-29 05:45:56.000 303 21266.75 414.72 43071.61 48037.55 2020-10-29 05:45:57.000 303 21266.76 414.75 43071.60 48037.58 2020-10-29 05:45:58.000 303 21266.74 414.78 43071.66 48037.58 2020-10-29 05:45:59.000 303 21266.72 414.84 43071.65 48037.56 2020-10-29 05:46:00.000 303 21266.69 414.87 43071.60 48037.60 2020-10-29 05:46:01.000 303 21266.69 414.91 43071.62 48037.54 2020-10-29 05:46:02.000 303 21266.70 414.95 43071.61 48037.55 2020-10-29 05:46:03.000 303 21266.68 414.96 43071.61 48037.54 2020-10-29 05:46:04.000 303 21266.66 415.00 43071.62 48037.58 2020-10-29 05:46:05.000 303 21266.64 415.01 43071.59 48037.53 2020-10-29 05:46:06.000 303 21266.68 415.00 43071.60 48037.56 2020-10-29 05:46:07.000 303 21266.67 414.98 43071.64 48037.57 2020-10-29 05:46:08.000 303 21266.64 414.92 43071.68 48037.60 2020-10-29 05:46:09.000 303 21266.69 414.85 43071.69 48037.61 2020-10-29 05:46:10.000 303 21266.73 414.79 43071.73 48037.68 2020-10-29 05:46:11.000 303 21266.78 414.75 43071.78 48037.70 2020-10-29 05:46:12.000 303 21266.82 414.71 43071.84 48037.79 2020-10-29 05:46:13.000 303 21266.87 414.68 43071.90 48037.81 2020-10-29 05:46:14.000 303 21266.89 414.66 43071.94 48037.88 2020-10-29 05:46:15.000 303 21266.91 414.63 43071.95 48037.91 2020-10-29 05:46:16.000 303 21266.91 414.66 43071.96 48037.96 2020-10-29 05:46:17.000 303 21266.87 414.71 43071.95 48037.95 2020-10-29 05:46:18.000 303 21266.85 414.73 43071.95 48037.97 2020-10-29 05:46:19.000 303 21266.87 414.72 43071.96 48037.94 2020-10-29 05:46:20.000 303 21266.86 414.73 43071.96 48037.96 2020-10-29 05:46:21.000 303 21266.84 414.76 43071.98 48037.95 2020-10-29 05:46:22.000 303 21266.79 414.76 43072.02 48037.94 2020-10-29 05:46:23.000 303 21266.73 414.80 43071.99 48037.91 2020-10-29 05:46:24.000 303 21266.68 414.80 43072.02 48037.93 2020-10-29 05:46:25.000 303 21266.66 414.80 43072.03 48037.87 2020-10-29 05:46:26.000 303 21266.66 414.79 43072.01 48037.88 2020-10-29 05:46:27.000 303 21266.65 414.77 43071.99 48037.86 2020-10-29 05:46:28.000 303 21266.64 414.77 43071.99 48037.85 2020-10-29 05:46:29.000 303 21266.62 414.76 43071.98 48037.83 2020-10-29 05:46:30.000 303 21266.64 414.70 43071.94 48037.85 2020-10-29 05:46:31.000 303 21266.61 414.65 43071.97 48037.81 2020-10-29 05:46:32.000 303 21266.65 414.57 43072.02 48037.83 2020-10-29 05:46:33.000 303 21266.63 414.51 43072.05 48037.84 2020-10-29 05:46:34.000 303 21266.64 414.46 43072.04 48037.86 2020-10-29 05:46:35.000 303 21266.65 414.42 43072.03 48037.85 2020-10-29 05:46:36.000 303 21266.71 414.40 43072.04 48037.89 2020-10-29 05:46:37.000 303 21266.74 414.36 43072.01 48037.86 2020-10-29 05:46:38.000 303 21266.73 414.35 43071.99 48037.88 2020-10-29 05:46:39.000 303 21266.75 414.33 43071.96 48037.87 2020-10-29 05:46:40.000 303 21266.70 414.30 43071.93 48037.87 2020-10-29 05:46:41.000 303 21266.64 414.28 43071.92 48037.84 2020-10-29 05:46:42.000 303 21266.61 414.27 43071.92 48037.80 2020-10-29 05:46:43.000 303 21266.55 414.29 43071.93 48037.78 2020-10-29 05:46:44.000 303 21266.51 414.34 43071.93 48037.76 2020-10-29 05:46:45.000 303 21266.43 414.38 43071.92 48037.70 2020-10-29 05:46:46.000 303 21266.38 414.37 43071.91 48037.69 2020-10-29 05:46:47.000 303 21266.32 414.41 43071.90 48037.64 2020-10-29 05:46:48.000 303 21266.32 414.41 43071.89 48037.63 2020-10-29 05:46:49.000 303 21266.27 414.44 43071.87 48037.64 2020-10-29 05:46:50.000 303 21266.26 414.48 43071.89 48037.62 2020-10-29 05:46:51.000 303 21266.24 414.53 43071.90 48037.60 2020-10-29 05:46:52.000 303 21266.20 414.55 43071.87 48037.58 2020-10-29 05:46:53.000 303 21266.20 414.55 43071.89 48037.54 2020-10-29 05:46:54.000 303 21266.22 414.57 43071.85 48037.55 2020-10-29 05:46:55.000 303 21266.23 414.55 43071.83 48037.54 2020-10-29 05:46:56.000 303 21266.23 414.53 43071.85 48037.51 2020-10-29 05:46:57.000 303 21266.24 414.49 43071.84 48037.53 2020-10-29 05:46:58.000 303 21266.26 414.44 43071.84 48037.55 2020-10-29 05:46:59.000 303 21266.22 414.43 43071.84 48037.52 2020-10-29 05:47:00.000 303 21266.19 414.41 43071.84 48037.53 2020-10-29 05:47:01.000 303 21266.15 414.45 43071.80 48037.50 2020-10-29 05:47:02.000 303 21266.09 414.49 43071.77 48037.48 2020-10-29 05:47:03.000 303 21266.04 414.45 43071.75 48037.41 2020-10-29 05:47:04.000 303 21266.03 414.43 43071.74 48037.37 2020-10-29 05:47:05.000 303 21265.97 414.40 43071.73 48037.36 2020-10-29 05:47:06.000 303 21265.99 414.39 43071.75 48037.34 2020-10-29 05:47:07.000 303 21265.96 414.37 43071.79 48037.33 2020-10-29 05:47:08.000 303 21265.91 414.35 43071.79 48037.32 2020-10-29 05:47:09.000 303 21265.90 414.35 43071.80 48037.34 2020-10-29 05:47:10.000 303 21265.86 414.36 43071.83 48037.37 2020-10-29 05:47:11.000 303 21265.83 414.39 43071.83 48037.35 2020-10-29 05:47:12.000 303 21265.83 414.40 43071.86 48037.35 2020-10-29 05:47:13.000 303 21265.80 414.44 43071.83 48037.34 2020-10-29 05:47:14.000 303 21265.77 414.48 43071.84 48037.34 2020-10-29 05:47:15.000 303 21265.73 414.57 43071.84 48037.33 2020-10-29 05:47:16.000 303 21265.64 414.69 43071.77 48037.30 2020-10-29 05:47:17.000 303 21265.59 414.80 43071.71 48037.21 2020-10-29 05:47:18.000 303 21265.57 414.91 43071.64 48037.14 2020-10-29 05:47:19.000 303 21265.55 414.96 43071.59 48037.08 2020-10-29 05:47:20.000 303 21265.53 414.97 43071.57 48037.02 2020-10-29 05:47:21.000 303 21265.56 414.97 43071.54 48036.99 2020-10-29 05:47:22.000 303 21265.57 415.01 43071.53 48036.95 2020-10-29 05:47:23.000 303 21265.55 415.00 43071.51 48036.94 2020-10-29 05:47:24.000 303 21265.58 415.00 43071.46 48036.96 2020-10-29 05:47:25.000 303 21265.63 415.00 43071.45 48036.92 2020-10-29 05:47:26.000 303 21265.60 414.96 43071.47 48036.95 2020-10-29 05:47:27.000 303 21265.58 414.94 43071.48 48036.94 2020-10-29 05:47:28.000 303 21265.63 414.88 43071.50 48036.94 2020-10-29 05:47:29.000 303 21265.64 414.81 43071.52 48036.94 2020-10-29 05:47:30.000 303 21265.66 414.74 43071.56 48036.98 2020-10-29 05:47:31.000 303 21265.67 414.66 43071.60 48037.00 2020-10-29 05:47:32.000 303 21265.69 414.61 43071.66 48037.07 2020-10-29 05:47:33.000 303 21265.71 414.57 43071.67 48037.10 2020-10-29 05:47:34.000 303 21265.69 414.54 43071.68 48037.14 2020-10-29 05:47:35.000 303 21265.73 414.51 43071.67 48037.18 2020-10-29 05:47:36.000 303 21265.78 414.48 43071.71 48037.19 2020-10-29 05:47:37.000 303 21265.78 414.44 43071.71 48037.21 2020-10-29 05:47:38.000 303 21265.80 414.45 43071.71 48037.27 2020-10-29 05:47:39.000 303 21265.78 414.39 43071.74 48037.22 2020-10-29 05:47:40.000 303 21265.79 414.40 43071.76 48037.30 2020-10-29 05:47:41.000 303 21265.78 414.39 43071.78 48037.25 2020-10-29 05:47:42.000 303 21265.75 414.42 43071.82 48037.30 2020-10-29 05:47:43.000 303 21265.75 414.40 43071.83 48037.26 2020-10-29 05:47:44.000 303 21265.75 414.41 43071.83 48037.30 2020-10-29 05:47:45.000 303 21265.75 414.38 43071.85 48037.29 2020-10-29 05:47:46.000 303 21265.76 414.37 43071.86 48037.34 2020-10-29 05:47:47.000 303 21265.71 414.35 43071.91 48037.34 2020-10-29 05:47:48.000 303 21265.69 414.31 43071.93 48037.37 2020-10-29 05:47:49.000 303 21265.69 414.30 43071.97 48037.36 2020-10-29 05:47:50.000 303 21265.68 414.32 43071.99 48037.40 2020-10-29 05:47:51.000 303 21265.64 414.35 43072.00 48037.40 2020-10-29 05:47:52.000 303 21265.64 414.40 43071.99 48037.41 2020-10-29 05:47:53.000 303 21265.62 414.42 43071.96 48037.35 2020-10-29 05:47:54.000 303 21265.62 414.44 43071.96 48037.40 2020-10-29 05:47:55.000 303 21265.61 414.50 43071.99 48037.40 2020-10-29 05:47:56.000 303 21265.66 414.53 43071.95 48037.38 2020-10-29 05:47:57.000 303 21265.66 414.53 43071.96 48037.39 2020-10-29 05:47:58.000 303 21265.66 414.56 43071.92 48037.37 2020-10-29 05:47:59.000 303 21265.65 414.58 43071.94 48037.37 2020-10-29 05:48:00.000 303 21265.68 414.55 43071.91 48037.37 2020-10-29 05:48:01.000 303 21265.67 414.56 43071.87 48037.32 2020-10-29 05:48:02.000 303 21265.68 414.57 43071.87 48037.36 2020-10-29 05:48:03.000 303 21265.63 414.62 43071.87 48037.31 2020-10-29 05:48:04.000 303 21265.61 414.66 43071.88 48037.31 2020-10-29 05:48:05.000 303 21265.56 414.69 43071.89 48037.29 2020-10-29 05:48:06.000 303 21265.55 414.72 43071.84 48037.22 2020-10-29 05:48:07.000 303 21265.55 414.70 43071.81 48037.23 2020-10-29 05:48:08.000 303 21265.53 414.72 43071.80 48037.20 2020-10-29 05:48:09.000 303 21265.48 414.76 43071.78 48037.20 2020-10-29 05:48:10.000 303 21265.49 414.82 43071.76 48037.18 2020-10-29 05:48:11.000 303 21265.45 414.82 43071.73 48037.17 2020-10-29 05:48:12.000 303 21265.45 414.81 43071.76 48037.11 2020-10-29 05:48:13.000 303 21265.43 414.79 43071.75 48037.13 2020-10-29 05:48:14.000 303 21265.45 414.80 43071.74 48037.12 2020-10-29 05:48:15.000 303 21265.43 414.80 43071.77 48037.14 2020-10-29 05:48:16.000 303 21265.41 414.81 43071.74 48037.08 2020-10-29 05:48:17.000 303 21265.37 414.80 43071.72 48037.08 2020-10-29 05:48:18.000 303 21265.38 414.79 43071.74 48037.08 2020-10-29 05:48:19.000 303 21265.37 414.74 43071.71 48037.07 2020-10-29 05:48:20.000 303 21265.39 414.70 43071.74 48037.07 2020-10-29 05:48:21.000 303 21265.37 414.67 43071.79 48037.13 2020-10-29 05:48:22.000 303 21265.32 414.62 43071.84 48037.13 2020-10-29 05:48:23.000 303 21265.31 414.60 43071.88 48037.15 2020-10-29 05:48:24.000 303 21265.29 414.63 43071.87 48037.16 2020-10-29 05:48:25.000 303 21265.16 414.68 43071.89 48037.15 2020-10-29 05:48:26.000 303 21265.14 414.74 43071.88 48037.10 2020-10-29 05:48:27.000 303 21265.07 414.80 43071.85 48037.08 2020-10-29 05:48:28.000 303 21265.06 414.85 43071.80 48037.03 2020-10-29 05:48:29.000 303 21265.09 414.86 43071.78 48037.00 2020-10-29 05:48:30.000 303 21265.09 414.84 43071.77 48036.96 2020-10-29 05:48:31.000 303 21265.10 414.82 43071.78 48036.97 2020-10-29 05:48:32.000 303 21265.11 414.81 43071.78 48036.97 2020-10-29 05:48:33.000 303 21265.11 414.82 43071.80 48036.99 2020-10-29 05:48:34.000 303 21265.14 414.81 43071.77 48036.98 2020-10-29 05:48:35.000 303 21265.15 414.83 43071.78 48036.99 2020-10-29 05:48:36.000 303 21265.13 414.88 43071.78 48037.00 2020-10-29 05:48:37.000 303 21265.14 414.91 43071.74 48037.00 2020-10-29 05:48:38.000 303 21265.17 414.93 43071.74 48036.96 2020-10-29 05:48:39.000 303 21265.21 414.95 43071.74 48036.97 2020-10-29 05:48:40.000 303 21265.20 414.95 43071.67 48036.92 2020-10-29 05:48:41.000 303 21265.21 414.98 43071.64 48036.93 2020-10-29 05:48:42.000 303 21265.23 414.98 43071.62 48036.91 2020-10-29 05:48:43.000 303 21265.24 414.97 43071.63 48036.92 2020-10-29 05:48:44.000 303 21265.26 414.94 43071.66 48036.91 2020-10-29 05:48:45.000 303 21265.24 414.95 43071.67 48036.94 2020-10-29 05:48:46.000 303 21265.27 414.94 43071.70 48036.90 2020-10-29 05:48:47.000 303 21265.29 414.91 43071.70 48036.95 2020-10-29 05:48:48.000 303 21265.30 414.90 43071.66 48036.95 2020-10-29 05:48:49.000 303 21265.32 414.86 43071.67 48036.97 2020-10-29 05:48:50.000 303 21265.35 414.85 43071.68 48036.97 2020-10-29 05:48:51.000 303 21265.34 414.85 43071.70 48036.99 2020-10-29 05:48:52.000 303 21265.37 414.84 43071.69 48036.99 2020-10-29 05:48:53.000 303 21265.40 414.86 43071.70 48037.00 2020-10-29 05:48:54.000 303 21265.43 414.86 43071.72 48037.02 2020-10-29 05:48:55.000 303 21265.47 414.86 43071.74 48037.04 2020-10-29 05:48:56.000 303 21265.47 414.82 43071.75 48037.03 2020-10-29 05:48:57.000 303 21265.51 414.77 43071.72 48037.07 2020-10-29 05:48:58.000 303 21265.55 414.74 43071.74 48037.10 2020-10-29 05:48:59.000 303 21265.58 414.70 43071.75 48037.10 2020-10-29 05:49:00.000 303 21265.60 414.68 43071.75 48037.11 2020-10-29 05:49:01.000 303 21265.62 414.67 43071.74 48037.11 2020-10-29 05:49:02.000 303 21265.64 414.63 43071.74 48037.14 2020-10-29 05:49:03.000 303 21265.63 414.61 43071.76 48037.15 2020-10-29 05:49:04.000 303 21265.61 414.63 43071.75 48037.15 2020-10-29 05:49:05.000 303 21265.57 414.63 43071.74 48037.12 2020-10-29 05:49:06.000 303 21265.53 414.59 43071.75 48037.12 2020-10-29 05:49:07.000 303 21265.52 414.56 43071.76 48037.16 2020-10-29 05:49:08.000 303 21265.52 414.51 43071.79 48037.14 2020-10-29 05:49:09.000 303 21265.47 414.47 43071.80 48037.15 2020-10-29 05:49:10.000 303 21265.46 414.44 43071.82 48037.15 2020-10-29 05:49:11.000 303 21265.43 414.41 43071.84 48037.16 2020-10-29 05:49:12.000 303 21265.43 414.38 43071.88 48037.21 2020-10-29 05:49:13.000 303 21265.40 414.34 43071.90 48037.20 2020-10-29 05:49:14.000 303 21265.41 414.32 43071.92 48037.24 2020-10-29 05:49:15.000 303 21265.42 414.34 43071.94 48037.24 2020-10-29 05:49:16.000 303 21265.43 414.32 43071.98 48037.26 2020-10-29 05:49:17.000 303 21265.37 414.35 43071.99 48037.28 2020-10-29 05:49:18.000 303 21265.34 414.39 43071.97 48037.26 2020-10-29 05:49:19.000 303 21265.30 414.43 43071.93 48037.24 2020-10-29 05:49:20.000 303 21265.28 414.46 43071.87 48037.17 2020-10-29 05:49:21.000 303 21265.28 414.49 43071.87 48037.15 2020-10-29 05:49:22.000 303 21265.27 414.50 43071.87 48037.12 2020-10-29 05:49:23.000 303 21265.25 414.50 43071.84 48037.11 2020-10-29 05:49:24.000 303 21265.25 414.50 43071.84 48037.06 2020-10-29 05:49:25.000 303 21265.23 414.53 43071.81 48037.09 2020-10-29 05:49:26.000 303 21265.20 414.55 43071.77 48037.04 2020-10-29 05:49:27.000 303 21265.21 414.57 43071.80 48037.04 2020-10-29 05:49:28.000 303 21265.21 414.55 43071.79 48037.02 2020-10-29 05:49:29.000 303 21265.18 414.54 43071.79 48037.04 2020-10-29 05:49:30.000 303 21265.17 414.56 43071.77 48036.98 2020-10-29 05:49:31.000 303 21265.16 414.55 43071.77 48037.01 2020-10-29 05:49:32.000 303 21265.12 414.57 43071.73 48036.90 2020-10-29 05:49:33.000 303 21265.10 414.57 43071.72 48036.97 2020-10-29 05:49:34.000 303 21265.11 414.56 43071.65 48036.89 2020-10-29 05:49:35.000 303 21265.12 414.50 43071.64 48036.89 2020-10-29 05:49:36.000 303 21265.09 414.45 43071.67 48036.88 2020-10-29 05:49:37.000 303 21265.04 414.43 43071.69 48036.84 2020-10-29 05:49:38.000 303 21265.02 414.43 43071.67 48036.83 2020-10-29 05:49:39.000 303 21264.97 414.46 43071.69 48036.87 2020-10-29 05:49:40.000 303 21264.94 414.49 43071.69 48036.85 2020-10-29 05:49:41.000 303 21264.91 414.53 43071.68 48036.83 2020-10-29 05:49:42.000 303 21264.89 414.54 43071.66 48036.79 2020-10-29 05:49:43.000 303 21264.88 414.57 43071.62 48036.74 2020-10-29 05:49:44.000 303 21264.87 414.54 43071.59 48036.74 2020-10-29 05:49:45.000 303 21264.87 414.51 43071.60 48036.72 2020-10-29 05:49:46.000 303 21264.83 414.50 43071.61 48036.70 2020-10-29 05:49:47.000 303 21264.83 414.49 43071.62 48036.74 2020-10-29 05:49:48.000 303 21264.84 414.52 43071.64 48036.72 2020-10-29 05:49:49.000 303 21264.84 414.53 43071.62 48036.72 2020-10-29 05:49:50.000 303 21264.84 414.53 43071.57 48036.70 2020-10-29 05:49:51.000 303 21264.81 414.54 43071.57 48036.66 2020-10-29 05:49:52.000 303 21264.82 414.55 43071.55 48036.69 2020-10-29 05:49:53.000 303 21264.83 414.56 43071.56 48036.63 2020-10-29 05:49:54.000 303 21264.84 414.53 43071.57 48036.63 2020-10-29 05:49:55.000 303 21264.84 414.51 43071.53 48036.68 2020-10-29 05:49:56.000 303 21264.84 414.51 43071.52 48036.64 2020-10-29 05:49:57.000 303 21264.85 414.53 43071.53 48036.62 2020-10-29 05:49:58.000 303 21264.83 414.55 43071.50 48036.60 2020-10-29 05:49:59.000 303 21264.79 414.57 43071.48 48036.58 2020-10-29 05:50:00.000 303 21264.81 414.61 43071.45 48036.56 2020-10-29 05:50:01.000 303 21264.81 414.61 43071.42 48036.54 2020-10-29 05:50:02.000 303 21264.80 414.61 43071.41 48036.52 2020-10-29 05:50:03.000 303 21264.85 414.64 43071.38 48036.51 2020-10-29 05:50:04.000 303 21264.90 414.65 43071.39 48036.53 2020-10-29 05:50:05.000 303 21264.94 414.64 43071.40 48036.53 2020-10-29 05:50:06.000 303 21264.96 414.63 43071.41 48036.56 2020-10-29 05:50:07.000 303 21264.96 414.65 43071.42 48036.57 2020-10-29 05:50:08.000 303 21265.00 414.65 43071.39 48036.58 2020-10-29 05:50:09.000 303 21265.00 414.61 43071.37 48036.57 2020-10-29 05:50:10.000 303 21265.02 414.60 43071.41 48036.55 2020-10-29 05:50:11.000 303 21265.04 414.61 43071.44 48036.61 2020-10-29 05:50:12.000 303 21265.08 414.64 43071.43 48036.63 2020-10-29 05:50:13.000 303 21265.14 414.65 43071.43 48036.65 2020-10-29 05:50:14.000 303 21265.19 414.63 43071.43 48036.68 2020-10-29 05:50:15.000 303 21265.24 414.64 43071.44 48036.70 2020-10-29 05:50:16.000 303 21265.28 414.63 43071.43 48036.70 2020-10-29 05:50:17.000 303 21265.30 414.60 43071.48 48036.72 2020-10-29 05:50:18.000 303 21265.33 414.56 43071.49 48036.75 2020-10-29 05:50:19.000 303 21265.40 414.52 43071.50 48036.79 2020-10-29 05:50:20.000 303 21265.39 414.48 43071.55 48036.86 2020-10-29 05:50:21.000 303 21265.42 414.48 43071.61 48036.92 2020-10-29 05:50:22.000 303 21265.46 414.42 43071.67 48036.97 2020-10-29 05:50:23.000 303 21265.49 414.40 43071.68 48037.02 2020-10-29 05:50:24.000 303 21265.50 414.36 43071.74 48037.05 2020-10-29 05:50:25.000 303 21265.52 414.31 43071.77 48037.10 2020-10-29 05:50:26.000 303 21265.44 414.33 43071.77 48037.13 2020-10-29 05:50:27.000 303 21265.39 414.41 43071.78 48037.13 2020-10-29 05:50:28.000 303 21265.35 414.45 43071.75 48037.07 2020-10-29 05:50:29.000 303 21265.26 414.48 43071.71 48037.03 2020-10-29 05:50:30.000 303 21265.19 414.55 43071.65 48036.98 2020-10-29 05:50:31.000 303 21265.18 414.58 43071.63 48036.91 2020-10-29 05:50:32.000 303 21265.13 414.60 43071.57 48036.85 2020-10-29 05:50:33.000 303 21265.08 414.64 43071.49 48036.81 2020-10-29 05:50:34.000 303 21265.07 414.60 43071.49 48036.74 2020-10-29 05:50:35.000 303 21265.06 414.58 43071.49 48036.69 2020-10-29 05:50:36.000 303 21265.04 414.56 43071.50 48036.66 2020-10-29 05:50:37.000 303 21265.06 414.57 43071.50 48036.70 2020-10-29 05:50:38.000 303 21265.06 414.61 43071.46 48036.66 2020-10-29 05:50:39.000 303 21264.99 414.60 43071.43 48036.65 2020-10-29 05:50:40.000 303 21265.00 414.61 43071.42 48036.64 2020-10-29 05:50:41.000 303 21264.95 414.59 43071.45 48036.61 2020-10-29 05:50:42.000 303 21264.91 414.59 43071.45 48036.60 2020-10-29 05:50:43.000 303 21264.88 414.61 43071.46 48036.59 2020-10-29 05:50:44.000 303 21264.88 414.60 43071.45 48036.57 2020-10-29 05:50:45.000 303 21264.86 414.60 43071.49 48036.59 2020-10-29 05:50:46.000 303 21264.87 414.59 43071.49 48036.55 2020-10-29 05:50:47.000 303 21264.90 414.59 43071.48 48036.58 2020-10-29 05:50:48.000 303 21264.88 414.60 43071.48 48036.62 2020-10-29 05:50:49.000 303 21264.86 414.65 43071.47 48036.58 2020-10-29 05:50:50.000 303 21264.87 414.69 43071.41 48036.54 2020-10-29 05:50:51.000 303 21264.89 414.74 43071.42 48036.52 2020-10-29 05:50:52.000 303 21264.90 414.78 43071.35 48036.50 2020-10-29 05:50:53.000 303 21264.90 414.82 43071.33 48036.51 2020-10-29 05:50:54.000 303 21264.93 414.79 43071.28 48036.45 2020-10-29 05:50:55.000 303 21264.95 414.69 43071.31 48036.45 2020-10-29 05:50:56.000 303 21264.96 414.65 43071.34 48036.49 2020-10-29 05:50:57.000 303 21264.97 414.62 43071.35 48036.49 2020-10-29 05:50:58.000 303 21265.00 414.59 43071.39 48036.55 2020-10-29 05:50:59.000 303 21265.01 414.57 43071.41 48036.58 2020-10-29 05:51:00.000 303 21265.01 414.54 43071.44 48036.58 2020-10-29 05:51:01.000 303 21265.05 414.52 43071.48 48036.63 2020-10-29 05:51:02.000 303 21265.05 414.56 43071.49 48036.63 2020-10-29 05:51:03.000 303 21265.05 414.56 43071.49 48036.65 2020-10-29 05:51:04.000 303 21265.09 414.56 43071.50 48036.69 2020-10-29 05:51:05.000 303 21265.13 414.60 43071.49 48036.66 2020-10-29 05:51:06.000 303 21265.16 414.61 43071.51 48036.73 2020-10-29 05:51:07.000 303 21265.18 414.62 43071.56 48036.75 2020-10-29 05:51:08.000 303 21265.19 414.64 43071.56 48036.72 2020-10-29 05:51:09.000 303 21265.21 414.68 43071.57 48036.78 2020-10-29 05:51:10.000 303 21265.20 414.70 43071.56 48036.78 2020-10-29 05:51:11.000 303 21265.21 414.74 43071.52 48036.78 2020-10-29 05:51:12.000 303 21265.26 414.75 43071.53 48036.77 2020-10-29 05:51:13.000 303 21265.29 414.77 43071.54 48036.78 2020-10-29 05:51:14.000 303 21265.30 414.81 43071.54 48036.77 2020-10-29 05:51:15.000 303 21265.28 414.82 43071.45 48036.78 2020-10-29 05:51:16.000 303 21265.28 414.81 43071.45 48036.75 2020-10-29 05:51:17.000 303 21265.31 414.80 43071.49 48036.76 2020-10-29 05:51:18.000 303 21265.27 414.79 43071.48 48036.78 2020-10-29 05:51:19.000 303 21265.28 414.79 43071.47 48036.79 2020-10-29 05:51:20.000 303 21265.30 414.77 43071.51 48036.79 2020-10-29 05:51:21.000 303 21265.29 414.74 43071.50 48036.78 2020-10-29 05:51:22.000 303 21265.31 414.74 43071.50 48036.82 2020-10-29 05:51:23.000 303 21265.30 414.72 43071.49 48036.78 2020-10-29 05:51:24.000 303 21265.27 414.69 43071.49 48036.82 2020-10-29 05:51:25.000 303 21265.23 414.63 43071.52 48036.78 2020-10-29 05:51:26.000 303 21265.20 414.62 43071.55 48036.78 2020-10-29 05:51:27.000 303 21265.19 414.58 43071.53 48036.79 2020-10-29 05:51:28.000 303 21265.18 414.57 43071.50 48036.81 2020-10-29 05:51:29.000 303 21265.14 414.56 43071.52 48036.79 2020-10-29 05:51:30.000 303 21265.11 414.56 43071.51 48036.78 2020-10-29 05:51:31.000 303 21265.07 414.51 43071.50 48036.73 2020-10-29 05:51:32.000 303 21265.02 414.48 43071.52 48036.73 2020-10-29 05:51:33.000 303 21264.96 414.48 43071.49 48036.68 2020-10-29 05:51:34.000 303 21264.92 414.44 43071.47 48036.64 2020-10-29 05:51:35.000 303 21264.90 414.42 43071.50 48036.64 2020-10-29 05:51:36.000 303 21264.86 414.41 43071.48 48036.64 2020-10-29 05:51:37.000 303 21264.84 414.43 43071.47 48036.60 2020-10-29 05:51:38.000 303 21264.85 414.42 43071.50 48036.61 2020-10-29 05:51:39.000 303 21264.80 414.45 43071.50 48036.60 2020-10-29 05:51:40.000 303 21264.79 414.43 43071.49 48036.60 2020-10-29 05:51:41.000 303 21264.76 414.42 43071.47 48036.55 2020-10-29 05:51:42.000 303 21264.77 414.43 43071.48 48036.60 2020-10-29 05:51:43.000 303 21264.80 414.46 43071.48 48036.55 2020-10-29 05:51:44.000 303 21264.79 414.50 43071.48 48036.57 2020-10-29 05:51:45.000 303 21264.79 414.51 43071.48 48036.55 2020-10-29 05:51:46.000 303 21264.82 414.52 43071.46 48036.54 2020-10-29 05:51:47.000 303 21264.83 414.58 43071.46 48036.57 2020-10-29 05:51:48.000 303 21264.82 414.60 43071.42 48036.54 2020-10-29 05:51:49.000 303 21264.84 414.60 43071.42 48036.53 2020-10-29 05:51:50.000 303 21264.84 414.60 43071.39 48036.52 2020-10-29 05:51:51.000 303 21264.86 414.57 43071.41 48036.51 2020-10-29 05:51:52.000 303 21264.85 414.54 43071.39 48036.52 2020-10-29 05:51:53.000 303 21264.84 414.50 43071.38 48036.53 2020-10-29 05:51:54.000 303 21264.82 414.53 43071.38 48036.51 2020-10-29 05:51:55.000 303 21264.82 414.53 43071.38 48036.53 2020-10-29 05:51:56.000 303 21264.81 414.53 43071.40 48036.52 2020-10-29 05:51:57.000 303 21264.80 414.53 43071.40 48036.51 2020-10-29 05:51:58.000 303 21264.74 414.54 43071.41 48036.46 2020-10-29 05:51:59.000 303 21264.70 414.51 43071.42 48036.46 2020-10-29 05:52:00.000 303 21264.64 414.52 43071.39 48036.44 2020-10-29 05:52:01.000 303 21264.61 414.52 43071.41 48036.44 2020-10-29 05:52:02.000 303 21264.58 414.52 43071.38 48036.40 2020-10-29 05:52:03.000 303 21264.54 414.52 43071.39 48036.39 2020-10-29 05:52:04.000 303 21264.52 414.54 43071.38 48036.39 2020-10-29 05:52:05.000 303 21264.52 414.53 43071.40 48036.36 2020-10-29 05:52:06.000 303 21264.49 414.54 43071.39 48036.36 2020-10-29 05:52:07.000 303 21264.42 414.55 43071.37 48036.37 2020-10-29 05:52:08.000 303 21264.41 414.54 43071.41 48036.36 2020-10-29 05:52:09.000 303 21264.41 414.55 43071.45 48036.38 2020-10-29 05:52:10.000 303 21264.42 414.57 43071.46 48036.41 2020-10-29 05:52:11.000 303 21264.44 414.59 43071.48 48036.40 2020-10-29 05:52:12.000 303 21264.43 414.57 43071.50 48036.44 2020-10-29 05:52:13.000 303 21264.43 414.52 43071.53 48036.43 2020-10-29 05:52:14.000 303 21264.42 414.49 43071.54 48036.44 2020-10-29 05:52:15.000 303 21264.43 414.44 43071.58 48036.48 2020-10-29 05:52:16.000 303 21264.44 414.43 43071.62 48036.49 2020-10-29 05:52:17.000 303 21264.42 414.43 43071.56 48036.51 2020-10-29 05:52:18.000 303 21264.42 414.42 43071.54 48036.52 2020-10-29 05:52:19.000 303 21264.42 414.40 43071.58 48036.49 2020-10-29 05:52:20.000 303 21264.42 414.37 43071.58 48036.52 2020-10-29 05:52:21.000 303 21264.36 414.40 43071.58 48036.53 2020-10-29 05:52:22.000 303 21264.35 414.40 43071.57 48036.51 2020-10-29 05:52:23.000 303 21264.35 414.39 43071.53 48036.50 2020-10-29 05:52:24.000 303 21264.39 414.35 43071.56 48036.47 2020-10-29 05:52:25.000 303 21264.43 414.31 43071.55 48036.46 2020-10-29 05:52:26.000 303 21264.44 414.29 43071.53 48036.48 2020-10-29 05:52:27.000 303 21264.44 414.28 43071.55 48036.48 2020-10-29 05:52:28.000 303 21264.51 414.26 43071.53 48036.52 2020-10-29 05:52:29.000 303 21264.54 414.22 43071.52 48036.50 2020-10-29 05:52:30.000 303 21264.54 414.20 43071.53 48036.53 2020-10-29 05:52:31.000 303 21264.56 414.20 43071.51 48036.53 2020-10-29 05:52:32.000 303 21264.56 414.19 43071.49 48036.50 2020-10-29 05:52:33.000 303 21264.55 414.15 43071.48 48036.52 2020-10-29 05:52:34.000 303 21264.56 414.13 43071.49 48036.53 2020-10-29 05:52:35.000 303 21264.57 414.10 43071.47 48036.53 2020-10-29 05:52:36.000 303 21264.59 414.07 43071.50 48036.52 2020-10-29 05:52:37.000 303 21264.60 414.03 43071.52 48036.52 2020-10-29 05:52:38.000 303 21264.61 414.03 43071.49 48036.55 2020-10-29 05:52:39.000 303 21264.60 413.98 43071.51 48036.52 2020-10-29 05:52:40.000 303 21264.61 413.95 43071.52 48036.51 2020-10-29 05:52:41.000 303 21264.62 413.93 43071.50 48036.48 2020-10-29 05:52:42.000 303 21264.61 413.90 43071.51 48036.54 2020-10-29 05:52:43.000 303 21264.60 413.90 43071.52 48036.52 2020-10-29 05:52:44.000 303 21264.61 413.89 43071.55 48036.55 2020-10-29 05:52:45.000 303 21264.62 413.94 43071.50 48036.53 2020-10-29 05:52:46.000 303 21264.62 413.95 43071.50 48036.53 2020-10-29 05:52:47.000 303 21264.64 413.95 43071.48 48036.51 2020-10-29 05:52:48.000 303 21264.65 414.00 43071.43 48036.52 2020-10-29 05:52:49.000 303 21264.65 414.06 43071.40 48036.49 2020-10-29 05:52:50.000 303 21264.67 414.10 43071.41 48036.51 2020-10-29 05:52:51.000 303 21264.68 414.13 43071.38 48036.45 2020-10-29 05:52:52.000 303 21264.70 414.20 43071.38 48036.48 2020-10-29 05:52:53.000 303 21264.72 414.22 43071.37 48036.47 2020-10-29 05:52:54.000 303 21264.71 414.25 43071.36 48036.42 2020-10-29 05:52:55.000 303 21264.69 414.32 43071.38 48036.41 2020-10-29 05:52:56.000 303 21264.66 414.45 43071.35 48036.44 2020-10-29 05:52:57.000 303 21264.65 414.59 43071.31 48036.43 2020-10-29 05:52:58.000 303 21264.59 414.70 43071.26 48036.38 2020-10-29 05:52:59.000 303 21264.57 414.74 43071.24 48036.30 2020-10-29 05:53:00.000 303 21264.53 414.80 43071.19 48036.25 2020-10-29 05:53:01.000 303 21264.49 414.80 43071.20 48036.22 2020-10-29 05:53:02.000 303 21264.45 414.80 43071.20 48036.20 2020-10-29 05:53:03.000 303 21264.38 414.80 43071.21 48036.17 2020-10-29 05:53:04.000 303 21264.33 414.80 43071.18 48036.12 2020-10-29 05:53:05.000 303 21264.29 414.85 43071.16 48036.14 2020-10-29 05:53:06.000 303 21264.26 414.87 43071.17 48036.10 2020-10-29 05:53:07.000 303 21264.23 414.85 43071.18 48036.09 2020-10-29 05:53:08.000 303 21264.29 414.86 43071.17 48036.06 2020-10-29 05:53:09.000 303 21264.37 414.91 43071.14 48036.09 2020-10-29 05:53:10.000 303 21264.46 414.97 43071.12 48036.07 2020-10-29 05:53:11.000 303 21264.47 415.00 43071.10 48036.13 2020-10-29 05:53:12.000 303 21264.47 414.99 43071.07 48036.14 2020-10-29 05:53:13.000 303 21264.47 414.96 43071.06 48036.10 2020-10-29 05:53:14.000 303 21264.44 414.92 43071.10 48036.15 2020-10-29 05:53:15.000 303 21264.43 414.89 43071.14 48036.12 2020-10-29 05:53:16.000 303 21264.40 414.88 43071.16 48036.14 2020-10-29 05:53:17.000 303 21264.38 414.88 43071.22 48036.18 2020-10-29 05:53:18.000 303 21264.39 414.87 43071.23 48036.16 2020-10-29 05:53:19.000 303 21264.43 414.83 43071.25 48036.20 2020-10-29 05:53:20.000 303 21264.48 414.80 43071.28 48036.22 2020-10-29 05:53:21.000 303 21264.51 414.76 43071.27 48036.25 2020-10-29 05:53:22.000 303 21264.53 414.75 43071.34 48036.29 2020-10-29 05:53:23.000 303 21264.58 414.74 43071.35 48036.31 2020-10-29 05:53:24.000 303 21264.62 414.73 43071.37 48036.36 2020-10-29 05:53:25.000 303 21264.66 414.72 43071.39 48036.37 2020-10-29 05:53:26.000 303 21264.71 414.74 43071.38 48036.42 2020-10-29 05:53:27.000 303 21264.75 414.72 43071.40 48036.46 2020-10-29 05:53:28.000 303 21264.76 414.71 43071.40 48036.46 2020-10-29 05:53:29.000 303 21264.79 414.70 43071.42 48036.50 2020-10-29 05:53:30.000 303 21264.88 414.66 43071.44 48036.52 2020-10-29 05:53:31.000 303 21264.91 414.66 43071.43 48036.55 2020-10-29 05:53:32.000 303 21264.93 414.65 43071.43 48036.58 2020-10-29 05:53:33.000 303 21264.94 414.64 43071.45 48036.60 2020-10-29 05:53:34.000 303 21264.93 414.63 43071.44 48036.59 2020-10-29 05:53:35.000 303 21264.93 414.62 43071.44 48036.63 2020-10-29 05:53:36.000 303 21264.94 414.61 43071.44 48036.56 2020-10-29 05:53:37.000 303 21264.94 414.61 43071.41 48036.60 2020-10-29 05:53:38.000 303 21264.96 414.59 43071.43 48036.60 2020-10-29 05:53:39.000 303 21264.92 414.58 43071.44 48036.63 2020-10-29 05:53:40.000 303 21264.91 414.55 43071.46 48036.60 2020-10-29 05:53:41.000 303 21264.87 414.52 43071.46 48036.60 2020-10-29 05:53:42.000 303 21264.87 414.49 43071.49 48036.61 2020-10-29 05:53:43.000 303 21264.85 414.46 43071.50 48036.58 2020-10-29 05:53:44.000 303 21264.79 414.47 43071.50 48036.59 2020-10-29 05:53:45.000 303 21264.74 414.50 43071.45 48036.57 2020-10-29 05:53:46.000 303 21264.71 414.49 43071.43 48036.53 2020-10-29 05:53:47.000 303 21264.67 414.48 43071.42 48036.52 2020-10-29 05:53:48.000 303 21264.66 414.46 43071.44 48036.47 2020-10-29 05:53:49.000 303 21264.61 414.42 43071.41 48036.49 2020-10-29 05:53:50.000 303 21264.60 414.39 43071.40 48036.42 2020-10-29 05:53:51.000 303 21264.56 414.35 43071.41 48036.41 2020-10-29 05:53:52.000 303 21264.49 414.30 43071.42 48036.40 2020-10-29 05:53:53.000 303 21264.49 414.25 43071.44 48036.42 2020-10-29 05:53:54.000 303 21264.46 414.19 43071.47 48036.39 2020-10-29 05:53:55.000 303 21264.43 414.12 43071.50 48036.43 2020-10-29 05:53:56.000 303 21264.38 414.08 43071.49 48036.40 2020-10-29 05:53:57.000 303 21264.32 414.05 43071.50 48036.45 2020-10-29 05:53:58.000 303 21264.31 414.01 43071.53 48036.42 2020-10-29 05:53:59.000 303 21264.31 413.97 43071.53 48036.43 2020-10-29 05:54:00.000 303 21264.30 413.95 43071.56 48036.45 2020-10-29 05:54:01.000 303 21264.28 413.94 43071.55 48036.45 2020-10-29 05:54:02.000 303 21264.30 413.94 43071.57 48036.46 2020-10-29 05:54:03.000 303 21264.26 413.93 43071.62 48036.48 2020-10-29 05:54:04.000 303 21264.23 413.92 43071.62 48036.46 2020-10-29 05:54:05.000 303 21264.22 413.90 43071.63 48036.52 2020-10-29 05:54:06.000 303 21264.19 413.94 43071.67 48036.48 2020-10-29 05:54:07.000 303 21264.18 413.95 43071.65 48036.47 2020-10-29 05:54:08.000 303 21264.19 413.93 43071.68 48036.50 2020-10-29 05:54:09.000 303 21264.20 413.95 43071.69 48036.50 2020-10-29 05:54:10.000 303 21264.22 413.97 43071.71 48036.50 2020-10-29 05:54:11.000 303 21264.24 413.99 43071.73 48036.57 2020-10-29 05:54:12.000 303 21264.29 413.99 43071.72 48036.60 2020-10-29 05:54:13.000 303 21264.33 414.01 43071.74 48036.59 2020-10-29 05:54:14.000 303 21264.35 413.98 43071.77 48036.63 2020-10-29 05:54:15.000 303 21264.42 413.97 43071.79 48036.66 2020-10-29 05:54:16.000 303 21264.41 413.98 43071.77 48036.67 2020-10-29 05:54:17.000 303 21264.47 414.00 43071.79 48036.72 2020-10-29 05:54:18.000 303 21264.50 414.00 43071.79 48036.71 2020-10-29 05:54:19.000 303 21264.53 414.02 43071.79 48036.75 2020-10-29 05:54:20.000 303 21264.54 413.99 43071.77 48036.77 2020-10-29 05:54:21.000 303 21264.56 413.93 43071.79 48036.76 2020-10-29 05:54:22.000 303 21264.55 413.92 43071.78 48036.77 2020-10-29 05:54:23.000 303 21264.57 413.92 43071.76 48036.78 2020-10-29 05:54:24.000 303 21264.59 413.92 43071.80 48036.78 2020-10-29 05:54:25.000 303 21264.59 413.93 43071.79 48036.78 2020-10-29 05:54:26.000 303 21264.59 413.94 43071.78 48036.75 2020-10-29 05:54:27.000 303 21264.55 413.94 43071.76 48036.74 2020-10-29 05:54:28.000 303 21264.55 413.95 43071.74 48036.76 2020-10-29 05:54:29.000 303 21264.59 413.95 43071.74 48036.74 2020-10-29 05:54:30.000 303 21264.62 413.98 43071.73 48036.77 2020-10-29 05:54:31.000 303 21264.63 414.00 43071.72 48036.72 2020-10-29 05:54:32.000 303 21264.68 413.98 43071.72 48036.75 2020-10-29 05:54:33.000 303 21264.68 413.98 43071.71 48036.81 2020-10-29 05:54:34.000 303 21264.67 414.00 43071.72 48036.77 2020-10-29 05:54:35.000 303 21264.72 414.02 43071.69 48036.79 2020-10-29 05:54:36.000 303 21264.74 414.04 43071.69 48036.78 2020-10-29 05:54:37.000 303 21264.74 414.05 43071.68 48036.78 2020-10-29 05:54:38.000 303 21264.78 414.05 43071.69 48036.77 2020-10-29 05:54:39.000 303 21264.77 414.05 43071.70 48036.78 2020-10-29 05:54:40.000 303 21264.78 414.05 43071.64 48036.77 2020-10-29 05:54:41.000 303 21264.78 414.03 43071.68 48036.79 2020-10-29 05:54:42.000 303 21264.80 414.01 43071.63 48036.75 2020-10-29 05:54:43.000 303 21264.83 413.96 43071.63 48036.73 2020-10-29 05:54:44.000 303 21264.82 413.92 43071.66 48036.75 2020-10-29 05:54:45.000 303 21264.81 413.91 43071.64 48036.75 2020-10-29 05:54:46.000 303 21264.82 413.90 43071.62 48036.76 2020-10-29 05:54:47.000 303 21264.80 413.87 43071.64 48036.76 2020-10-29 05:54:48.000 303 21264.80 413.84 43071.64 48036.75 2020-10-29 05:54:49.000 303 21264.80 413.84 43071.64 48036.74 2020-10-29 05:54:50.000 303 21264.78 413.82 43071.64 48036.74 2020-10-29 05:54:51.000 303 21264.76 413.80 43071.68 48036.74 2020-10-29 05:54:52.000 303 21264.72 413.78 43071.67 48036.73 2020-10-29 05:54:53.000 303 21264.68 413.76 43071.70 48036.76 2020-10-29 05:54:54.000 303 21264.68 413.73 43071.70 48036.74 2020-10-29 05:54:55.000 303 21264.66 413.68 43071.73 48036.78 2020-10-29 05:54:56.000 303 21264.68 413.65 43071.79 48036.75 2020-10-29 05:54:57.000 303 21264.63 413.66 43071.78 48036.82 2020-10-29 05:54:58.000 303 21264.62 413.63 43071.78 48036.80 2020-10-29 05:54:59.000 303 21264.61 413.62 43071.83 48036.77 2020-10-29 05:55:00.000 303 21264.62 413.64 43071.87 48036.82 2020-10-29 05:55:01.000 303 21264.65 413.66 43071.88 48036.81 2020-10-29 05:55:02.000 303 21264.64 413.67 43071.87 48036.79 2020-10-29 05:55:03.000 303 21264.61 413.68 43071.85 48036.82 2020-10-29 05:55:04.000 303 21264.62 413.70 43071.85 48036.83 2020-10-29 05:55:05.000 303 21264.62 413.71 43071.84 48036.80 2020-10-29 05:55:06.000 303 21264.61 413.71 43071.87 48036.84 2020-10-29 05:55:07.000 303 21264.59 413.74 43071.86 48036.82 2020-10-29 05:55:08.000 303 21264.62 413.74 43071.88 48036.80 2020-10-29 05:55:09.000 303 21264.62 413.77 43071.90 48036.83 2020-10-29 05:55:10.000 303 21264.57 413.81 43071.88 48036.82 2020-10-29 05:55:11.000 303 21264.56 413.82 43071.85 48036.80 2020-10-29 05:55:12.000 303 21264.58 413.87 43071.84 48036.79 2020-10-29 05:55:13.000 303 21264.59 413.89 43071.79 48036.78 2020-10-29 05:55:14.000 303 21264.55 413.90 43071.80 48036.76 2020-10-29 05:55:15.000 303 21264.56 413.88 43071.85 48036.74 2020-10-29 05:55:16.000 303 21264.57 413.86 43071.84 48036.74 2020-10-29 05:55:17.000 303 21264.59 413.87 43071.82 48036.79 2020-10-29 05:55:18.000 303 21264.60 413.86 43071.85 48036.73 2020-10-29 05:55:19.000 303 21264.62 413.87 43071.85 48036.80 2020-10-29 05:55:20.000 303 21264.60 413.88 43071.82 48036.76 2020-10-29 05:55:21.000 303 21264.55 413.93 43071.81 48036.76 2020-10-29 05:55:22.000 303 21264.61 414.01 43071.78 48036.75 2020-10-29 05:55:23.000 303 21264.62 414.06 43071.76 48036.74 2020-10-29 05:55:24.000 303 21264.53 414.11 43071.69 48036.67 2020-10-29 05:55:25.000 303 21264.44 414.11 43071.63 48036.60 2020-10-29 05:55:26.000 303 21264.35 414.08 43071.62 48036.56 2020-10-29 05:55:27.000 303 21264.31 414.09 43071.59 48036.47 2020-10-29 05:55:28.000 303 21264.30 414.10 43071.58 48036.46 2020-10-29 05:55:29.000 303 21264.31 414.09 43071.57 48036.42 2020-10-29 05:55:30.000 303 21264.29 414.07 43071.56 48036.37 2020-10-29 05:55:31.000 303 21264.30 414.03 43071.58 48036.42 2020-10-29 05:55:32.000 303 21264.30 414.01 43071.57 48036.42 2020-10-29 05:55:33.000 303 21264.29 414.03 43071.54 48036.42 2020-10-29 05:55:34.000 303 21264.33 414.02 43071.56 48036.42 2020-10-29 05:55:35.000 303 21264.32 414.04 43071.57 48036.40 2020-10-29 05:55:36.000 303 21264.28 414.08 43071.54 48036.41 2020-10-29 05:55:37.000 303 21264.24 414.08 43071.53 48036.38 2020-10-29 05:55:38.000 303 21264.23 414.12 43071.51 48036.39 2020-10-29 05:55:39.000 303 21264.24 414.19 43071.49 48036.31 2020-10-29 05:55:40.000 303 21264.21 414.22 43071.44 48036.31 2020-10-29 05:55:41.000 303 21264.23 414.22 43071.38 48036.25 2020-10-29 05:55:42.000 303 21264.25 414.15 43071.41 48036.26 2020-10-29 05:55:43.000 303 21264.29 414.10 43071.41 48036.25 2020-10-29 05:55:44.000 303 21264.26 414.09 43071.41 48036.28 2020-10-29 05:55:45.000 303 21264.29 414.04 43071.39 48036.28 2020-10-29 05:55:46.000 303 21264.29 414.03 43071.44 48036.31 2020-10-29 05:55:47.000 303 21264.28 414.10 43071.43 48036.31 2020-10-29 05:55:48.000 303 21264.30 414.12 43071.42 48036.30 2020-10-29 05:55:49.000 303 21264.28 414.15 43071.39 48036.32 2020-10-29 05:55:50.000 303 21264.28 414.15 43071.38 48036.24 2020-10-29 05:55:51.000 303 21264.27 414.15 43071.38 48036.25 2020-10-29 05:55:52.000 303 21264.26 414.13 43071.35 48036.22 2020-10-29 05:55:53.000 303 21264.23 414.10 43071.35 48036.23 2020-10-29 05:55:54.000 303 21264.22 414.11 43071.35 48036.21 2020-10-29 05:55:55.000 303 21264.22 414.11 43071.36 48036.21 2020-10-29 05:55:56.000 303 21264.23 414.11 43071.39 48036.19 2020-10-29 05:55:57.000 303 21264.21 414.10 43071.40 48036.21 2020-10-29 05:55:58.000 303 21264.16 414.10 43071.36 48036.22 2020-10-29 05:55:59.000 303 21264.17 414.10 43071.36 48036.19 2020-10-29 05:56:00.000 303 21264.19 414.09 43071.37 48036.22 2020-10-29 05:56:01.000 303 21264.17 414.04 43071.42 48036.22 2020-10-29 05:56:02.000 303 21264.15 414.01 43071.46 48036.21 2020-10-29 05:56:03.000 303 21264.14 414.01 43071.47 48036.26 2020-10-29 05:56:04.000 303 21264.10 414.02 43071.49 48036.26 2020-10-29 05:56:05.000 303 21264.09 414.02 43071.47 48036.26 2020-10-29 05:56:06.000 303 21264.07 414.05 43071.45 48036.28 2020-10-29 05:56:07.000 303 21264.03 414.07 43071.47 48036.24 2020-10-29 05:56:08.000 303 21263.97 414.10 43071.45 48036.21 2020-10-29 05:56:09.000 303 21263.95 414.09 43071.43 48036.17 2020-10-29 05:56:10.000 303 21263.91 414.11 43071.38 48036.15 2020-10-29 05:56:11.000 303 21263.84 414.16 43071.36 48036.10 2020-10-29 05:56:12.000 303 21263.81 414.23 43071.34 48036.08 2020-10-29 05:56:13.000 303 21263.78 414.26 43071.27 48035.97 2020-10-29 05:56:14.000 303 21263.76 414.28 43071.21 48035.93 2020-10-29 05:56:15.000 303 21263.78 414.29 43071.19 48035.87 2020-10-29 05:56:16.000 303 21263.82 414.25 43071.17 48035.87 2020-10-29 05:56:17.000 303 21263.83 414.19 43071.14 48035.84 2020-10-29 05:56:18.000 303 21263.83 414.13 43071.17 48035.86 2020-10-29 05:56:19.000 303 21263.87 414.10 43071.18 48035.90 2020-10-29 05:56:20.000 303 21263.88 414.06 43071.22 48035.91 2020-10-29 05:56:21.000 303 21263.89 414.01 43071.28 48035.95 2020-10-29 05:56:22.000 303 21263.94 413.96 43071.31 48035.99 2020-10-29 05:56:23.000 303 21263.94 413.91 43071.34 48036.06 2020-10-29 05:56:24.000 303 21263.96 413.90 43071.41 48036.06 2020-10-29 05:56:25.000 303 21264.00 413.89 43071.41 48036.14 2020-10-29 05:56:26.000 303 21264.06 413.91 43071.39 48036.16 2020-10-29 05:56:27.000 303 21264.09 413.92 43071.38 48036.15 2020-10-29 05:56:28.000 303 21264.11 413.95 43071.37 48036.19 2020-10-29 05:56:29.000 303 21264.14 413.96 43071.37 48036.20 2020-10-29 05:56:30.000 303 21264.18 413.96 43071.35 48036.20 2020-10-29 05:56:31.000 303 21264.21 413.97 43071.32 48036.21 2020-10-29 05:56:32.000 303 21264.24 413.99 43071.33 48036.18 2020-10-29 05:56:33.000 303 21264.24 413.97 43071.34 48036.22 2020-10-29 05:56:34.000 303 21264.26 413.93 43071.36 48036.21 2020-10-29 05:56:35.000 303 21264.25 413.94 43071.41 48036.22 2020-10-29 05:56:36.000 303 21264.26 413.92 43071.40 48036.26 2020-10-29 05:56:37.000 303 21264.26 413.95 43071.40 48036.25 2020-10-29 05:56:38.000 303 21264.27 413.91 43071.42 48036.28 2020-10-29 05:56:39.000 303 21264.23 413.92 43071.45 48036.28 2020-10-29 05:56:40.000 303 21264.22 413.93 43071.48 48036.29 2020-10-29 05:56:41.000 303 21264.21 413.93 43071.47 48036.29 2020-10-29 05:56:42.000 303 21264.20 413.94 43071.49 48036.29 2020-10-29 05:56:43.000 303 21264.15 413.93 43071.50 48036.29 2020-10-29 05:56:44.000 303 21264.15 413.94 43071.52 48036.30 2020-10-29 05:56:45.000 303 21264.14 413.93 43071.50 48036.31 2020-10-29 05:56:46.000 303 21264.10 413.97 43071.53 48036.30 2020-10-29 05:56:47.000 303 21264.07 413.96 43071.57 48036.31 2020-10-29 05:56:48.000 303 21264.03 413.96 43071.56 48036.27 2020-10-29 05:56:49.000 303 21264.05 413.98 43071.53 48036.28 2020-10-29 05:56:50.000 303 21264.04 413.98 43071.47 48036.25 2020-10-29 05:56:51.000 303 21264.07 413.93 43071.50 48036.29 2020-10-29 05:56:52.000 303 21264.10 413.88 43071.56 48036.27 2020-10-29 05:56:53.000 303 21264.10 413.82 43071.60 48036.34 2020-10-29 05:56:54.000 303 21264.08 413.78 43071.61 48036.32 2020-10-29 05:56:55.000 303 21264.05 413.80 43071.63 48036.33 2020-10-29 05:56:56.000 303 21264.08 413.78 43071.65 48036.39 2020-10-29 05:56:57.000 303 21264.12 413.75 43071.65 48036.36 2020-10-29 05:56:58.000 303 21264.12 413.69 43071.65 48036.42 2020-10-29 05:56:59.000 303 21264.09 413.66 43071.68 48036.43 2020-10-29 05:57:00.000 303 21264.10 413.62 43071.73 48036.43 2020-10-29 05:57:01.000 303 21264.10 413.60 43071.77 48036.50 2020-10-29 05:57:02.000 303 21264.10 413.56 43071.80 48036.52 2020-10-29 05:57:03.000 303 21264.07 413.56 43071.81 48036.54 2020-10-29 05:57:04.000 303 21264.11 413.57 43071.82 48036.56 2020-10-29 05:57:05.000 303 21264.11 413.55 43071.87 48036.57 2020-10-29 05:57:06.000 303 21264.08 413.55 43071.87 48036.60 2020-10-29 05:57:07.000 303 21264.08 413.56 43071.88 48036.58 2020-10-29 05:57:08.000 303 21264.07 413.53 43071.91 48036.61 2020-10-29 05:57:09.000 303 21264.04 413.54 43071.90 48036.57 2020-10-29 05:57:10.000 303 21264.08 413.58 43071.90 48036.60 2020-10-29 05:57:11.000 303 21264.04 413.62 43071.84 48036.55 2020-10-29 05:57:12.000 303 21263.99 413.67 43071.83 48036.56 2020-10-29 05:57:13.000 303 21263.98 413.71 43071.81 48036.49 2020-10-29 05:57:14.000 303 21264.01 413.73 43071.81 48036.53 2020-10-29 05:57:15.000 303 21264.02 413.71 43071.80 48036.49 2020-10-29 05:57:16.000 303 21264.05 413.66 43071.77 48036.50 2020-10-29 05:57:17.000 303 21264.07 413.63 43071.84 48036.51 2020-10-29 05:57:18.000 303 21264.11 413.59 43071.84 48036.53 2020-10-29 05:57:19.000 303 21264.12 413.56 43071.84 48036.58 2020-10-29 05:57:20.000 303 21264.09 413.55 43071.84 48036.59 2020-10-29 05:57:21.000 303 21264.07 413.51 43071.84 48036.59 2020-10-29 05:57:22.000 303 21264.09 413.49 43071.89 48036.64 2020-10-29 05:57:23.000 303 21264.12 413.45 43071.89 48036.63 2020-10-29 05:57:24.000 303 21264.13 413.44 43071.92 48036.63 2020-10-29 05:57:25.000 303 21264.12 413.40 43071.94 48036.66 2020-10-29 05:57:26.000 303 21264.14 413.39 43071.96 48036.68 2020-10-29 05:57:27.000 303 21264.13 413.40 43071.96 48036.67 2020-10-29 05:57:28.000 303 21264.14 413.40 43071.93 48036.67 2020-10-29 05:57:29.000 303 21264.08 413.46 43071.90 48036.69 2020-10-29 05:57:30.000 303 21264.07 413.51 43071.92 48036.63 2020-10-29 05:57:31.000 303 21264.05 413.54 43071.92 48036.66 2020-10-29 05:57:32.000 303 21264.05 413.57 43071.87 48036.59 2020-10-29 05:57:33.000 303 21264.02 413.59 43071.81 48036.58 2020-10-29 05:57:34.000 303 21264.01 413.60 43071.81 48036.54 2020-10-29 05:57:35.000 303 21263.98 413.60 43071.82 48036.52 2020-10-29 05:57:36.000 303 21263.94 413.63 43071.81 48036.46 2020-10-29 05:57:37.000 303 21263.91 413.67 43071.79 48036.47 2020-10-29 05:57:38.000 303 21263.90 413.66 43071.77 48036.44 2020-10-29 05:57:39.000 303 21263.91 413.69 43071.76 48036.48 2020-10-29 05:57:40.000 303 21263.91 413.69 43071.77 48036.46 2020-10-29 05:57:41.000 303 21263.93 413.66 43071.76 48036.40 2020-10-29 05:57:42.000 303 21263.95 413.61 43071.77 48036.45 2020-10-29 05:57:43.000 303 21263.94 413.56 43071.84 48036.45 2020-10-29 05:57:44.000 303 21263.90 413.56 43071.83 48036.47 2020-10-29 05:57:45.000 303 21263.87 413.58 43071.88 48036.49 2020-10-29 05:57:46.000 303 21263.91 413.62 43071.89 48036.50 2020-10-29 05:57:47.000 303 21263.91 413.65 43071.87 48036.52 2020-10-29 05:57:48.000 303 21263.92 413.68 43071.86 48036.56 2020-10-29 05:57:49.000 303 21263.90 413.70 43071.89 48036.52 2020-10-29 05:57:50.000 303 21263.89 413.74 43071.88 48036.54 2020-10-29 05:57:51.000 303 21263.90 413.75 43071.89 48036.54 2020-10-29 05:57:52.000 303 21263.89 413.75 43071.90 48036.56 2020-10-29 05:57:53.000 303 21263.88 413.78 43071.88 48036.57 2020-10-29 05:57:54.000 303 21263.87 413.80 43071.89 48036.56 2020-10-29 05:57:55.000 303 21263.89 413.80 43071.88 48036.53 2020-10-29 05:57:56.000 303 21263.89 413.82 43071.90 48036.54 2020-10-29 05:57:57.000 303 21263.91 413.84 43071.91 48036.54 2020-10-29 05:57:58.000 303 21263.93 413.85 43071.93 48036.57 2020-10-29 05:57:59.000 303 21263.95 413.83 43071.92 48036.58 2020-10-29 05:58:00.000 303 21263.93 413.84 43071.89 48036.57 2020-10-29 05:58:01.000 303 21263.91 413.84 43071.89 48036.55 2020-10-29 05:58:02.000 303 21263.93 413.85 43071.87 48036.53 2020-10-29 05:58:03.000 303 21263.88 413.82 43071.85 48036.57 2020-10-29 05:58:04.000 303 21263.87 413.79 43071.82 48036.51 2020-10-29 05:58:05.000 303 21263.87 413.74 43071.83 48036.52 2020-10-29 05:58:06.000 303 21263.81 413.72 43071.81 48036.44 2020-10-29 05:58:07.000 303 21263.81 413.70 43071.77 48036.44 2020-10-29 05:58:08.000 303 21263.80 413.68 43071.76 48036.42 2020-10-29 05:58:09.000 303 21263.79 413.70 43071.74 48036.37 2020-10-29 05:58:10.000 303 21263.75 413.74 43071.74 48036.35 2020-10-29 05:58:11.000 303 21263.78 413.76 43071.68 48036.36 2020-10-29 05:58:12.000 303 21263.79 413.76 43071.68 48036.29 2020-10-29 05:58:13.000 303 21263.79 413.79 43071.68 48036.29 2020-10-29 05:58:14.000 303 21263.78 413.81 43071.68 48036.29 2020-10-29 05:58:15.000 303 21263.79 413.85 43071.65 48036.30 2020-10-29 05:58:16.000 303 21263.80 413.88 43071.59 48036.29 2020-10-29 05:58:17.000 303 21263.78 413.89 43071.57 48036.27 2020-10-29 05:58:18.000 303 21263.78 413.93 43071.59 48036.29 2020-10-29 05:58:19.000 303 21263.78 413.93 43071.61 48036.27 2020-10-29 05:58:20.000 303 21263.78 413.92 43071.62 48036.28 2020-10-29 05:58:21.000 303 21263.78 413.93 43071.63 48036.26 2020-10-29 05:58:22.000 303 21263.79 413.93 43071.61 48036.27 2020-10-29 05:58:23.000 303 21263.77 413.93 43071.60 48036.26 2020-10-29 05:58:24.000 303 21263.79 413.94 43071.60 48036.23 2020-10-29 05:58:25.000 303 21263.79 413.96 43071.58 48036.25 2020-10-29 05:58:26.000 303 21263.78 413.93 43071.59 48036.23 2020-10-29 05:58:27.000 303 21263.77 413.90 43071.65 48036.20 2020-10-29 05:58:28.000 303 21263.79 413.90 43071.63 48036.25 2020-10-29 05:58:29.000 303 21263.78 413.88 43071.60 48036.26 2020-10-29 05:58:30.000 303 21263.80 413.82 43071.59 48036.28 2020-10-29 05:58:31.000 303 21263.80 413.75 43071.61 48036.26 2020-10-29 05:58:32.000 303 21263.73 413.71 43071.63 48036.25 2020-10-29 05:58:33.000 303 21263.74 413.64 43071.66 48036.24 2020-10-29 05:58:34.000 303 21263.73 413.55 43071.71 48036.25 2020-10-29 05:58:35.000 303 21263.71 413.46 43071.76 48036.31 2020-10-29 05:58:36.000 303 21263.71 413.41 43071.82 48036.36 2020-10-29 05:58:37.000 303 21263.69 413.42 43071.85 48036.42 2020-10-29 05:58:38.000 303 21263.69 413.43 43071.87 48036.42 2020-10-29 05:58:39.000 303 21263.69 413.41 43071.89 48036.45 2020-10-29 05:58:40.000 303 21263.72 413.40 43071.90 48036.47 2020-10-29 05:58:41.000 303 21263.71 413.39 43071.90 48036.44 2020-10-29 05:58:42.000 303 21263.70 413.38 43071.87 48036.43 2020-10-29 05:58:43.000 303 21263.68 413.40 43071.88 48036.40 2020-10-29 05:58:44.000 303 21263.62 413.38 43071.87 48036.41 2020-10-29 05:58:45.000 303 21263.57 413.40 43071.86 48036.36 2020-10-29 05:58:46.000 303 21263.55 413.40 43071.85 48036.35 2020-10-29 05:58:47.000 303 21263.54 413.39 43071.84 48036.30 2020-10-29 05:58:48.000 303 21263.54 413.38 43071.83 48036.32 2020-10-29 05:58:49.000 303 21263.55 413.41 43071.81 48036.31 2020-10-29 05:58:50.000 303 21263.58 413.44 43071.84 48036.32 2020-10-29 05:58:51.000 303 21263.58 413.42 43071.84 48036.30 2020-10-29 05:58:52.000 303 21263.55 413.43 43071.80 48036.32 2020-10-29 05:58:53.000 303 21263.48 413.46 43071.82 48036.27 2020-10-29 05:58:54.000 303 21263.50 413.46 43071.78 48036.28 2020-10-29 05:58:55.000 303 21263.54 413.43 43071.79 48036.28 2020-10-29 05:58:56.000 303 21263.57 413.44 43071.78 48036.25 2020-10-29 05:58:57.000 303 21263.61 413.50 43071.73 48036.29 2020-10-29 05:58:58.000 303 21263.63 413.49 43071.78 48036.27 2020-10-29 05:58:59.000 303 21263.66 413.49 43071.76 48036.30 2020-10-29 05:59:00.000 303 21263.69 413.49 43071.72 48036.31 2020-10-29 05:59:01.000 303 21263.69 413.46 43071.71 48036.32 2020-10-29 05:59:02.000 303 21263.69 413.43 43071.73 48036.33 2020-10-29 05:59:03.000 303 21263.70 413.38 43071.77 48036.34 2020-10-29 05:59:04.000 303 21263.71 413.34 43071.79 48036.37 2020-10-29 05:59:05.000 303 21263.71 413.30 43071.81 48036.42 2020-10-29 05:59:06.000 303 21263.71 413.30 43071.84 48036.40 2020-10-29 05:59:07.000 303 21263.73 413.35 43071.83 48036.43 2020-10-29 05:59:08.000 303 21263.74 413.39 43071.74 48036.39 2020-10-29 05:59:09.000 303 21263.72 413.44 43071.69 48036.36 2020-10-29 05:59:10.000 303 21263.73 413.47 43071.68 48036.32 2020-10-29 05:59:11.000 303 21263.77 413.43 43071.66 48036.31 2020-10-29 05:59:12.000 303 21263.78 413.41 43071.65 48036.29 2020-10-29 05:59:13.000 303 21263.83 413.38 43071.64 48036.25 2020-10-29 05:59:14.000 303 21263.85 413.36 43071.68 48036.30 2020-10-29 05:59:15.000 303 21263.84 413.36 43071.76 48036.39 2020-10-29 05:59:16.000 303 21263.87 413.50 43071.77 48036.41 2020-10-29 05:59:17.000 303 21263.86 413.68 43071.68 48036.40 2020-10-29 05:59:18.000 303 21263.80 413.69 43071.64 48036.37 2020-10-29 05:59:19.000 303 21263.73 413.67 43071.63 48036.26 2020-10-29 05:59:20.000 303 21263.66 413.65 43071.60 48036.22 2020-10-29 05:59:21.000 303 21263.58 413.68 43071.56 48036.19 2020-10-29 05:59:22.000 303 21263.54 413.66 43071.56 48036.12 2020-10-29 05:59:23.000 303 21263.52 413.66 43071.58 48036.10 2020-10-29 05:59:24.000 303 21263.50 413.68 43071.58 48036.11 2020-10-29 05:59:25.000 303 21263.47 413.71 43071.56 48036.07 2020-10-29 05:59:26.000 303 21263.45 413.71 43071.55 48036.08 2020-10-29 05:59:27.000 303 21263.44 413.73 43071.52 48036.07 2020-10-29 05:59:28.000 303 21263.41 413.73 43071.52 48036.03 2020-10-29 05:59:29.000 303 21263.40 413.74 43071.53 48036.00 2020-10-29 05:59:30.000 303 21263.41 413.74 43071.52 48036.00 2020-10-29 05:59:31.000 303 21263.43 413.75 43071.51 48036.00 2020-10-29 05:59:32.000 303 21263.43 413.80 43071.47 48035.96 2020-10-29 05:59:33.000 303 21263.43 413.81 43071.43 48035.96 2020-10-29 05:59:34.000 303 21263.41 413.81 43071.45 48035.96 2020-10-29 05:59:35.000 303 21263.36 413.86 43071.41 48035.93 2020-10-29 05:59:36.000 303 21263.38 413.87 43071.39 48035.90 2020-10-29 05:59:37.000 303 21263.37 413.84 43071.38 48035.87 2020-10-29 05:59:38.000 303 21263.36 413.82 43071.36 48035.88 2020-10-29 05:59:39.000 303 21263.34 413.83 43071.37 48035.85 2020-10-29 05:59:40.000 303 21263.34 413.82 43071.34 48035.85 2020-10-29 05:59:41.000 303 21263.36 413.80 43071.37 48035.86 2020-10-29 05:59:42.000 303 21263.36 413.78 43071.38 48035.83 2020-10-29 05:59:43.000 303 21263.36 413.74 43071.39 48035.87 2020-10-29 05:59:44.000 303 21263.32 413.76 43071.40 48035.86 2020-10-29 05:59:45.000 303 21263.30 413.81 43071.41 48035.85 2020-10-29 05:59:46.000 303 21263.26 413.86 43071.37 48035.88 2020-10-29 05:59:47.000 303 21263.24 413.91 43071.35 48035.80 2020-10-29 05:59:48.000 303 21263.25 413.93 43071.31 48035.81 2020-10-29 05:59:49.000 303 21263.20 414.00 43071.27 48035.73 2020-10-29 05:59:50.000 303 21263.18 414.02 43071.25 48035.70 2020-10-29 05:59:51.000 303 21263.18 414.03 43071.25 48035.66 2020-10-29 05:59:52.000 303 21263.15 414.04 43071.24 48035.61 2020-10-29 05:59:53.000 303 21263.14 414.02 43071.19 48035.59 2020-10-29 05:59:54.000 303 21263.11 414.03 43071.20 48035.57 2020-10-29 05:59:55.000 303 21263.08 414.04 43071.18 48035.58 2020-10-29 05:59:56.000 303 21263.10 414.02 43071.23 48035.57 2020-10-29 05:59:57.000 303 21263.09 413.97 43071.25 48035.57 2020-10-29 05:59:58.000 303 21263.09 413.93 43071.29 48035.63 2020-10-29 05:59:59.000 303 21263.13 413.90 43071.32 48035.62 2020-10-29 06:00:00.000 303 21263.14 413.81 43071.34 48035.69 2020-10-29 06:00:01.000 303 21263.13 413.76 43071.41 48035.70 2020-10-29 06:00:02.000 303 21263.11 413.73 43071.46 48035.75 2020-10-29 06:00:03.000 303 21263.12 413.66 43071.45 48035.77 2020-10-29 06:00:04.000 303 21263.17 413.57 43071.50 48035.85 2020-10-29 06:00:05.000 303 21263.21 413.53 43071.56 48035.91 2020-10-29 06:00:06.000 303 21263.20 413.52 43071.59 48035.92 2020-10-29 06:00:07.000 303 21263.19 413.50 43071.63 48035.96 2020-10-29 06:00:08.000 303 21263.19 413.51 43071.66 48036.00 2020-10-29 06:00:09.000 303 21263.21 413.51 43071.69 48036.02 2020-10-29 06:00:10.000 303 21263.26 413.51 43071.72 48036.06 2020-10-29 06:00:11.000 303 21263.30 413.50 43071.72 48036.09 2020-10-29 06:00:12.000 303 21263.31 413.51 43071.75 48036.11 2020-10-29 06:00:13.000 303 21263.36 413.50 43071.79 48036.17 2020-10-29 06:00:14.000 303 21263.43 413.49 43071.81 48036.17 2020-10-29 06:00:15.000 303 21263.51 413.51 43071.79 48036.24 2020-10-29 06:00:16.000 303 21263.59 413.51 43071.80 48036.26 2020-10-29 06:00:17.000 303 21263.67 413.53 43071.82 48036.31 2020-10-29 06:00:18.000 303 21263.71 413.56 43071.77 48036.33 2020-10-29 06:00:19.000 303 21263.76 413.61 43071.74 48036.34 2020-10-29 06:00:20.000 303 21263.76 413.64 43071.68 48036.31 2020-10-29 06:00:21.000 303 21263.72 413.65 43071.64 48036.26 2020-10-29 06:00:22.000 303 21263.69 413.68 43071.61 48036.25 2020-10-29 06:00:23.000 303 21263.67 413.75 43071.55 48036.19 2020-10-29 06:00:24.000 303 21263.66 413.77 43071.52 48036.14 2020-10-29 06:00:25.000 303 21263.62 413.76 43071.48 48036.07 2020-10-29 06:00:26.000 303 21263.62 413.76 43071.45 48036.04 2020-10-29 06:00:27.000 303 21263.61 413.77 43071.41 48035.97 2020-10-29 06:00:28.000 303 21263.55 413.75 43071.40 48036.00 2020-10-29 06:00:29.000 303 21263.53 413.72 43071.36 48035.92 2020-10-29 06:00:30.000 303 21263.53 413.67 43071.36 48035.91 2020-10-29 06:00:31.000 303 21263.51 413.63 43071.36 48035.90 2020-10-29 06:00:32.000 303 21263.56 413.61 43071.38 48035.88 2020-10-29 06:00:33.000 303 21263.56 413.59 43071.40 48035.95 2020-10-29 06:00:34.000 303 21263.55 413.63 43071.38 48035.92 2020-10-29 06:00:35.000 303 21263.53 413.70 43071.35 48035.93 2020-10-29 06:00:36.000 303 21263.52 413.69 43071.34 48035.83 2020-10-29 06:00:37.000 303 21263.53 413.67 43071.28 48035.88 2020-10-29 06:00:38.000 303 21263.55 413.63 43071.29 48035.84 2020-10-29 06:00:39.000 303 21263.49 413.66 43071.27 48035.83 2020-10-29 06:00:40.000 303 21263.43 413.74 43071.20 48035.79 2020-10-29 06:00:41.000 303 21263.36 413.82 43071.16 48035.75 2020-10-29 06:00:42.000 303 21263.31 413.88 43071.05 48035.66 2020-10-29 06:00:43.000 303 21263.33 413.85 43071.03 48035.55 2020-10-29 06:00:44.000 303 21263.37 413.80 43071.00 48035.54 2020-10-29 06:00:45.000 303 21263.37 413.75 43071.02 48035.51 2020-10-29 06:00:46.000 303 21263.40 413.71 43071.02 48035.51 2020-10-29 06:00:47.000 303 21263.37 413.72 43071.01 48035.56 2020-10-29 06:00:48.000 303 21263.41 413.69 43071.01 48035.55 2020-10-29 06:00:49.000 303 21263.43 413.66 43071.02 48035.54 2020-10-29 06:00:50.000 303 21263.39 413.65 43071.03 48035.57 2020-10-29 06:00:51.000 303 21263.40 413.69 43071.00 48035.56 2020-10-29 06:00:52.000 303 21263.40 413.70 43070.99 48035.54 2020-10-29 06:00:53.000 303 21263.39 413.72 43071.02 48035.56 2020-10-29 06:00:54.000 303 21263.37 413.70 43071.01 48035.51 2020-10-29 06:00:55.000 303 21263.37 413.66 43070.99 48035.50 2020-10-29 06:00:56.000 303 21263.34 413.62 43071.01 48035.50 2020-10-29 06:00:57.000 303 21263.34 413.61 43071.07 48035.54 2020-10-29 06:00:58.000 303 21263.32 413.61 43071.09 48035.57 2020-10-29 06:00:59.000 303 21263.28 413.61 43071.10 48035.58 2020-10-29 06:01:00.000 303 21263.28 413.65 43071.08 48035.55 2020-10-29 06:01:01.000 303 21263.34 413.69 43071.08 48035.61 2020-10-29 06:01:02.000 303 21263.40 413.74 43071.07 48035.58 2020-10-29 06:01:03.000 303 21263.45 413.79 43071.02 48035.55 2020-10-29 06:01:04.000 303 21263.49 413.83 43070.99 48035.57 2020-10-29 06:01:05.000 303 21263.54 413.81 43070.92 48035.53 2020-10-29 06:01:06.000 303 21263.60 413.73 43070.97 48035.55 2020-10-29 06:01:07.000 303 21263.66 413.68 43070.98 48035.59 2020-10-29 06:01:08.000 303 21263.67 413.66 43070.99 48035.63 2020-10-29 06:01:09.000 303 21263.69 413.62 43071.03 48035.68 2020-10-29 06:01:10.000 303 21263.74 413.59 43071.10 48035.71 2020-10-29 06:01:11.000 303 21263.76 413.57 43071.12 48035.73 2020-10-29 06:01:12.000 303 21263.77 413.55 43071.11 48035.79 2020-10-29 06:01:13.000 303 21263.76 413.52 43071.12 48035.77 2020-10-29 06:01:14.000 303 21263.77 413.53 43071.15 48035.79 2020-10-29 06:01:15.000 303 21263.78 413.51 43071.13 48035.80 2020-10-29 06:01:16.000 303 21263.79 413.49 43071.13 48035.81 2020-10-29 06:01:17.000 303 21263.80 413.50 43071.11 48035.79 2020-10-29 06:01:18.000 303 21263.80 413.49 43071.13 48035.78 2020-10-29 06:01:19.000 303 21263.82 413.47 43071.11 48035.80 2020-10-29 06:01:20.000 303 21263.83 413.41 43071.10 48035.76 2020-10-29 06:01:21.000 303 21263.79 413.35 43071.13 48035.79 2020-10-29 06:01:22.000 303 21263.78 413.32 43071.16 48035.80 2020-10-29 06:01:23.000 303 21263.75 413.34 43071.15 48035.80 2020-10-29 06:01:24.000 303 21263.73 413.38 43071.11 48035.78 2020-10-29 06:01:25.000 303 21263.76 413.39 43071.08 48035.75 2020-10-29 06:01:26.000 303 21263.77 413.37 43071.07 48035.74 2020-10-29 06:01:27.000 303 21263.75 413.37 43071.07 48035.72 2020-10-29 06:01:28.000 303 21263.72 413.34 43071.07 48035.74 2020-10-29 06:01:29.000 303 21263.76 413.34 43071.09 48035.77 2020-10-29 06:01:30.000 303 21263.75 413.33 43071.08 48035.69 2020-10-29 06:01:31.000 303 21263.74 413.29 43071.08 48035.75 2020-10-29 06:01:32.000 303 21263.76 413.23 43071.11 48035.75 2020-10-29 06:01:33.000 303 21263.77 413.18 43071.13 48035.75 2020-10-29 06:01:34.000 303 21263.77 413.15 43071.17 48035.81 2020-10-29 06:01:35.000 303 21263.75 413.13 43071.20 48035.79 2020-10-29 06:01:36.000 303 21263.74 413.16 43071.18 48035.81 2020-10-29 06:01:37.000 303 21263.72 413.20 43071.20 48035.81 2020-10-29 06:01:38.000 303 21263.73 413.18 43071.22 48035.85 2020-10-29 06:01:39.000 303 21263.75 413.18 43071.22 48035.84 2020-10-29 06:01:40.000 303 21263.77 413.19 43071.23 48035.85 2020-10-29 06:01:41.000 303 21263.81 413.18 43071.24 48035.87 2020-10-29 06:01:42.000 303 21263.82 413.13 43071.27 48035.89 2020-10-29 06:01:43.000 303 21263.82 413.12 43071.27 48035.94 2020-10-29 06:01:44.000 303 21263.78 413.13 43071.30 48035.93 2020-10-29 06:01:45.000 303 21263.78 413.19 43071.31 48035.96 2020-10-29 06:01:46.000 303 21263.78 413.26 43071.29 48035.96 2020-10-29 06:01:47.000 303 21263.77 413.26 43071.27 48035.92 2020-10-29 06:01:48.000 303 21263.74 413.25 43071.28 48035.93 2020-10-29 06:01:49.000 303 21263.73 413.25 43071.27 48035.90 2020-10-29 06:01:50.000 303 21263.73 413.27 43071.28 48035.94 2020-10-29 06:01:51.000 303 21263.74 413.28 43071.28 48035.88 2020-10-29 06:01:52.000 303 21263.73 413.31 43071.22 48035.92 2020-10-29 06:01:53.000 303 21263.70 413.30 43071.20 48035.87 2020-10-29 06:01:54.000 303 21263.71 413.30 43071.20 48035.88 2020-10-29 06:01:55.000 303 21263.70 413.30 43071.20 48035.83 2020-10-29 06:01:56.000 303 21263.69 413.27 43071.21 48035.83 2020-10-29 06:01:57.000 303 21263.69 413.27 43071.17 48035.82 2020-10-29 06:01:58.000 303 21263.68 413.25 43071.17 48035.81 2020-10-29 06:01:59.000 303 21263.69 413.25 43071.16 48035.83 2020-10-29 06:02:00.000 303 21263.71 413.25 43071.21 48035.78 2020-10-29 06:02:01.000 303 21263.73 413.22 43071.21 48035.81 2020-10-29 06:02:02.000 303 21263.78 413.13 43071.22 48035.82 2020-10-29 06:02:03.000 303 21263.82 413.06 43071.27 48035.88 2020-10-29 06:02:04.000 303 21263.83 413.03 43071.31 48035.94 2020-10-29 06:02:05.000 303 21263.90 412.97 43071.33 48035.96 2020-10-29 06:02:06.000 303 21263.90 412.98 43071.37 48036.06 2020-10-29 06:02:07.000 303 21263.94 412.95 43071.43 48036.05 2020-10-29 06:02:08.000 303 21263.96 412.96 43071.42 48036.08 2020-10-29 06:02:09.000 303 21263.98 412.98 43071.39 48036.10 2020-10-29 06:02:10.000 303 21263.99 413.01 43071.43 48036.14 2020-10-29 06:02:11.000 303 21264.02 413.00 43071.43 48036.10 2020-10-29 06:02:12.000 303 21264.05 412.98 43071.41 48036.16 2020-10-29 06:02:13.000 303 21264.06 412.91 43071.40 48036.14 2020-10-29 06:02:14.000 303 21264.09 412.83 43071.44 48036.15 2020-10-29 06:02:15.000 303 21264.13 412.76 43071.48 48036.24 2020-10-29 06:02:16.000 303 21264.14 412.72 43071.51 48036.28 2020-10-29 06:02:17.000 303 21264.16 412.70 43071.56 48036.30 2020-10-29 06:02:18.000 303 21264.12 412.70 43071.56 48036.32 2020-10-29 06:02:19.000 303 21264.12 412.69 43071.57 48036.36 2020-10-29 06:02:20.000 303 21264.19 412.67 43071.58 48036.36 2020-10-29 06:02:21.000 303 21264.20 412.67 43071.56 48036.37 2020-10-29 06:02:22.000 303 21264.22 412.65 43071.59 48036.36 2020-10-29 06:02:23.000 303 21264.20 412.66 43071.58 48036.37 2020-10-29 06:02:24.000 303 21264.20 412.67 43071.58 48036.37 2020-10-29 06:02:25.000 303 21264.24 412.70 43071.56 48036.34 2020-10-29 06:02:26.000 303 21264.26 412.68 43071.57 48036.35 2020-10-29 06:02:27.000 303 21264.24 412.65 43071.57 48036.38 2020-10-29 06:02:28.000 303 21264.22 412.61 43071.57 48036.40 2020-10-29 06:02:29.000 303 21264.14 412.59 43071.61 48036.40 2020-10-29 06:02:30.000 303 21264.04 412.59 43071.60 48036.38 2020-10-29 06:02:31.000 303 21263.97 412.58 43071.64 48036.35 2020-10-29 06:02:32.000 303 21263.88 412.58 43071.67 48036.35 2020-10-29 06:02:33.000 303 21263.81 412.57 43071.68 48036.33 2020-10-29 06:02:34.000 303 21263.77 412.55 43071.71 48036.28 2020-10-29 06:02:35.000 303 21263.72 412.58 43071.74 48036.29 2020-10-29 06:02:36.000 303 21263.66 412.60 43071.77 48036.29 2020-10-29 06:02:37.000 303 21263.64 412.63 43071.74 48036.31 2020-10-29 06:02:38.000 303 21263.63 412.70 43071.78 48036.29 2020-10-29 06:02:39.000 303 21263.60 412.76 43071.73 48036.21 2020-10-29 06:02:40.000 303 21263.54 412.81 43071.65 48036.19 2020-10-29 06:02:41.000 303 21263.52 412.84 43071.64 48036.12 2020-10-29 06:02:42.000 303 21263.48 412.86 43071.68 48036.12 2020-10-29 06:02:43.000 303 21263.51 412.85 43071.67 48036.08 2020-10-29 06:02:44.000 303 21263.53 412.87 43071.65 48036.07 2020-10-29 06:02:45.000 303 21263.48 412.85 43071.66 48036.08 2020-10-29 06:02:46.000 303 21263.45 412.88 43071.60 48036.07 2020-10-29 06:02:47.000 303 21263.46 412.85 43071.62 48036.10 2020-10-29 06:02:48.000 303 21263.47 412.82 43071.62 48036.05 2020-10-29 06:02:49.000 303 21263.45 412.84 43071.62 48036.10 2020-10-29 06:02:50.000 303 21263.44 412.85 43071.69 48036.08 2020-10-29 06:02:51.000 303 21263.46 412.82 43071.69 48036.11 2020-10-29 06:02:52.000 303 21263.41 412.86 43071.68 48036.14 2020-10-29 06:02:53.000 303 21263.38 412.86 43071.69 48036.12 2020-10-29 06:02:54.000 303 21263.38 412.87 43071.70 48036.05 2020-10-29 06:02:55.000 303 21263.40 412.86 43071.70 48036.11 2020-10-29 06:02:56.000 303 21263.44 412.84 43071.71 48036.07 2020-10-29 06:02:57.000 303 21263.44 412.86 43071.76 48036.11 2020-10-29 06:02:58.000 303 21263.46 412.88 43071.72 48036.12 2020-10-29 06:02:59.000 303 21263.42 412.93 43071.71 48036.15 2020-10-29 06:03:00.000 303 21263.40 412.97 43071.70 48036.10 2020-10-29 06:03:01.000 303 21263.42 413.02 43071.69 48036.11 2020-10-29 06:03:02.000 303 21263.45 413.02 43071.69 48036.09 2020-10-29 06:03:03.000 303 21263.48 413.04 43071.68 48036.12 2020-10-29 06:03:04.000 303 21263.51 413.01 43071.70 48036.12 2020-10-29 06:03:05.000 303 21263.55 412.99 43071.72 48036.14 2020-10-29 06:03:06.000 303 21263.59 412.96 43071.74 48036.16 2020-10-29 06:03:07.000 303 21263.61 412.90 43071.81 48036.23 2020-10-29 06:03:08.000 303 21263.62 412.84 43071.87 48036.28 2020-10-29 06:03:09.000 303 21263.65 412.81 43071.89 48036.31 2020-10-29 06:03:10.000 303 21263.66 412.84 43071.92 48036.33 2020-10-29 06:03:11.000 303 21263.68 412.84 43071.92 48036.38 2020-10-29 06:03:12.000 303 21263.70 412.83 43071.90 48036.38 2020-10-29 06:03:13.000 303 21263.70 412.80 43071.90 48036.39 2020-10-29 06:03:14.000 303 21263.68 412.80 43071.91 48036.39 2020-10-29 06:03:15.000 303 21263.68 412.81 43071.93 48036.38 2020-10-29 06:03:16.000 303 21263.70 412.79 43071.90 48036.35 2020-10-29 06:03:17.000 303 21263.71 412.77 43071.88 48036.38 2020-10-29 06:03:18.000 303 21263.65 412.75 43071.83 48036.38 2020-10-29 06:03:19.000 303 21263.59 412.72 43071.80 48036.31 2020-10-29 06:03:20.000 303 21263.60 412.69 43071.84 48036.32 2020-10-29 06:03:21.000 303 21263.60 412.67 43071.86 48036.30 2020-10-29 06:03:22.000 303 21263.61 412.65 43071.83 48036.35 2020-10-29 06:03:23.000 303 21263.61 412.63 43071.85 48036.33 2020-10-29 06:03:24.000 303 21263.64 412.59 43071.88 48036.37 2020-10-29 06:03:25.000 303 21263.64 412.60 43071.90 48036.37 2020-10-29 06:03:26.000 303 21263.68 412.58 43071.91 48036.40 2020-10-29 06:03:27.000 303 21263.68 412.55 43071.93 48036.38 2020-10-29 06:03:28.000 303 21263.67 412.53 43071.95 48036.43 2020-10-29 06:03:29.000 303 21263.67 412.56 43071.93 48036.42 2020-10-29 06:03:30.000 303 21263.64 412.57 43071.91 48036.42 2020-10-29 06:03:31.000 303 21263.63 412.60 43071.89 48036.40 2020-10-29 06:03:32.000 303 21263.67 412.61 43071.84 48036.41 2020-10-29 06:03:33.000 303 21263.64 412.61 43071.85 48036.35 2020-10-29 06:03:34.000 303 21263.64 412.60 43071.84 48036.34 2020-10-29 06:03:35.000 303 21263.67 412.58 43071.81 48036.33 2020-10-29 06:03:36.000 303 21263.62 412.62 43071.81 48036.33 2020-10-29 06:03:37.000 303 21263.63 412.62 43071.76 48036.32 2020-10-29 06:03:38.000 303 21263.60 412.68 43071.73 48036.26 2020-10-29 06:03:39.000 303 21263.57 412.68 43071.71 48036.26 2020-10-29 06:03:40.000 303 21263.57 412.66 43071.72 48036.21 2020-10-29 06:03:41.000 303 21263.57 412.66 43071.71 48036.18 2020-10-29 06:03:42.000 303 21263.54 412.69 43071.71 48036.17 2020-10-29 06:03:43.000 303 21263.51 412.71 43071.68 48036.18 2020-10-29 06:03:44.000 303 21263.51 412.75 43071.65 48036.14 2020-10-29 06:03:45.000 303 21263.49 412.76 43071.66 48036.12 2020-10-29 06:03:46.000 303 21263.49 412.78 43071.66 48036.14 2020-10-29 06:03:47.000 303 21263.49 412.81 43071.64 48036.09 2020-10-29 06:03:48.000 303 21263.49 412.81 43071.62 48036.14 2020-10-29 06:03:49.000 303 21263.54 412.80 43071.64 48036.12 2020-10-29 06:03:50.000 303 21263.53 412.80 43071.64 48036.13 2020-10-29 06:03:51.000 303 21263.52 412.82 43071.66 48036.10 2020-10-29 06:03:52.000 303 21263.53 412.83 43071.66 48036.14 2020-10-29 06:03:53.000 303 21263.54 412.85 43071.67 48036.15 2020-10-29 06:03:54.000 303 21263.56 412.85 43071.67 48036.16 2020-10-29 06:03:55.000 303 21263.57 412.83 43071.68 48036.16 2020-10-29 06:03:56.000 303 21263.56 412.82 43071.72 48036.19 2020-10-29 06:03:57.000 303 21263.57 412.81 43071.73 48036.18 2020-10-29 06:03:58.000 303 21263.61 412.75 43071.74 48036.18 2020-10-29 06:03:59.000 303 21263.63 412.73 43071.75 48036.25 2020-10-29 06:04:00.000 303 21263.64 412.72 43071.76 48036.24 2020-10-29 06:04:01.000 303 21263.63 412.72 43071.78 48036.28 2020-10-29 06:04:02.000 303 21263.62 412.71 43071.78 48036.30 2020-10-29 06:04:03.000 303 21263.58 412.69 43071.77 48036.28 2020-10-29 06:04:04.000 303 21263.59 412.71 43071.77 48036.25 2020-10-29 06:04:05.000 303 21263.56 412.70 43071.74 48036.25 2020-10-29 06:04:06.000 303 21263.53 412.71 43071.71 48036.21 2020-10-29 06:04:07.000 303 21263.55 412.69 43071.68 48036.21 2020-10-29 06:04:08.000 303 21263.50 412.65 43071.67 48036.19 2020-10-29 06:04:09.000 303 21263.49 412.63 43071.65 48036.14 2020-10-29 06:04:10.000 303 21263.51 412.63 43071.65 48036.12 2020-10-29 06:04:11.000 303 21263.52 412.61 43071.67 48036.14 2020-10-29 06:04:12.000 303 21263.50 412.58 43071.67 48036.12 2020-10-29 06:04:13.000 303 21263.46 412.56 43071.66 48036.12 2020-10-29 06:04:14.000 303 21263.41 412.54 43071.69 48036.14 2020-10-29 06:04:15.000 303 21263.40 412.54 43071.71 48036.12 2020-10-29 06:04:16.000 303 21263.41 412.54 43071.70 48036.13 2020-10-29 06:04:17.000 303 21263.38 412.55 43071.70 48036.11 2020-10-29 06:04:18.000 303 21263.34 412.56 43071.72 48036.14 2020-10-29 06:04:19.000 303 21263.32 412.55 43071.73 48036.10 2020-10-29 06:04:20.000 303 21263.35 412.49 43071.75 48036.12 2020-10-29 06:04:21.000 303 21263.35 412.48 43071.77 48036.13 2020-10-29 06:04:22.000 303 21263.35 412.46 43071.78 48036.18 2020-10-29 06:04:23.000 303 21263.36 412.44 43071.80 48036.15 2020-10-29 06:04:24.000 303 21263.38 412.43 43071.78 48036.20 2020-10-29 06:04:25.000 303 21263.40 412.45 43071.78 48036.18 2020-10-29 06:04:26.000 303 21263.42 412.43 43071.78 48036.19 2020-10-29 06:04:27.000 303 21263.43 412.46 43071.80 48036.24 2020-10-29 06:04:28.000 303 21263.45 412.47 43071.78 48036.19 2020-10-29 06:04:29.000 303 21263.48 412.42 43071.80 48036.26 2020-10-29 06:04:30.000 303 21263.53 412.37 43071.81 48036.28 2020-10-29 06:04:31.000 303 21263.58 412.34 43071.83 48036.30 2020-10-29 06:04:32.000 303 21263.60 412.34 43071.85 48036.32 2020-10-29 06:04:33.000 303 21263.62 412.33 43071.85 48036.33 2020-10-29 06:04:34.000 303 21263.63 412.35 43071.88 48036.38 2020-10-29 06:04:35.000 303 21263.65 412.34 43071.88 48036.39 2020-10-29 06:04:36.000 303 21263.65 412.33 43071.85 48036.39 2020-10-29 06:04:37.000 303 21263.66 412.36 43071.87 48036.41 2020-10-29 06:04:38.000 303 21263.70 412.37 43071.87 48036.39 2020-10-29 06:04:39.000 303 21263.71 412.39 43071.87 48036.42 2020-10-29 06:04:40.000 303 21263.73 412.38 43071.86 48036.39 2020-10-29 06:04:41.000 303 21263.77 412.35 43071.85 48036.43 2020-10-29 06:04:42.000 303 21263.75 412.37 43071.87 48036.40 2020-10-29 06:04:43.000 303 21263.75 412.38 43071.86 48036.44 2020-10-29 06:04:44.000 303 21263.75 412.41 43071.85 48036.41 2020-10-29 06:04:45.000 303 21263.76 412.43 43071.86 48036.41 2020-10-29 06:04:46.000 303 21263.80 412.43 43071.85 48036.44 2020-10-29 06:04:47.000 303 21263.81 412.46 43071.80 48036.43 2020-10-29 06:04:48.000 303 21263.80 412.47 43071.78 48036.39 2020-10-29 06:04:49.000 303 21263.83 412.47 43071.78 48036.44 2020-10-29 06:04:50.000 303 21263.83 412.49 43071.80 48036.36 2020-10-29 06:04:51.000 303 21263.77 412.53 43071.82 48036.41 2020-10-29 06:04:52.000 303 21263.77 412.56 43071.81 48036.41 2020-10-29 06:04:53.000 303 21263.79 412.57 43071.79 48036.41 2020-10-29 06:04:54.000 303 21263.77 412.57 43071.80 48036.42 2020-10-29 06:04:55.000 303 21263.78 412.59 43071.78 48036.37 2020-10-29 06:04:56.000 303 21263.76 412.62 43071.77 48036.39 2020-10-29 06:04:57.000 303 21263.77 412.64 43071.74 48036.36 2020-10-29 06:04:58.000 303 21263.74 412.66 43071.73 48036.34 2020-10-29 06:04:59.000 303 21263.74 412.68 43071.74 48036.36 2020-10-29 06:05:00.000 303 21263.74 412.69 43071.71 48036.32 2020-10-29 06:05:01.000 303 21263.74 412.67 43071.68 48036.31 2020-10-29 06:05:02.000 303 21263.77 412.69 43071.66 48036.32 2020-10-29 06:05:03.000 303 21263.77 412.72 43071.62 48036.28 2020-10-29 06:05:04.000 303 21263.72 412.76 43071.60 48036.29 2020-10-29 06:05:05.000 303 21263.75 412.81 43071.60 48036.27 2020-10-29 06:05:06.000 303 21263.74 412.85 43071.61 48036.20 2020-10-29 06:05:07.000 303 21263.71 412.90 43071.59 48036.23 2020-10-29 06:05:08.000 303 21263.69 412.95 43071.59 48036.23 2020-10-29 06:05:09.000 303 21263.70 412.96 43071.59 48036.19 2020-10-29 06:05:10.000 303 21263.69 413.02 43071.53 48036.19 2020-10-29 06:05:11.000 303 21263.65 413.10 43071.53 48036.18 2020-10-29 06:05:12.000 303 21263.60 413.15 43071.52 48036.16 2020-10-29 06:05:13.000 303 21263.55 413.18 43071.51 48036.11 2020-10-29 06:05:14.000 303 21263.48 413.24 43071.48 48036.08 2020-10-29 06:05:15.000 303 21263.40 413.34 43071.46 48036.00 2020-10-29 06:05:16.000 303 21263.33 413.43 43071.39 48035.95 2020-10-29 06:05:17.000 303 21263.30 413.50 43071.30 48035.85 2020-10-29 06:05:18.000 303 21263.27 413.51 43071.26 48035.74 2020-10-29 06:05:19.000 303 21263.21 413.54 43071.21 48035.70 2020-10-29 06:05:20.000 303 21263.20 413.51 43071.17 48035.63 2020-10-29 06:05:21.000 303 21263.15 413.47 43071.15 48035.62 2020-10-29 06:05:22.000 303 21263.14 413.48 43071.13 48035.59 2020-10-29 06:05:23.000 303 21263.14 413.46 43071.14 48035.55 2020-10-29 06:05:24.000 303 21263.09 413.47 43071.15 48035.56 2020-10-29 06:05:25.000 303 21263.12 413.44 43071.18 48035.50 2020-10-29 06:05:26.000 303 21263.14 413.40 43071.19 48035.54 2020-10-29 06:05:27.000 303 21263.11 413.38 43071.23 48035.58 2020-10-29 06:05:28.000 303 21263.13 413.37 43071.24 48035.58 2020-10-29 06:05:29.000 303 21263.12 413.37 43071.26 48035.64 2020-10-29 06:05:30.000 303 21263.12 413.32 43071.23 48035.64 2020-10-29 06:05:31.000 303 21263.13 413.27 43071.26 48035.65 2020-10-29 06:05:32.000 303 21263.20 413.20 43071.29 48035.70 2020-10-29 06:05:33.000 303 21263.24 413.14 43071.34 48035.70 2020-10-29 06:05:34.000 303 21263.26 413.10 43071.35 48035.73 2020-10-29 06:05:35.000 303 21263.27 413.06 43071.40 48035.77 2020-10-29 06:05:36.000 303 21263.32 413.03 43071.43 48035.75 2020-10-29 06:05:37.000 303 21263.35 413.01 43071.42 48035.86 2020-10-29 06:05:38.000 303 21263.39 412.97 43071.45 48035.86 2020-10-29 06:05:39.000 303 21263.41 412.90 43071.49 48035.93 2020-10-29 06:05:40.000 303 21263.47 412.87 43071.52 48035.96 2020-10-29 06:05:41.000 303 21263.49 412.83 43071.55 48036.02 2020-10-29 06:05:42.000 303 21263.56 412.79 43071.59 48036.08 2020-10-29 06:05:43.000 303 21263.54 412.84 43071.64 48036.12 2020-10-29 06:05:44.000 303 21263.50 412.90 43071.60 48036.14 2020-10-29 06:05:45.000 303 21263.49 412.99 43071.55 48036.09 2020-10-29 06:05:46.000 303 21263.56 412.97 43071.50 48036.06 2020-10-29 06:05:47.000 303 21263.67 412.87 43071.53 48036.08 2020-10-29 06:05:48.000 303 21263.78 412.79 43071.59 48036.12 2020-10-29 06:05:49.000 303 21263.82 412.78 43071.62 48036.21 2020-10-29 06:05:50.000 303 21263.86 412.78 43071.62 48036.25 2020-10-29 06:05:51.000 303 21263.94 412.80 43071.64 48036.28 2020-10-29 06:05:52.000 303 21263.94 412.84 43071.62 48036.29 2020-10-29 06:05:53.000 303 21263.99 412.86 43071.64 48036.31 2020-10-29 06:05:54.000 303 21264.03 412.83 43071.65 48036.32 2020-10-29 06:05:55.000 303 21264.04 412.83 43071.62 48036.37 2020-10-29 06:05:56.000 303 21264.06 412.82 43071.61 48036.34 2020-10-29 06:05:57.000 303 21264.11 412.77 43071.62 48036.34 2020-10-29 06:05:58.000 303 21264.10 412.76 43071.63 48036.41 2020-10-29 06:05:59.000 303 21264.09 412.75 43071.66 48036.38 2020-10-29 06:06:00.000 303 21264.09 412.74 43071.67 48036.37 2020-10-29 06:06:01.000 303 21264.11 412.71 43071.65 48036.38 2020-10-29 06:06:02.000 303 21264.08 412.69 43071.63 48036.40 2020-10-29 06:06:03.000 303 21264.04 412.70 43071.65 48036.36 2020-10-29 06:06:04.000 303 21264.00 412.70 43071.62 48036.35 2020-10-29 06:06:05.000 303 21263.93 412.74 43071.56 48036.32 2020-10-29 06:06:06.000 303 21263.90 412.79 43071.53 48036.31 2020-10-29 06:06:07.000 303 21263.92 412.78 43071.52 48036.23 2020-10-29 06:06:08.000 303 21263.96 412.73 43071.56 48036.23 2020-10-29 06:06:09.000 303 21263.99 412.67 43071.57 48036.27 2020-10-29 06:06:10.000 303 21263.97 412.68 43071.62 48036.30 2020-10-29 06:06:11.000 303 21263.95 412.69 43071.60 48036.33 2020-10-29 06:06:12.000 303 21263.95 412.73 43071.59 48036.31 2020-10-29 06:06:13.000 303 21263.96 412.76 43071.60 48036.28 2020-10-29 06:06:14.000 303 21263.97 412.76 43071.58 48036.31 2020-10-29 06:06:15.000 303 21263.99 412.76 43071.56 48036.28 2020-10-29 06:06:16.000 303 21264.03 412.75 43071.56 48036.26 2020-10-29 06:06:17.000 303 21264.02 412.74 43071.57 48036.26 2020-10-29 06:06:18.000 303 21264.08 412.71 43071.59 48036.34 2020-10-29 06:06:19.000 303 21264.08 412.72 43071.55 48036.31 2020-10-29 06:06:20.000 303 21264.07 412.70 43071.61 48036.34 2020-10-29 06:06:21.000 303 21264.10 412.68 43071.62 48036.36 2020-10-29 06:06:22.000 303 21264.14 412.66 43071.64 48036.37 2020-10-29 06:06:23.000 303 21264.13 412.66 43071.65 48036.39 2020-10-29 06:06:24.000 303 21264.10 412.67 43071.64 48036.40 2020-10-29 06:06:25.000 303 21264.08 412.70 43071.63 48036.36 2020-10-29 06:06:26.000 303 21264.07 412.70 43071.55 48036.34 2020-10-29 06:06:27.000 303 21264.09 412.69 43071.52 48036.30 2020-10-29 06:06:28.000 303 21264.08 412.74 43071.54 48036.30 2020-10-29 06:06:29.000 303 21264.11 412.75 43071.57 48036.33 2020-10-29 06:06:30.000 303 21264.11 412.76 43071.55 48036.29 2020-10-29 06:06:31.000 303 21264.13 412.75 43071.53 48036.35 2020-10-29 06:06:32.000 303 21264.19 412.71 43071.52 48036.30 2020-10-29 06:06:33.000 303 21264.19 412.74 43071.54 48036.35 2020-10-29 06:06:34.000 303 21264.22 412.77 43071.53 48036.37 2020-10-29 06:06:35.000 303 21264.24 412.80 43071.52 48036.35 2020-10-29 06:06:36.000 303 21264.25 412.83 43071.49 48036.38 2020-10-29 06:06:37.000 303 21264.26 412.86 43071.47 48036.34 2020-10-29 06:06:38.000 303 21264.28 412.84 43071.46 48036.35 2020-10-29 06:06:39.000 303 21264.26 412.85 43071.43 48036.32 2020-10-29 06:06:40.000 303 21264.28 412.87 43071.41 48036.29 2020-10-29 06:06:41.000 303 21264.27 412.92 43071.40 48036.26 2020-10-29 06:06:42.000 303 21264.28 412.92 43071.40 48036.27 2020-10-29 06:06:43.000 303 21264.29 412.89 43071.41 48036.25 2020-10-29 06:06:44.000 303 21264.29 412.87 43071.38 48036.22 2020-10-29 06:06:45.000 303 21264.30 412.88 43071.37 48036.24 2020-10-29 06:06:46.000 303 21264.23 412.92 43071.37 48036.24 2020-10-29 06:06:47.000 303 21264.22 412.95 43071.39 48036.24 2020-10-29 06:06:48.000 303 21264.23 412.95 43071.39 48036.22 2020-10-29 06:06:49.000 303 21264.23 412.98 43071.38 48036.21 2020-10-29 06:06:50.000 303 21264.23 413.01 43071.38 48036.23 2020-10-29 06:06:51.000 303 21264.22 413.03 43071.33 48036.21 2020-10-29 06:06:52.000 303 21264.24 413.03 43071.33 48036.17 2020-10-29 06:06:53.000 303 21264.24 413.03 43071.29 48036.20 2020-10-29 06:06:54.000 303 21264.24 413.02 43071.33 48036.16 2020-10-29 06:06:55.000 303 21264.23 413.02 43071.34 48036.20 2020-10-29 06:06:56.000 303 21264.23 413.04 43071.32 48036.17 2020-10-29 06:06:57.000 303 21264.25 413.00 43071.32 48036.19 2020-10-29 06:06:58.000 303 21264.26 412.96 43071.34 48036.21 2020-10-29 06:06:59.000 303 21264.29 412.92 43071.33 48036.23 2020-10-29 06:07:00.000 303 21264.33 412.89 43071.37 48036.24 2020-10-29 06:07:01.000 303 21264.35 412.85 43071.39 48036.24 2020-10-29 06:07:02.000 303 21264.42 412.79 43071.41 48036.29 2020-10-29 06:07:03.000 303 21264.47 412.76 43071.38 48036.34 2020-10-29 06:07:04.000 303 21264.48 412.74 43071.41 48036.37 2020-10-29 06:07:05.000 303 21264.53 412.69 43071.44 48036.39 2020-10-29 06:07:06.000 303 21264.53 412.68 43071.47 48036.42 2020-10-29 06:07:07.000 303 21264.53 412.70 43071.48 48036.46 2020-10-29 06:07:08.000 303 21264.52 412.71 43071.52 48036.48 2020-10-29 06:07:09.000 303 21264.47 412.77 43071.49 48036.47 2020-10-29 06:07:10.000 303 21264.46 412.80 43071.47 48036.47 2020-10-29 06:07:11.000 303 21264.44 412.78 43071.47 48036.44 2020-10-29 06:07:12.000 303 21264.40 412.79 43071.50 48036.44 2020-10-29 06:07:13.000 303 21264.39 412.80 43071.50 48036.38 2020-10-29 06:07:14.000 303 21264.33 412.86 43071.44 48036.39 2020-10-29 06:07:15.000 303 21264.30 412.92 43071.41 48036.34 2020-10-29 06:07:16.000 303 21264.28 412.95 43071.40 48036.32 2020-10-29 06:07:17.000 303 21264.22 413.00 43071.36 48036.22 2020-10-29 06:07:18.000 303 21264.19 413.03 43071.32 48036.20 2020-10-29 06:07:19.000 303 21264.20 413.04 43071.27 48036.14 2020-10-29 06:07:20.000 303 21264.23 413.04 43071.24 48036.09 2020-10-29 06:07:21.000 303 21264.24 413.01 43071.22 48036.08 2020-10-29 06:07:22.000 303 21264.24 412.99 43071.22 48036.05 2020-10-29 06:07:23.000 303 21264.32 412.92 43071.22 48036.07 2020-10-29 06:07:24.000 303 21264.39 412.88 43071.23 48036.07 2020-10-29 06:07:25.000 303 21264.42 412.87 43071.24 48036.10 2020-10-29 06:07:26.000 303 21264.45 412.81 43071.28 48036.14 2020-10-29 06:07:27.000 303 21264.46 412.80 43071.28 48036.22 2020-10-29 06:07:28.000 303 21264.50 412.80 43071.29 48036.19 2020-10-29 06:07:29.000 303 21264.51 412.77 43071.31 48036.24 2020-10-29 06:07:30.000 303 21264.49 412.72 43071.31 48036.23 2020-10-29 06:07:31.000 303 21264.47 412.67 43071.34 48036.26 2020-10-29 06:07:32.000 303 21264.43 412.61 43071.35 48036.26 2020-10-29 06:07:33.000 303 21264.33 412.60 43071.37 48036.25 2020-10-29 06:07:34.000 303 21264.26 412.56 43071.40 48036.23 2020-10-29 06:07:35.000 303 21264.25 412.53 43071.41 48036.25 2020-10-29 06:07:36.000 303 21264.25 412.54 43071.42 48036.23 2020-10-29 06:07:37.000 303 21264.24 412.55 43071.42 48036.20 2020-10-29 06:07:38.000 303 21264.17 412.61 43071.41 48036.27 2020-10-29 06:07:39.000 303 21264.16 412.64 43071.38 48036.18 2020-10-29 06:07:40.000 303 21264.15 412.64 43071.33 48036.19 2020-10-29 06:07:41.000 303 21264.08 412.65 43071.31 48036.12 2020-10-29 06:07:42.000 303 21264.03 412.65 43071.32 48036.10 2020-10-29 06:07:43.000 303 21264.02 412.62 43071.30 48036.06 2020-10-29 06:07:44.000 303 21264.02 412.62 43071.32 48036.08 2020-10-29 06:07:45.000 303 21264.03 412.61 43071.33 48036.07 2020-10-29 06:07:46.000 303 21264.04 412.57 43071.35 48036.08 2020-10-29 06:07:47.000 303 21264.06 412.55 43071.36 48036.09 2020-10-29 06:07:48.000 303 21264.09 412.50 43071.32 48036.10 2020-10-29 06:07:49.000 303 21264.08 412.49 43071.37 48036.12 2020-10-29 06:07:50.000 303 21264.09 412.48 43071.38 48036.17 2020-10-29 06:07:51.000 303 21264.12 412.46 43071.41 48036.13 2020-10-29 06:07:52.000 303 21264.06 412.42 43071.44 48036.17 2020-10-29 06:07:53.000 303 21264.04 412.43 43071.43 48036.16 2020-10-29 06:07:54.000 303 21264.02 412.43 43071.42 48036.16 2020-10-29 06:07:55.000 303 21264.01 412.46 43071.39 48036.14 2020-10-29 06:07:56.000 303 21263.99 412.54 43071.40 48036.10 2020-10-29 06:07:57.000 303 21263.97 412.60 43071.32 48036.13 2020-10-29 06:07:58.000 303 21263.94 412.64 43071.27 48036.01 2020-10-29 06:07:59.000 303 21263.91 412.67 43071.23 48036.00 2020-10-29 06:08:00.000 303 21263.89 412.69 43071.19 48035.96 2020-10-29 06:08:01.000 303 21263.92 412.68 43071.20 48035.91 2020-10-29 06:08:02.000 303 21263.92 412.68 43071.20 48035.96 2020-10-29 06:08:03.000 303 21263.95 412.70 43071.19 48035.91 2020-10-29 06:08:04.000 303 21263.95 412.72 43071.19 48035.94 2020-10-29 06:08:05.000 303 21264.00 412.75 43071.20 48035.92 2020-10-29 06:08:06.000 303 21264.03 412.75 43071.17 48035.95 2020-10-29 06:08:07.000 303 21264.06 412.72 43071.17 48035.94 2020-10-29 06:08:08.000 303 21264.09 412.75 43071.19 48035.94 2020-10-29 06:08:09.000 303 21264.12 412.78 43071.21 48035.98 2020-10-29 06:08:10.000 303 21264.14 412.81 43071.18 48035.98 2020-10-29 06:08:11.000 303 21264.15 412.86 43071.17 48035.98 2020-10-29 06:08:12.000 303 21264.19 412.88 43071.16 48036.02 2020-10-29 06:08:13.000 303 21264.23 412.88 43071.17 48036.01 2020-10-29 06:08:14.000 303 21264.21 412.91 43071.15 48036.01 2020-10-29 06:08:15.000 303 21264.19 412.94 43071.11 48036.02 2020-10-29 06:08:16.000 303 21264.21 412.94 43071.10 48035.98 2020-10-29 06:08:17.000 303 21264.19 412.94 43071.07 48035.96 2020-10-29 06:08:18.000 303 21264.22 412.89 43071.03 48035.97 2020-10-29 06:08:19.000 303 21264.19 412.86 43071.05 48035.94 2020-10-29 06:08:20.000 303 21264.20 412.82 43071.08 48035.97 2020-10-29 06:08:21.000 303 21264.23 412.77 43071.12 48035.96 2020-10-29 06:08:22.000 303 21264.22 412.72 43071.13 48036.01 2020-10-29 06:08:23.000 303 21264.23 412.69 43071.13 48035.99 2020-10-29 06:08:24.000 303 21264.28 412.63 43071.15 48036.08 2020-10-29 06:08:25.000 303 21264.32 412.56 43071.22 48036.04 2020-10-29 06:08:26.000 303 21264.33 412.53 43071.21 48036.12 2020-10-29 06:08:27.000 303 21264.34 412.45 43071.27 48036.12 2020-10-29 06:08:28.000 303 21264.38 412.43 43071.27 48036.15 2020-10-29 06:08:29.000 303 21264.38 412.41 43071.25 48036.21 2020-10-29 06:08:30.000 303 21264.38 412.35 43071.29 48036.22 2020-10-29 06:08:31.000 303 21264.37 412.30 43071.34 48036.22 2020-10-29 06:08:32.000 303 21264.40 412.24 43071.39 48036.28 2020-10-29 06:08:33.000 303 21264.38 412.23 43071.41 48036.28 2020-10-29 06:08:34.000 303 21264.33 412.20 43071.40 48036.31 2020-10-29 06:08:35.000 303 21264.30 412.18 43071.41 48036.29 2020-10-29 06:08:36.000 303 21264.31 412.16 43071.43 48036.31 2020-10-29 06:08:37.000 303 21264.29 412.13 43071.40 48036.30 2020-10-29 06:08:38.000 303 21264.25 412.10 43071.39 48036.27 2020-10-29 06:08:39.000 303 21264.21 412.08 43071.39 48036.27 2020-10-29 06:08:40.000 303 21264.19 412.03 43071.37 48036.22 2020-10-29 06:08:41.000 303 21264.18 412.02 43071.36 48036.23 2020-10-29 06:08:42.000 303 21264.20 411.98 43071.40 48036.21 2020-10-29 06:08:43.000 303 21264.15 412.01 43071.41 48036.22 2020-10-29 06:08:44.000 303 21264.15 412.02 43071.39 48036.22 2020-10-29 06:08:45.000 303 21264.10 412.08 43071.37 48036.18 2020-10-29 06:08:46.000 303 21264.13 412.08 43071.37 48036.18 2020-10-29 06:08:47.000 303 21264.09 412.13 43071.39 48036.20 2020-10-29 06:08:48.000 303 21264.08 412.13 43071.35 48036.11 2020-10-29 06:08:49.000 303 21264.07 412.14 43071.35 48036.11 2020-10-29 06:08:50.000 303 21264.07 412.15 43071.37 48036.14 2020-10-29 06:08:51.000 303 21264.10 412.16 43071.36 48036.07 2020-10-29 06:08:52.000 303 21264.13 412.15 43071.34 48036.13 2020-10-29 06:08:53.000 303 21264.12 412.12 43071.30 48036.07 2020-10-29 06:08:54.000 303 21264.12 412.11 43071.33 48036.15 2020-10-29 06:08:55.000 303 21264.14 412.07 43071.35 48036.12 2020-10-29 06:08:56.000 303 21264.16 412.04 43071.34 48036.13 2020-10-29 06:08:57.000 303 21264.19 412.01 43071.35 48036.13 2020-10-29 06:08:58.000 303 21264.17 411.98 43071.33 48036.17 2020-10-29 06:08:59.000 303 21264.21 411.94 43071.36 48036.19 2020-10-29 06:09:00.000 303 21264.22 411.90 43071.40 48036.23 2020-10-29 06:09:01.000 303 21264.27 411.88 43071.42 48036.24 2020-10-29 06:09:02.000 303 21264.34 411.85 43071.44 48036.25 2020-10-29 06:09:03.000 303 21264.36 411.82 43071.43 48036.30 2020-10-29 06:09:04.000 303 21264.45 411.76 43071.51 48036.37 2020-10-29 06:09:05.000 303 21264.50 411.71 43071.54 48036.39 2020-10-29 06:09:06.000 303 21264.54 411.63 43071.59 48036.45 2020-10-29 06:09:07.000 303 21264.55 411.59 43071.59 48036.50 2020-10-29 06:09:08.000 303 21264.56 411.56 43071.61 48036.52 2020-10-29 06:09:09.000 303 21264.60 411.51 43071.64 48036.56 2020-10-29 06:09:10.000 303 21264.58 411.51 43071.67 48036.62 2020-10-29 06:09:11.000 303 21264.52 411.55 43071.66 48036.62 2020-10-29 06:09:12.000 303 21264.51 411.56 43071.69 48036.60 2020-10-29 06:09:13.000 303 21264.49 411.56 43071.67 48036.61 2020-10-29 06:09:14.000 303 21264.47 411.54 43071.63 48036.55 2020-10-29 06:09:15.000 303 21264.44 411.52 43071.65 48036.58 2020-10-29 06:09:16.000 303 21264.41 411.51 43071.66 48036.54 2020-10-29 06:09:17.000 303 21264.42 411.51 43071.67 48036.56 2020-10-29 06:09:18.000 303 21264.42 411.49 43071.65 48036.50 2020-10-29 06:09:19.000 303 21264.43 411.47 43071.68 48036.55 2020-10-29 06:09:20.000 303 21264.41 411.46 43071.66 48036.53 2020-10-29 06:09:21.000 303 21264.43 411.43 43071.64 48036.56 2020-10-29 06:09:22.000 303 21264.45 411.39 43071.71 48036.56 2020-10-29 06:09:23.000 303 21264.42 411.34 43071.75 48036.61 2020-10-29 06:09:24.000 303 21264.44 411.31 43071.77 48036.64 2020-10-29 06:09:25.000 303 21264.50 411.28 43071.79 48036.66 2020-10-29 06:09:26.000 303 21264.51 411.28 43071.84 48036.72 2020-10-29 06:09:27.000 303 21264.52 411.26 43071.88 48036.73 2020-10-29 06:09:28.000 303 21264.52 411.22 43071.92 48036.76 2020-10-29 06:09:29.000 303 21264.53 411.20 43071.92 48036.80 2020-10-29 06:09:30.000 303 21264.54 411.22 43071.94 48036.84 2020-10-29 06:09:31.000 303 21264.57 411.25 43071.92 48036.85 2020-10-29 06:09:32.000 303 21264.60 411.26 43071.93 48036.87 2020-10-29 06:09:33.000 303 21264.59 411.31 43071.94 48036.87 2020-10-29 06:09:34.000 303 21264.61 411.32 43071.91 48036.85 2020-10-29 06:09:35.000 303 21264.63 411.35 43071.91 48036.85 2020-10-29 06:09:36.000 303 21264.68 411.39 43071.90 48036.87 2020-10-29 06:09:37.000 303 21264.72 411.40 43071.88 48036.86 2020-10-29 06:09:38.000 303 21264.74 411.43 43071.87 48036.86 2020-10-29 06:09:39.000 303 21264.72 411.43 43071.86 48036.92 2020-10-29 06:09:40.000 303 21264.76 411.44 43071.88 48036.87 2020-10-29 06:09:41.000 303 21264.81 411.46 43071.91 48036.91 2020-10-29 06:09:42.000 303 21264.83 411.48 43071.93 48036.91 2020-10-29 06:09:43.000 303 21264.83 411.51 43071.93 48036.95 2020-10-29 06:09:44.000 303 21264.86 411.53 43071.90 48036.92 2020-10-29 06:09:45.000 303 21264.90 411.54 43071.94 48036.98 2020-10-29 06:09:46.000 303 21264.92 411.54 43071.92 48036.96 2020-10-29 06:09:47.000 303 21264.94 411.53 43071.90 48036.99 2020-10-29 06:09:48.000 303 21265.00 411.48 43071.93 48037.02 2020-10-29 06:09:49.000 303 21265.04 411.46 43071.97 48037.09 2020-10-29 06:09:50.000 303 21265.11 411.44 43072.00 48037.09 2020-10-29 06:09:51.000 303 21265.09 411.42 43072.02 48037.13 2020-10-29 06:09:52.000 303 21265.14 411.38 43072.03 48037.15 2020-10-29 06:09:53.000 303 21265.18 411.35 43072.03 48037.17 2020-10-29 06:09:54.000 303 21265.15 411.31 43072.06 48037.18 2020-10-29 06:09:55.000 303 21265.16 411.30 43072.07 48037.19 2020-10-29 06:09:56.000 303 21265.13 411.29 43072.07 48037.21 2020-10-29 06:09:57.000 303 21265.14 411.29 43072.08 48037.22 2020-10-29 06:09:58.000 303 21265.11 411.30 43072.07 48037.20 2020-10-29 06:09:59.000 303 21265.11 411.30 43072.07 48037.20 2020-10-29 06:10:00.000 303 21265.07 411.27 43072.10 48037.17 2020-10-29 06:10:01.000 303 21264.98 411.30 43072.10 48037.18 2020-10-29 06:10:02.000 303 21264.94 411.36 43072.08 48037.15 2020-10-29 06:10:03.000 303 21264.86 411.41 43072.02 48037.05 2020-10-29 06:10:04.000 303 21264.84 411.44 43071.98 48037.05 2020-10-29 06:10:05.000 303 21264.77 411.46 43071.92 48036.96 2020-10-29 06:10:06.000 303 21264.72 411.45 43071.89 48036.93 2020-10-29 06:10:07.000 303 21264.69 411.43 43071.86 48036.87 2020-10-29 06:10:08.000 303 21264.64 411.42 43071.87 48036.85 2020-10-29 06:10:09.000 303 21264.64 411.41 43071.87 48036.85 2020-10-29 06:10:10.000 303 21264.65 411.42 43071.88 48036.80 2020-10-29 06:10:11.000 303 21264.64 411.43 43071.87 48036.81 2020-10-29 06:10:12.000 303 21264.58 411.45 43071.88 48036.81 2020-10-29 06:10:13.000 303 21264.57 411.43 43071.89 48036.81 2020-10-29 06:10:14.000 303 21264.52 411.47 43071.85 48036.79 2020-10-29 06:10:15.000 303 21264.48 411.57 43071.78 48036.78 2020-10-29 06:10:16.000 303 21264.41 411.63 43071.74 48036.66 2020-10-29 06:10:17.000 303 21264.33 411.68 43071.67 48036.59 2020-10-29 06:10:18.000 303 21264.26 411.74 43071.59 48036.52 2020-10-29 06:10:19.000 303 21264.23 411.76 43071.53 48036.43 2020-10-29 06:10:20.000 303 21264.19 411.80 43071.50 48036.36 2020-10-29 06:10:21.000 303 21264.16 411.84 43071.43 48036.25 2020-10-29 06:10:22.000 303 21264.16 411.84 43071.36 48036.21 2020-10-29 06:10:23.000 303 21264.14 411.83 43071.35 48036.14 2020-10-29 06:10:24.000 303 21264.17 411.83 43071.30 48036.12 2020-10-29 06:10:25.000 303 21264.18 411.82 43071.26 48036.08 2020-10-29 06:10:26.000 303 21264.20 411.80 43071.25 48036.08 2020-10-29 06:10:27.000 303 21264.20 411.79 43071.28 48036.09 2020-10-29 06:10:28.000 303 21264.26 411.78 43071.25 48036.07 2020-10-29 06:10:29.000 303 21264.29 411.75 43071.23 48036.11 2020-10-29 06:10:30.000 303 21264.33 411.74 43071.24 48036.12 2020-10-29 06:10:31.000 303 21264.38 411.67 43071.24 48036.17 2020-10-29 06:10:32.000 303 21264.43 411.60 43071.27 48036.14 2020-10-29 06:10:33.000 303 21264.46 411.57 43071.29 48036.20 2020-10-29 06:10:34.000 303 21264.45 411.57 43071.29 48036.17 2020-10-29 06:10:35.000 303 21264.47 411.58 43071.27 48036.25 2020-10-29 06:10:36.000 303 21264.50 411.58 43071.24 48036.20 2020-10-29 06:10:37.000 303 21264.49 411.54 43071.25 48036.22 2020-10-29 06:10:38.000 303 21264.50 411.53 43071.28 48036.25 2020-10-29 06:10:39.000 303 21264.53 411.55 43071.29 48036.22 2020-10-29 06:10:40.000 303 21264.55 411.56 43071.27 48036.27 2020-10-29 06:10:41.000 303 21264.60 411.56 43071.30 48036.21 2020-10-29 06:10:42.000 303 21264.64 411.54 43071.24 48036.23 2020-10-29 06:10:43.000 303 21264.65 411.53 43071.23 48036.25 2020-10-29 06:10:44.000 303 21264.65 411.52 43071.24 48036.25 2020-10-29 06:10:45.000 303 21264.67 411.49 43071.24 48036.28 2020-10-29 06:10:46.000 303 21264.73 411.52 43071.28 48036.29 2020-10-29 06:10:47.000 303 21264.80 411.54 43071.26 48036.32 2020-10-29 06:10:48.000 303 21264.85 411.55 43071.24 48036.34 2020-10-29 06:10:49.000 303 21264.86 411.61 43071.22 48036.32 2020-10-29 06:10:50.000 303 21264.89 411.62 43071.26 48036.39 2020-10-29 06:10:51.000 303 21264.92 411.59 43071.26 48036.37 2020-10-29 06:10:52.000 303 21264.96 411.58 43071.23 48036.39 2020-10-29 06:10:53.000 303 21264.94 411.64 43071.19 48036.38 2020-10-29 06:10:54.000 303 21264.97 411.64 43071.21 48036.42 2020-10-29 06:10:55.000 303 21264.98 411.67 43071.23 48036.40 2020-10-29 06:10:56.000 303 21265.01 411.70 43071.25 48036.42 2020-10-29 06:10:57.000 303 21265.02 411.73 43071.28 48036.43 2020-10-29 06:10:58.000 303 21265.02 411.75 43071.30 48036.46 2020-10-29 06:10:59.000 303 21265.03 411.75 43071.29 48036.45 2020-10-29 06:11:00.000 303 21265.05 411.81 43071.29 48036.47 2020-10-29 06:11:01.000 303 21265.03 411.84 43071.28 48036.49 2020-10-29 06:11:02.000 303 21265.03 411.84 43071.32 48036.48 2020-10-29 06:11:03.000 303 21265.02 411.87 43071.33 48036.47 2020-10-29 06:11:04.000 303 21264.98 411.87 43071.31 48036.47 2020-10-29 06:11:05.000 303 21264.97 411.86 43071.29 48036.41 2020-10-29 06:11:06.000 303 21264.95 411.87 43071.27 48036.42 2020-10-29 06:11:07.000 303 21264.95 411.90 43071.27 48036.44 2020-10-29 06:11:08.000 303 21264.94 411.89 43071.29 48036.41 2020-10-29 06:11:09.000 303 21264.90 411.89 43071.29 48036.41 2020-10-29 06:11:10.000 303 21264.88 411.86 43071.27 48036.37 2020-10-29 06:11:11.000 303 21264.87 411.80 43071.26 48036.38 2020-10-29 06:11:12.000 303 21264.86 411.76 43071.29 48036.40 2020-10-29 06:11:13.000 303 21264.91 411.70 43071.33 48036.41 2020-10-29 06:11:14.000 303 21264.90 411.68 43071.38 48036.41 2020-10-29 06:11:15.000 303 21264.86 411.66 43071.39 48036.43 2020-10-29 06:11:16.000 303 21264.82 411.60 43071.42 48036.45 2020-10-29 06:11:17.000 303 21264.77 411.58 43071.43 48036.43 2020-10-29 06:11:18.000 303 21264.75 411.53 43071.46 48036.49 2020-10-29 06:11:19.000 303 21264.75 411.47 43071.46 48036.45 2020-10-29 06:11:20.000 303 21264.76 411.43 43071.47 48036.49 2020-10-29 06:11:21.000 303 21264.75 411.39 43071.50 48036.48 2020-10-29 06:11:22.000 303 21264.73 411.34 43071.56 48036.52 2020-10-29 06:11:23.000 303 21264.74 411.28 43071.59 48036.56 2020-10-29 06:11:24.000 303 21264.73 411.24 43071.58 48036.52 2020-10-29 06:11:25.000 303 21264.71 411.26 43071.58 48036.57 2020-10-29 06:11:26.000 303 21264.69 411.29 43071.60 48036.57 2020-10-29 06:11:27.000 303 21264.67 411.29 43071.55 48036.53 2020-10-29 06:11:28.000 303 21264.67 411.31 43071.51 48036.52 2020-10-29 06:11:29.000 303 21264.66 411.31 43071.50 48036.47 2020-10-29 06:11:30.000 303 21264.67 411.30 43071.50 48036.51 2020-10-29 06:11:31.000 303 21264.67 411.34 43071.49 48036.49 2020-10-29 06:11:32.000 303 21264.69 411.36 43071.44 48036.48 2020-10-29 06:11:33.000 303 21264.68 411.40 43071.37 48036.45 2020-10-29 06:11:34.000 303 21264.71 411.45 43071.35 48036.44 2020-10-29 06:11:35.000 303 21264.75 411.46 43071.34 48036.43 2020-10-29 06:11:36.000 303 21264.81 411.47 43071.33 48036.40 2020-10-29 06:11:37.000 303 21264.83 411.49 43071.31 48036.40 2020-10-29 06:11:38.000 303 21264.85 411.51 43071.30 48036.37 2020-10-29 06:11:39.000 303 21264.86 411.51 43071.26 48036.40 2020-10-29 06:11:40.000 303 21264.87 411.52 43071.25 48036.38 2020-10-29 06:11:41.000 303 21264.90 411.56 43071.21 48036.38 2020-10-29 06:11:42.000 303 21264.96 411.57 43071.18 48036.34 2020-10-29 06:11:43.000 303 21264.99 411.60 43071.16 48036.34 2020-10-29 06:11:44.000 303 21265.01 411.62 43071.13 48036.38 2020-10-29 06:11:45.000 303 21265.07 411.67 43071.10 48036.32 2020-10-29 06:11:46.000 303 21265.08 411.70 43071.08 48036.34 2020-10-29 06:11:47.000 303 21265.16 411.67 43071.08 48036.34 2020-10-29 06:11:48.000 303 21265.20 411.68 43071.04 48036.36 2020-10-29 06:11:49.000 303 21265.21 411.68 43071.04 48036.35 2020-10-29 06:11:50.000 303 21265.22 411.72 43071.00 48036.34 2020-10-29 06:11:51.000 303 21265.23 411.72 43070.99 48036.30 2020-10-29 06:11:52.000 303 21265.24 411.72 43070.97 48036.31 2020-10-29 06:11:53.000 303 21265.23 411.72 43070.92 48036.30 2020-10-29 06:11:54.000 303 21265.24 411.71 43070.91 48036.29 2020-10-29 06:11:55.000 303 21265.23 411.69 43070.94 48036.26 2020-10-29 06:11:56.000 303 21265.20 411.68 43070.94 48036.29 2020-10-29 06:11:57.000 303 21265.20 411.63 43070.93 48036.21 2020-10-29 06:11:58.000 303 21265.16 411.65 43070.92 48036.26 2020-10-29 06:11:59.000 303 21265.14 411.65 43070.89 48036.21 2020-10-29 06:12:00.000 303 21265.14 411.63 43070.88 48036.22 2020-10-29 06:12:01.000 303 21265.09 411.65 43070.91 48036.19 2020-10-29 06:12:02.000 303 21265.05 411.64 43070.89 48036.16 2020-10-29 06:12:03.000 303 21265.06 411.61 43070.90 48036.12 2020-10-29 06:12:04.000 303 21265.02 411.57 43070.89 48036.13 2020-10-29 06:12:05.000 303 21264.98 411.56 43070.88 48036.12 2020-10-29 06:12:06.000 303 21264.97 411.55 43070.89 48036.13 2020-10-29 06:12:07.000 303 21265.00 411.53 43070.93 48036.14 2020-10-29 06:12:08.000 303 21265.00 411.51 43070.93 48036.15 2020-10-29 06:12:09.000 303 21264.98 411.50 43070.97 48036.16 2020-10-29 06:12:10.000 303 21264.99 411.50 43070.98 48036.17 2020-10-29 06:12:11.000 303 21264.99 411.48 43071.01 48036.20 2020-10-29 06:12:12.000 303 21264.99 411.45 43071.03 48036.23 2020-10-29 06:12:13.000 303 21264.96 411.42 43071.05 48036.22 2020-10-29 06:12:14.000 303 21264.91 411.41 43071.09 48036.25 2020-10-29 06:12:15.000 303 21264.85 411.40 43071.08 48036.24 2020-10-29 06:12:16.000 303 21264.80 411.39 43071.11 48036.24 2020-10-29 06:12:17.000 303 21264.78 411.39 43071.14 48036.24 2020-10-29 06:12:18.000 303 21264.73 411.38 43071.16 48036.23 2020-10-29 06:12:19.000 303 21264.75 411.37 43071.18 48036.24 2020-10-29 06:12:20.000 303 21264.77 411.38 43071.13 48036.22 2020-10-29 06:12:21.000 303 21264.78 411.36 43071.13 48036.22 2020-10-29 06:12:22.000 303 21264.82 411.30 43071.18 48036.25 2020-10-29 06:12:23.000 303 21264.86 411.25 43071.23 48036.32 2020-10-29 06:12:24.000 303 21264.90 411.20 43071.27 48036.32 2020-10-29 06:12:25.000 303 21265.01 411.18 43071.25 48036.40 2020-10-29 06:12:26.000 303 21265.12 411.18 43071.28 48036.48 2020-10-29 06:12:27.000 303 21265.22 411.17 43071.35 48036.53 2020-10-29 06:12:28.000 303 21265.27 411.19 43071.37 48036.58 2020-10-29 06:12:29.000 303 21265.31 411.18 43071.35 48036.60 2020-10-29 06:12:30.000 303 21265.30 411.17 43071.36 48036.66 2020-10-29 06:12:31.000 303 21265.36 411.09 43071.40 48036.66 2020-10-29 06:12:32.000 303 21265.37 411.05 43071.46 48036.76 2020-10-29 06:12:33.000 303 21265.41 411.03 43071.47 48036.77 2020-10-29 06:12:34.000 303 21265.44 411.01 43071.50 48036.80 2020-10-29 06:12:35.000 303 21265.45 411.00 43071.54 48036.82 2020-10-29 06:12:36.000 303 21265.46 411.00 43071.58 48036.91 2020-10-29 06:12:37.000 303 21265.44 410.97 43071.62 48036.90 2020-10-29 06:12:38.000 303 21265.49 410.95 43071.61 48036.90 2020-10-29 06:12:39.000 303 21265.50 410.95 43071.62 48036.94 2020-10-29 06:12:40.000 303 21265.54 410.90 43071.62 48036.97 2020-10-29 06:12:41.000 303 21265.54 410.87 43071.68 48036.99 2020-10-29 06:12:42.000 303 21265.53 410.86 43071.71 48037.03 2020-10-29 06:12:43.000 303 21265.53 410.88 43071.74 48037.05 2020-10-29 06:12:44.000 303 21265.55 410.86 43071.73 48037.07 2020-10-29 06:12:45.000 303 21265.60 410.83 43071.72 48037.11 2020-10-29 06:12:46.000 303 21265.62 410.81 43071.76 48037.14 2020-10-29 06:12:47.000 303 21265.64 410.79 43071.79 48037.17 2020-10-29 06:12:48.000 303 21265.66 410.80 43071.87 48037.21 2020-10-29 06:12:49.000 303 21265.65 410.80 43071.86 48037.23 2020-10-29 06:12:50.000 303 21265.61 410.83 43071.87 48037.24 2020-10-29 06:12:51.000 303 21265.61 410.91 43071.84 48037.24 2020-10-29 06:12:52.000 303 21265.67 410.92 43071.81 48037.23 2020-10-29 06:12:53.000 303 21265.67 410.95 43071.79 48037.25 2020-10-29 06:12:54.000 303 21265.67 410.99 43071.79 48037.18 2020-10-29 06:12:55.000 303 21265.65 411.03 43071.75 48037.16 2020-10-29 06:12:56.000 303 21265.67 411.02 43071.71 48037.18 2020-10-29 06:12:57.000 303 21265.68 410.99 43071.69 48037.14 2020-10-29 06:12:58.000 303 21265.72 411.00 43071.67 48037.11 2020-10-29 06:12:59.000 303 21265.73 410.99 43071.67 48037.12 2020-10-29 06:13:00.000 303 21265.72 410.97 43071.66 48037.14 2020-10-29 06:13:01.000 303 21265.72 410.97 43071.63 48037.10 2020-10-29 06:13:02.000 303 21265.73 410.96 43071.61 48037.11 2020-10-29 06:13:03.000 303 21265.75 410.93 43071.63 48037.11 2020-10-29 06:13:04.000 303 21265.78 410.91 43071.67 48037.18 2020-10-29 06:13:05.000 303 21265.81 410.91 43071.67 48037.17 2020-10-29 06:13:06.000 303 21265.87 410.82 43071.74 48037.22 2020-10-29 06:13:07.000 303 21265.92 410.79 43071.75 48037.27 2020-10-29 06:13:08.000 303 21265.87 410.83 43071.78 48037.30 2020-10-29 06:13:09.000 303 21265.88 410.84 43071.77 48037.30 2020-10-29 06:13:10.000 303 21265.85 410.87 43071.79 48037.29 2020-10-29 06:13:11.000 303 21265.82 410.90 43071.78 48037.30 2020-10-29 06:13:12.000 303 21265.78 410.90 43071.78 48037.31 2020-10-29 06:13:13.000 303 21265.74 410.91 43071.74 48037.24 2020-10-29 06:13:14.000 303 21265.70 410.91 43071.80 48037.19 2020-10-29 06:13:15.000 303 21265.68 410.95 43071.78 48037.21 2020-10-29 06:13:16.000 303 21265.66 410.99 43071.73 48037.20 2020-10-29 06:13:17.000 303 21265.66 411.01 43071.70 48037.21 2020-10-29 06:13:18.000 303 21265.63 411.03 43071.66 48037.17 2020-10-29 06:13:19.000 303 21265.61 411.03 43071.68 48037.15 2020-10-29 06:13:20.000 303 21265.60 411.06 43071.67 48037.12 2020-10-29 06:13:21.000 303 21265.57 411.11 43071.68 48037.11 2020-10-29 06:13:22.000 303 21265.59 411.16 43071.65 48037.08 2020-10-29 06:13:23.000 303 21265.62 411.18 43071.64 48037.10 2020-10-29 06:13:24.000 303 21265.64 411.22 43071.59 48037.07 2020-10-29 06:13:25.000 303 21265.64 411.23 43071.59 48037.05 2020-10-29 06:13:26.000 303 21265.70 411.21 43071.59 48037.03 2020-10-29 06:13:27.000 303 21265.73 411.20 43071.58 48037.08 2020-10-29 06:13:28.000 303 21265.78 411.20 43071.56 48037.02 2020-10-29 06:13:29.000 303 21265.81 411.17 43071.56 48037.06 2020-10-29 06:13:30.000 303 21265.85 411.15 43071.57 48037.06 2020-10-29 06:13:31.000 303 21265.86 411.14 43071.60 48037.08 2020-10-29 06:13:32.000 303 21265.87 411.13 43071.58 48037.10 2020-10-29 06:13:33.000 303 21265.89 411.16 43071.59 48037.15 2020-10-29 06:13:34.000 303 21265.90 411.19 43071.60 48037.16 2020-10-29 06:13:35.000 303 21265.99 411.14 43071.61 48037.15 2020-10-29 06:13:36.000 303 21266.05 411.12 43071.60 48037.18 2020-10-29 06:13:37.000 303 21266.09 411.11 43071.59 48037.19 2020-10-29 06:13:38.000 303 21266.14 411.08 43071.60 48037.23 2020-10-29 06:13:39.000 303 21266.17 411.07 43071.64 48037.27 2020-10-29 06:13:40.000 303 21266.14 411.16 43071.63 48037.29 2020-10-29 06:13:41.000 303 21266.12 411.20 43071.60 48037.28 2020-10-29 06:13:42.000 303 21266.15 411.23 43071.59 48037.25 2020-10-29 06:13:43.000 303 21266.22 411.23 43071.60 48037.27 2020-10-29 06:13:44.000 303 21266.27 411.23 43071.61 48037.25 2020-10-29 06:13:45.000 303 21266.30 411.22 43071.63 48037.28 2020-10-29 06:13:46.000 303 21266.30 411.23 43071.62 48037.31 2020-10-29 06:13:47.000 303 21266.30 411.26 43071.63 48037.35 2020-10-29 06:13:48.000 303 21266.30 411.29 43071.65 48037.34 2020-10-29 06:13:49.000 303 21266.30 411.38 43071.63 48037.35 2020-10-29 06:13:50.000 303 21266.27 411.44 43071.57 48037.33 2020-10-29 06:13:51.000 303 21266.24 411.45 43071.61 48037.30 2020-10-29 06:13:52.000 303 21266.27 411.48 43071.58 48037.30 2020-10-29 06:13:53.000 303 21266.26 411.51 43071.55 48037.29 2020-10-29 06:13:54.000 303 21266.28 411.48 43071.55 48037.26 2020-10-29 06:13:55.000 303 21266.27 411.48 43071.51 48037.24 2020-10-29 06:13:56.000 303 21266.21 411.49 43071.54 48037.25 2020-10-29 06:13:57.000 303 21266.24 411.49 43071.53 48037.25 2020-10-29 06:13:58.000 303 21266.23 411.51 43071.47 48037.23 2020-10-29 06:13:59.000 303 21266.19 411.52 43071.47 48037.25 2020-10-29 06:14:00.000 303 21266.22 411.52 43071.46 48037.19 2020-10-29 06:14:01.000 303 21266.22 411.48 43071.46 48037.20 2020-10-29 06:14:02.000 303 21266.21 411.42 43071.50 48037.22 2020-10-29 06:14:03.000 303 21266.22 411.38 43071.54 48037.24 2020-10-29 06:14:04.000 303 21266.25 411.37 43071.56 48037.26 2020-10-29 06:14:05.000 303 21266.26 411.33 43071.58 48037.32 2020-10-29 06:14:06.000 303 21266.21 411.35 43071.61 48037.28 2020-10-29 06:14:07.000 303 21266.21 411.36 43071.63 48037.31 2020-10-29 06:14:08.000 303 21266.15 411.37 43071.64 48037.31 2020-10-29 06:14:09.000 303 21266.11 411.42 43071.60 48037.29 2020-10-29 06:14:10.000 303 21266.06 411.50 43071.53 48037.24 2020-10-29 06:14:11.000 303 21266.03 411.52 43071.48 48037.18 2020-10-29 06:14:12.000 303 21265.99 411.50 43071.44 48037.08 2020-10-29 06:14:13.000 303 21266.00 411.54 43071.42 48037.05 2020-10-29 06:14:14.000 303 21265.97 411.56 43071.39 48037.02 2020-10-29 06:14:15.000 303 21265.95 411.53 43071.37 48036.98 2020-10-29 06:14:16.000 303 21265.93 411.50 43071.33 48036.95 2020-10-29 06:14:17.000 303 21265.97 411.49 43071.35 48036.97 2020-10-29 06:14:18.000 303 21265.98 411.46 43071.34 48036.96 2020-10-29 06:14:19.000 303 21266.00 411.45 43071.36 48036.99 2020-10-29 06:14:20.000 303 21266.02 411.49 43071.36 48036.98 2020-10-29 06:14:21.000 303 21265.99 411.52 43071.32 48037.00 2020-10-29 06:14:22.000 303 21265.98 411.54 43071.33 48036.97 2020-10-29 06:14:23.000 303 21265.97 411.59 43071.30 48036.96 2020-10-29 06:14:24.000 303 21265.97 411.64 43071.27 48036.91 2020-10-29 06:14:25.000 303 21265.97 411.64 43071.29 48036.93 2020-10-29 06:14:26.000 303 21265.95 411.70 43071.25 48036.88 2020-10-29 06:14:27.000 303 21265.95 411.73 43071.24 48036.90 2020-10-29 06:14:28.000 303 21265.98 411.76 43071.19 48036.85 2020-10-29 06:14:29.000 303 21266.05 411.79 43071.16 48036.89 2020-10-29 06:14:30.000 303 21266.06 411.83 43071.18 48036.81 2020-10-29 06:14:31.000 303 21266.07 411.83 43071.16 48036.87 2020-10-29 06:14:32.000 303 21266.12 411.84 43071.15 48036.87 2020-10-29 06:14:33.000 303 21266.14 411.87 43071.14 48036.86 2020-10-29 06:14:34.000 303 21266.15 411.89 43071.12 48036.85 2020-10-29 06:14:35.000 303 21266.14 411.92 43071.10 48036.88 2020-10-29 06:14:36.000 303 21266.17 411.92 43071.12 48036.83 2020-10-29 06:14:37.000 303 21266.19 411.92 43071.06 48036.83 2020-10-29 06:14:38.000 303 21266.20 411.92 43071.06 48036.80 2020-10-29 06:14:39.000 303 21266.24 411.91 43071.04 48036.85 2020-10-29 06:14:40.000 303 21266.27 411.87 43071.04 48036.83 2020-10-29 06:14:41.000 303 21266.28 411.84 43071.05 48036.86 2020-10-29 06:14:42.000 303 21266.28 411.83 43071.07 48036.87 2020-10-29 06:14:43.000 303 21266.31 411.82 43071.06 48036.85 2020-10-29 06:14:44.000 303 21266.27 411.83 43071.01 48036.87 2020-10-29 06:14:45.000 303 21266.28 411.83 43071.04 48036.85 2020-10-29 06:14:46.000 303 21266.27 411.79 43071.06 48036.82 2020-10-29 06:14:47.000 303 21266.26 411.78 43071.04 48036.84 2020-10-29 06:14:48.000 303 21266.26 411.78 43071.05 48036.86 2020-10-29 06:14:49.000 303 21266.26 411.80 43071.06 48036.87 2020-10-29 06:14:50.000 303 21266.27 411.77 43071.07 48036.86 2020-10-29 06:14:51.000 303 21266.29 411.73 43071.06 48036.82 2020-10-29 06:14:52.000 303 21266.35 411.66 43071.09 48036.90 2020-10-29 06:14:53.000 303 21266.31 411.63 43071.14 48036.88 2020-10-29 06:14:54.000 303 21266.33 411.59 43071.14 48036.92 2020-10-29 06:14:55.000 303 21266.33 411.58 43071.16 48036.98 2020-10-29 06:14:56.000 303 21266.33 411.58 43071.19 48036.97 2020-10-29 06:14:57.000 303 21266.31 411.59 43071.21 48036.98 2020-10-29 06:14:58.000 303 21266.29 411.56 43071.20 48037.01 2020-10-29 06:14:59.000 303 21266.30 411.57 43071.19 48037.02 2020-10-29 06:15:00.000 303 21266.30 411.58 43071.22 48036.98 2020-10-29 06:15:01.000 303 21266.28 411.59 43071.23 48037.01 2020-10-29 06:15:02.000 303 21266.32 411.58 43071.25 48036.99 2020-10-29 06:15:03.000 303 21266.32 411.56 43071.22 48037.02 2020-10-29 06:15:04.000 303 21266.31 411.56 43071.20 48036.98 2020-10-29 06:15:05.000 303 21266.30 411.51 43071.18 48037.00 2020-10-29 06:15:06.000 303 21266.31 411.48 43071.16 48036.96 2020-10-29 06:15:07.000 303 21266.29 411.46 43071.14 48037.03 2020-10-29 06:15:08.000 303 21266.28 411.45 43071.18 48037.01 2020-10-29 06:15:09.000 303 21266.30 411.41 43071.21 48037.03 2020-10-29 06:15:10.000 303 21266.31 411.41 43071.22 48037.03 2020-10-29 06:15:11.000 303 21266.30 411.43 43071.23 48037.07 2020-10-29 06:15:12.000 303 21266.30 411.37 43071.26 48037.05 2020-10-29 06:15:13.000 303 21266.29 411.35 43071.27 48037.07 2020-10-29 06:15:14.000 303 21266.30 411.31 43071.28 48037.02 2020-10-29 06:15:15.000 303 21266.27 411.29 43071.30 48037.10 2020-10-29 06:15:16.000 303 21266.27 411.30 43071.32 48037.09 2020-10-29 06:15:17.000 303 21266.26 411.28 43071.34 48037.06 2020-10-29 06:15:18.000 303 21266.28 411.25 43071.34 48037.08 2020-10-29 06:15:19.000 303 21266.32 411.20 43071.32 48037.09 2020-10-29 06:15:20.000 303 21266.30 411.17 43071.37 48037.11 2020-10-29 06:15:21.000 303 21266.32 411.15 43071.38 48037.13 2020-10-29 06:15:22.000 303 21266.36 411.10 43071.40 48037.17 2020-10-29 06:15:23.000 303 21266.39 411.06 43071.40 48037.18 2020-10-29 06:15:24.000 303 21266.40 411.01 43071.44 48037.22 2020-10-29 06:15:25.000 303 21266.41 410.98 43071.48 48037.24 2020-10-29 06:15:26.000 303 21266.40 410.99 43071.49 48037.27 2020-10-29 06:15:27.000 303 21266.34 411.03 43071.46 48037.25 2020-10-29 06:15:28.000 303 21266.32 411.08 43071.40 48037.22 2020-10-29 06:15:29.000 303 21266.32 411.07 43071.37 48037.22 2020-10-29 06:15:30.000 303 21266.34 411.04 43071.35 48037.17 2020-10-29 06:15:31.000 303 21266.33 411.02 43071.35 48037.14 2020-10-29 06:15:32.000 303 21266.31 411.02 43071.36 48037.11 2020-10-29 06:15:33.000 303 21266.23 411.09 43071.31 48037.13 2020-10-29 06:15:34.000 303 21266.17 411.13 43071.27 48037.04 2020-10-29 06:15:35.000 303 21266.17 411.14 43071.27 48037.05 2020-10-29 06:15:36.000 303 21266.15 411.13 43071.26 48037.00 2020-10-29 06:15:37.000 303 21266.15 411.14 43071.26 48037.03 2020-10-29 06:15:38.000 303 21266.14 411.12 43071.26 48036.97 2020-10-29 06:15:39.000 303 21266.12 411.14 43071.26 48036.98 2020-10-29 06:15:40.000 303 21266.08 411.12 43071.27 48036.94 2020-10-29 06:15:41.000 303 21266.07 411.08 43071.25 48036.95 2020-10-29 06:15:42.000 303 21266.08 411.07 43071.29 48036.95 2020-10-29 06:15:43.000 303 21266.11 411.06 43071.31 48037.01 2020-10-29 06:15:44.000 303 21266.13 411.07 43071.33 48036.99 2020-10-29 06:15:45.000 303 21266.17 411.08 43071.31 48037.07 2020-10-29 06:15:46.000 303 21266.29 411.08 43071.31 48037.07 2020-10-29 06:15:47.000 303 21266.30 411.11 43071.31 48037.07 2020-10-29 06:15:48.000 303 21266.30 411.06 43071.29 48037.10 2020-10-29 06:15:49.000 303 21266.32 411.04 43071.31 48037.06 2020-10-29 06:15:50.000 303 21266.32 411.01 43071.30 48037.07 2020-10-29 06:15:51.000 303 21266.29 410.99 43071.28 48037.07 2020-10-29 06:15:52.000 303 21266.30 410.99 43071.28 48037.08 2020-10-29 06:15:53.000 303 21266.26 410.97 43071.28 48037.03 2020-10-29 06:15:54.000 303 21266.20 410.94 43071.25 48037.02 2020-10-29 06:15:55.000 303 21266.11 410.90 43071.31 48036.99 2020-10-29 06:15:56.000 303 21266.04 410.90 43071.28 48036.97 2020-10-29 06:15:57.000 303 21265.98 410.90 43071.25 48036.95 2020-10-29 06:15:58.000 303 21265.94 410.92 43071.24 48036.92 2020-10-29 06:15:59.000 303 21265.88 410.96 43071.25 48036.88 2020-10-29 06:16:00.000 303 21265.83 411.01 43071.24 48036.88 2020-10-29 06:16:01.000 303 21265.76 411.08 43071.22 48036.81 2020-10-29 06:16:02.000 303 21265.76 411.11 43071.20 48036.77 2020-10-29 06:16:03.000 303 21265.77 411.15 43071.20 48036.78 2020-10-29 06:16:04.000 303 21265.80 411.19 43071.16 48036.71 2020-10-29 06:16:05.000 303 21265.76 411.21 43071.13 48036.74 2020-10-29 06:16:06.000 303 21265.83 411.28 43071.14 48036.70 2020-10-29 06:16:07.000 303 21265.85 411.33 43071.11 48036.72 2020-10-29 06:16:08.000 303 21265.88 411.38 43071.07 48036.71 2020-10-29 06:16:09.000 303 21265.93 411.42 43071.08 48036.70 2020-10-29 06:16:10.000 303 21265.95 411.46 43071.03 48036.70 2020-10-29 06:16:11.000 303 21265.99 411.49 43071.03 48036.71 2020-10-29 06:16:12.000 303 21266.06 411.49 43071.01 48036.70 2020-10-29 06:16:13.000 303 21266.11 411.47 43071.02 48036.73 2020-10-29 06:16:14.000 303 21266.16 411.43 43071.03 48036.75 2020-10-29 06:16:15.000 303 21266.27 411.43 43071.04 48036.83 2020-10-29 06:16:16.000 303 21266.36 411.42 43071.06 48036.84 2020-10-29 06:16:17.000 303 21266.38 411.38 43071.09 48036.91 2020-10-29 06:16:18.000 303 21266.40 411.38 43071.09 48036.93 2020-10-29 06:16:19.000 303 21266.47 411.36 43071.13 48036.97 2020-10-29 06:16:20.000 303 21266.55 411.34 43071.16 48037.02 2020-10-29 06:16:21.000 303 21266.60 411.28 43071.14 48037.04 2020-10-29 06:16:22.000 303 21266.64 411.23 43071.19 48037.10 2020-10-29 06:16:23.000 303 21266.65 411.24 43071.24 48037.13 2020-10-29 06:16:24.000 303 21266.69 411.23 43071.24 48037.17 2020-10-29 06:16:25.000 303 21266.74 411.20 43071.22 48037.19 2020-10-29 06:16:26.000 303 21266.77 411.21 43071.24 48037.24 2020-10-29 06:16:27.000 303 21266.76 411.26 43071.26 48037.21 2020-10-29 06:16:28.000 303 21266.79 411.25 43071.24 48037.25 2020-10-29 06:16:29.000 303 21266.78 411.24 43071.25 48037.22 2020-10-29 06:16:30.000 303 21266.77 411.20 43071.24 48037.26 2020-10-29 06:16:31.000 303 21266.81 411.18 43071.25 48037.26 2020-10-29 06:16:32.000 303 21266.81 411.18 43071.30 48037.29 2020-10-29 06:16:33.000 303 21266.79 411.23 43071.27 48037.27 2020-10-29 06:16:34.000 303 21266.75 411.29 43071.24 48037.30 2020-10-29 06:16:35.000 303 21266.70 411.34 43071.23 48037.28 2020-10-29 06:16:36.000 303 21266.64 411.38 43071.20 48037.22 2020-10-29 06:16:37.000 303 21266.58 411.43 43071.19 48037.13 2020-10-29 06:16:38.000 303 21266.56 411.44 43071.14 48037.13 2020-10-29 06:16:39.000 303 21266.56 411.45 43071.12 48037.08 2020-10-29 06:16:40.000 303 21266.56 411.45 43071.07 48037.06 2020-10-29 06:16:41.000 303 21266.55 411.46 43071.07 48037.00 2020-10-29 06:16:42.000 303 21266.52 411.46 43071.07 48037.01 2020-10-29 06:16:43.000 303 21266.50 411.47 43071.06 48036.98 2020-10-29 06:16:44.000 303 21266.54 411.47 43071.09 48036.98 2020-10-29 06:16:45.000 303 21266.53 411.50 43071.05 48036.96 2020-10-29 06:16:46.000 303 21266.50 411.54 43071.03 48036.92 2020-10-29 06:16:47.000 303 21266.50 411.54 43071.01 48036.94 2020-10-29 06:16:48.000 303 21266.51 411.52 43071.02 48036.91 2020-10-29 06:16:49.000 303 21266.52 411.54 43071.00 48036.90 2020-10-29 06:16:50.000 303 21266.51 411.55 43071.01 48036.88 2020-10-29 06:16:51.000 303 21266.52 411.52 43071.01 48036.92 2020-10-29 06:16:52.000 303 21266.56 411.50 43071.00 48036.92 2020-10-29 06:16:53.000 303 21266.60 411.49 43071.05 48036.96 2020-10-29 06:16:54.000 303 21266.60 411.48 43071.01 48036.96 2020-10-29 06:16:55.000 303 21266.59 411.51 43071.04 48036.99 2020-10-29 06:16:56.000 303 21266.62 411.50 43071.07 48037.00 2020-10-29 06:16:57.000 303 21266.64 411.51 43071.06 48036.99 2020-10-29 06:16:58.000 303 21266.68 411.53 43071.06 48037.01 2020-10-29 06:16:59.000 303 21266.68 411.52 43071.06 48037.04 2020-10-29 06:17:00.000 303 21266.72 411.55 43071.03 48037.05 2020-10-29 06:17:01.000 303 21266.71 411.55 43071.05 48037.04 2020-10-29 06:17:02.000 303 21266.70 411.52 43071.03 48037.07 2020-10-29 06:17:03.000 303 21266.74 411.51 43071.03 48037.07 2020-10-29 06:17:04.000 303 21266.74 411.50 43071.06 48037.09 2020-10-29 06:17:05.000 303 21266.74 411.47 43071.04 48037.02 2020-10-29 06:17:06.000 303 21266.72 411.47 43071.06 48037.10 2020-10-29 06:17:07.000 303 21266.70 411.45 43071.03 48037.05 2020-10-29 06:17:08.000 303 21266.68 411.45 43071.04 48037.06 2020-10-29 06:17:09.000 303 21266.67 411.49 43071.03 48037.03 2020-10-29 06:17:10.000 303 21266.67 411.48 43071.02 48037.02 2020-10-29 06:17:11.000 303 21266.63 411.46 43071.02 48037.00 2020-10-29 06:17:12.000 303 21266.60 411.48 43071.02 48036.99 2020-10-29 06:17:13.000 303 21266.59 411.47 43070.98 48036.93 2020-10-29 06:17:14.000 303 21266.59 411.47 43070.96 48036.94 2020-10-29 06:17:15.000 303 21266.56 411.51 43070.93 48036.87 2020-10-29 06:17:16.000 303 21266.54 411.52 43070.92 48036.89 2020-10-29 06:17:17.000 303 21266.51 411.56 43070.95 48036.85 2020-10-29 06:17:18.000 303 21266.46 411.56 43070.94 48036.86 2020-10-29 06:17:19.000 303 21266.39 411.60 43070.93 48036.80 2020-10-29 06:17:20.000 303 21266.32 411.64 43070.89 48036.77 2020-10-29 06:17:21.000 303 21266.33 411.69 43070.84 48036.75 2020-10-29 06:17:22.000 303 21266.32 411.73 43070.77 48036.70 2020-10-29 06:17:23.000 303 21266.31 411.71 43070.77 48036.68 2020-10-29 06:17:24.000 303 21266.31 411.72 43070.74 48036.63 2020-10-29 06:17:25.000 303 21266.36 411.68 43070.77 48036.62 2020-10-29 06:17:26.000 303 21266.38 411.63 43070.77 48036.65 2020-10-29 06:17:27.000 303 21266.38 411.57 43070.79 48036.65 2020-10-29 06:17:28.000 303 21266.38 411.54 43070.82 48036.68 2020-10-29 06:17:29.000 303 21266.38 411.51 43070.81 48036.67 2020-10-29 06:17:30.000 303 21266.37 411.48 43070.82 48036.72 2020-10-29 06:17:31.000 303 21266.37 411.41 43070.87 48036.70 2020-10-29 06:17:32.000 303 21266.34 411.38 43070.90 48036.74 2020-10-29 06:17:33.000 303 21266.34 411.38 43070.88 48036.73 2020-10-29 06:17:34.000 303 21266.37 411.37 43070.92 48036.75 2020-10-29 06:17:35.000 303 21266.34 411.36 43070.92 48036.79 2020-10-29 06:17:36.000 303 21266.28 411.36 43070.93 48036.78 2020-10-29 06:17:37.000 303 21266.27 411.38 43070.93 48036.75 2020-10-29 06:17:38.000 303 21266.25 411.39 43070.91 48036.75 2020-10-29 06:17:39.000 303 21266.24 411.38 43070.90 48036.70 2020-10-29 06:17:40.000 303 21266.25 411.39 43070.89 48036.72 2020-10-29 06:17:41.000 303 21266.29 411.39 43070.88 48036.67 2020-10-29 06:17:42.000 303 21266.28 411.37 43070.82 48036.65 2020-10-29 06:17:43.000 303 21266.23 411.36 43070.82 48036.68 2020-10-29 06:17:44.000 303 21266.23 411.33 43070.80 48036.61 2020-10-29 06:17:45.000 303 21266.19 411.34 43070.79 48036.63 2020-10-29 06:17:46.000 303 21266.19 411.34 43070.76 48036.58 2020-10-29 06:17:47.000 303 21266.21 411.31 43070.76 48036.57 2020-10-29 06:17:48.000 303 21266.22 411.25 43070.73 48036.53 2020-10-29 06:17:49.000 303 21266.22 411.20 43070.74 48036.58 2020-10-29 06:17:50.000 303 21266.22 411.12 43070.79 48036.55 2020-10-29 06:17:51.000 303 21266.20 411.09 43070.86 48036.64 2020-10-29 06:17:52.000 303 21266.17 411.08 43070.89 48036.62 2020-10-29 06:17:53.000 303 21266.15 411.14 43070.90 48036.68 2020-10-29 06:17:54.000 303 21266.16 411.12 43070.87 48036.65 2020-10-29 06:17:55.000 303 21266.15 411.08 43070.89 48036.64 2020-10-29 06:17:56.000 303 21266.13 411.05 43070.93 48036.66 2020-10-29 06:17:57.000 303 21266.16 411.04 43070.93 48036.70 2020-10-29 06:17:58.000 303 21266.15 411.06 43070.95 48036.69 2020-10-29 06:17:59.000 303 21266.15 411.06 43070.95 48036.72 2020-10-29 06:18:00.000 303 21266.17 411.05 43070.96 48036.73 2020-10-29 06:18:01.000 303 21266.19 411.02 43070.97 48036.71 2020-10-29 06:18:02.000 303 21266.18 411.03 43071.00 48036.77 2020-10-29 06:18:03.000 303 21266.17 411.08 43070.98 48036.73 2020-10-29 06:18:04.000 303 21266.17 411.07 43070.94 48036.76 2020-10-29 06:18:05.000 303 21266.18 411.06 43070.93 48036.73 2020-10-29 06:18:06.000 303 21266.19 411.04 43070.92 48036.73 2020-10-29 06:18:07.000 303 21266.20 410.99 43070.92 48036.73 2020-10-29 06:18:08.000 303 21266.25 410.97 43070.93 48036.73 2020-10-29 06:18:09.000 303 21266.28 410.95 43070.93 48036.77 2020-10-29 06:18:10.000 303 21266.29 410.92 43070.96 48036.76 2020-10-29 06:18:11.000 303 21266.28 410.92 43070.94 48036.79 2020-10-29 06:18:12.000 303 21266.27 410.88 43070.98 48036.76 2020-10-29 06:18:13.000 303 21266.30 410.88 43070.99 48036.79 2020-10-29 06:18:14.000 303 21266.32 410.85 43070.98 48036.81 2020-10-29 06:18:15.000 303 21266.31 410.85 43071.01 48036.82 2020-10-29 06:18:16.000 303 21266.28 410.85 43071.03 48036.81 2020-10-29 06:18:17.000 303 21266.27 410.85 43071.02 48036.82 2020-10-29 06:18:18.000 303 21266.27 410.86 43071.03 48036.81 2020-10-29 06:18:19.000 303 21266.24 410.90 43071.01 48036.81 2020-10-29 06:18:20.000 303 21266.22 410.95 43070.97 48036.83 2020-10-29 06:18:21.000 303 21266.19 411.02 43070.93 48036.78 2020-10-29 06:18:22.000 303 21266.16 411.06 43070.92 48036.75 2020-10-29 06:18:23.000 303 21266.13 411.10 43070.89 48036.70 2020-10-29 06:18:24.000 303 21266.16 411.06 43070.85 48036.69 2020-10-29 06:18:25.000 303 21266.17 411.05 43070.89 48036.65 2020-10-29 06:18:26.000 303 21266.20 411.02 43070.94 48036.67 2020-10-29 06:18:27.000 303 21266.26 410.95 43070.96 48036.69 2020-10-29 06:18:28.000 303 21266.27 410.96 43070.93 48036.76 2020-10-29 06:18:29.000 303 21266.27 410.97 43070.99 48036.75 2020-10-29 06:18:30.000 303 21266.29 410.97 43070.97 48036.82 2020-10-29 06:18:31.000 303 21266.33 410.96 43070.96 48036.76 2020-10-29 06:18:32.000 303 21266.35 410.96 43070.99 48036.83 2020-10-29 06:18:33.000 303 21266.38 410.93 43071.01 48036.82 2020-10-29 06:18:34.000 303 21266.42 410.94 43071.02 48036.85 2020-10-29 06:18:35.000 303 21266.43 410.93 43071.01 48036.87 2020-10-29 06:18:36.000 303 21266.44 410.92 43071.01 48036.90 2020-10-29 06:18:37.000 303 21266.45 410.94 43071.02 48036.90 2020-10-29 06:18:38.000 303 21266.48 410.95 43071.01 48036.94 2020-10-29 06:18:39.000 303 21266.50 410.91 43071.02 48036.91 2020-10-29 06:18:40.000 303 21266.49 410.91 43071.03 48036.88 2020-10-29 06:18:41.000 303 21266.52 410.89 43071.06 48036.93 2020-10-29 06:18:42.000 303 21266.53 410.88 43071.07 48036.94 2020-10-29 06:18:43.000 303 21266.50 410.92 43071.07 48036.96 2020-10-29 06:18:44.000 303 21266.48 410.97 43071.08 48037.00 2020-10-29 06:18:45.000 303 21266.46 410.99 43071.09 48036.97 2020-10-29 06:18:46.000 303 21266.51 411.02 43071.09 48037.00 2020-10-29 06:18:47.000 303 21266.51 411.05 43071.09 48036.95 2020-10-29 06:18:48.000 303 21266.50 411.01 43071.12 48036.97 2020-10-29 06:18:49.000 303 21266.51 411.03 43071.13 48036.98 2020-10-29 06:18:50.000 303 21266.50 411.03 43071.10 48036.96 2020-10-29 06:18:51.000 303 21266.46 411.03 43071.13 48036.98 2020-10-29 06:18:52.000 303 21266.43 411.03 43071.15 48037.01 2020-10-29 06:18:53.000 303 21266.45 411.01 43071.11 48036.92 2020-10-29 06:18:54.000 303 21266.47 411.04 43071.12 48037.01 2020-10-29 06:18:55.000 303 21266.45 411.05 43071.11 48036.95 2020-10-29 06:18:56.000 303 21266.40 411.10 43071.10 48036.98 2020-10-29 06:18:57.000 303 21266.41 411.08 43071.11 48036.92 2020-10-29 06:18:58.000 303 21266.36 411.04 43071.11 48036.92 2020-10-29 06:18:59.000 303 21266.36 411.05 43071.11 48036.87 2020-10-29 06:19:00.000 303 21266.35 411.05 43071.09 48036.90 2020-10-29 06:19:01.000 303 21266.34 411.04 43071.07 48036.85 2020-10-29 06:19:02.000 303 21266.34 411.03 43071.08 48036.89 2020-10-29 06:19:03.000 303 21266.33 410.99 43071.11 48036.92 2020-10-29 06:19:04.000 303 21266.28 410.94 43071.13 48036.89 2020-10-29 06:19:05.000 303 21266.26 410.94 43071.15 48036.91 2020-10-29 06:19:06.000 303 21266.25 410.94 43071.15 48036.89 2020-10-29 06:19:07.000 303 21266.23 410.97 43071.13 48036.87 2020-10-29 06:19:08.000 303 21266.20 410.97 43071.11 48036.91 2020-10-29 06:19:09.000 303 21266.20 410.99 43071.12 48036.91 2020-10-29 06:19:10.000 303 21266.21 411.02 43071.13 48036.88 2020-10-29 06:19:11.000 303 21266.23 411.02 43071.11 48036.89 2020-10-29 06:19:12.000 303 21266.25 411.03 43071.12 48036.90 2020-10-29 06:19:13.000 303 21266.27 411.04 43071.12 48036.88 2020-10-29 06:19:14.000 303 21266.33 411.01 43071.12 48036.97 2020-10-29 06:19:15.000 303 21266.38 410.99 43071.11 48036.95 2020-10-29 06:19:16.000 303 21266.41 410.98 43071.11 48036.98 2020-10-29 06:19:17.000 303 21266.44 410.98 43071.11 48036.98 2020-10-29 06:19:18.000 303 21266.47 410.96 43071.13 48037.01 2020-10-29 06:19:19.000 303 21266.51 410.92 43071.14 48037.01 2020-10-29 06:19:20.000 303 21266.56 410.87 43071.17 48037.08 2020-10-29 06:19:21.000 303 21266.61 410.87 43071.20 48037.08 2020-10-29 06:19:22.000 303 21266.62 410.89 43071.22 48037.15 2020-10-29 06:19:23.000 303 21266.69 410.87 43071.24 48037.15 2020-10-29 06:19:24.000 303 21266.67 410.87 43071.26 48037.20 2020-10-29 06:19:25.000 303 21266.67 410.87 43071.30 48037.22 2020-10-29 06:19:26.000 303 21266.70 410.87 43071.30 48037.24 2020-10-29 06:19:27.000 303 21266.69 410.85 43071.35 48037.21 2020-10-29 06:19:28.000 303 21266.67 410.87 43071.34 48037.25 2020-10-29 06:19:29.000 303 21266.64 410.87 43071.37 48037.27 2020-10-29 06:19:30.000 303 21266.63 410.83 43071.38 48037.26 2020-10-29 06:19:31.000 303 21266.63 410.84 43071.37 48037.27 2020-10-29 06:19:32.000 303 21266.65 410.83 43071.35 48037.29 2020-10-29 06:19:33.000 303 21266.65 410.85 43071.37 48037.32 2020-10-29 06:19:34.000 303 21266.67 410.87 43071.37 48037.29 2020-10-29 06:19:35.000 303 21266.67 410.88 43071.40 48037.29 2020-10-29 06:19:36.000 303 21266.68 410.90 43071.38 48037.32 2020-10-29 06:19:37.000 303 21266.66 410.91 43071.37 48037.32 2020-10-29 06:19:38.000 303 21266.69 410.91 43071.37 48037.31 2020-10-29 06:19:39.000 303 21266.68 410.91 43071.36 48037.34 2020-10-29 06:19:40.000 303 21266.68 410.93 43071.38 48037.30 2020-10-29 06:19:41.000 303 21266.68 410.92 43071.38 48037.36 2020-10-29 06:19:42.000 303 21266.68 410.93 43071.39 48037.31 2020-10-29 06:19:43.000 303 21266.68 410.95 43071.35 48037.30 2020-10-29 06:19:44.000 303 21266.67 410.98 43071.35 48037.33 2020-10-29 06:19:45.000 303 21266.68 411.00 43071.35 48037.32 2020-10-29 06:19:46.000 303 21266.69 411.02 43071.35 48037.30 2020-10-29 06:19:47.000 303 21266.66 411.02 43071.36 48037.31 2020-10-29 06:19:48.000 303 21266.68 411.07 43071.32 48037.29 2020-10-29 06:19:49.000 303 21266.68 411.13 43071.27 48037.26 2020-10-29 06:19:50.000 303 21266.64 411.19 43071.32 48037.25 2020-10-29 06:19:51.000 303 21266.64 411.18 43071.29 48037.22 2020-10-29 06:19:52.000 303 21266.67 411.18 43071.26 48037.21 2020-10-29 06:19:53.000 303 21266.67 411.20 43071.26 48037.21 2020-10-29 06:19:54.000 303 21266.63 411.22 43071.25 48037.19 2020-10-29 06:19:55.000 303 21266.68 411.21 43071.22 48037.22 2020-10-29 06:19:56.000 303 21266.74 411.25 43071.22 48037.17 2020-10-29 06:19:57.000 303 21266.69 411.32 43071.20 48037.21 2020-10-29 06:19:58.000 303 21266.66 411.34 43071.19 48037.15 2020-10-29 06:19:59.000 303 21266.72 411.32 43071.18 48037.10 2020-10-29 06:20:00.000 303 21266.73 411.35 43071.18 48037.15 2020-10-29 06:20:01.000 303 21266.75 411.35 43071.16 48037.19 2020-10-29 06:20:02.000 303 21266.75 411.35 43071.17 48037.16 2020-10-29 06:20:03.000 303 21266.74 411.38 43071.16 48037.18 2020-10-29 06:20:04.000 303 21266.71 411.44 43071.13 48037.17 2020-10-29 06:20:05.000 303 21266.68 411.52 43071.07 48037.11 2020-10-29 06:20:06.000 303 21266.67 411.54 43071.01 48037.12 2020-10-29 06:20:07.000 303 21266.66 411.54 43071.00 48037.05 2020-10-29 06:20:08.000 303 21266.65 411.57 43070.99 48036.99 2020-10-29 06:20:09.000 303 21266.64 411.61 43070.97 48036.97 2020-10-29 06:20:10.000 303 21266.62 411.62 43070.93 48036.97 2020-10-29 06:20:11.000 303 21266.64 411.63 43070.93 48036.88 2020-10-29 06:20:12.000 303 21266.60 411.64 43070.88 48036.88 2020-10-29 06:20:13.000 303 21266.61 411.63 43070.88 48036.88 2020-10-29 06:20:14.000 303 21266.59 411.59 43070.91 48036.81 2020-10-29 06:20:15.000 303 21266.59 411.58 43070.86 48036.85 2020-10-29 06:20:16.000 303 21266.58 411.55 43070.86 48036.79 2020-10-29 06:20:17.000 303 21266.56 411.54 43070.84 48036.84 2020-10-29 06:20:18.000 303 21266.58 411.51 43070.81 48036.79 2020-10-29 06:20:19.000 303 21266.55 411.49 43070.85 48036.80 2020-10-29 06:20:20.000 303 21266.56 411.47 43070.83 48036.75 2020-10-29 06:20:21.000 303 21266.57 411.46 43070.83 48036.82 2020-10-29 06:20:22.000 303 21266.58 411.42 43070.82 48036.78 2020-10-29 06:20:23.000 303 21266.59 411.40 43070.83 48036.81 2020-10-29 06:20:24.000 303 21266.56 411.44 43070.85 48036.82 2020-10-29 06:20:25.000 303 21266.51 411.47 43070.88 48036.84 2020-10-29 06:20:26.000 303 21266.49 411.50 43070.83 48036.80 2020-10-29 06:20:27.000 303 21266.51 411.50 43070.82 48036.77 2020-10-29 06:20:28.000 303 21266.54 411.45 43070.78 48036.76 2020-10-29 06:20:29.000 303 21266.53 411.40 43070.80 48036.74 2020-10-29 06:20:30.000 303 21266.52 411.38 43070.80 48036.76 2020-10-29 06:20:31.000 303 21266.53 411.39 43070.80 48036.76 2020-10-29 06:20:32.000 303 21266.52 411.40 43070.76 48036.77 2020-10-29 06:20:33.000 303 21266.53 411.38 43070.80 48036.75 2020-10-29 06:20:34.000 303 21266.55 411.41 43070.83 48036.76 2020-10-29 06:20:35.000 303 21266.57 411.41 43070.80 48036.74 2020-10-29 06:20:36.000 303 21266.61 411.41 43070.79 48036.76 2020-10-29 06:20:37.000 303 21266.63 411.42 43070.75 48036.80 2020-10-29 06:20:38.000 303 21266.64 411.44 43070.75 48036.72 2020-10-29 06:20:39.000 303 21266.64 411.44 43070.74 48036.77 2020-10-29 06:20:40.000 303 21266.69 411.47 43070.74 48036.78 2020-10-29 06:20:41.000 303 21266.70 411.47 43070.74 48036.74 2020-10-29 06:20:42.000 303 21266.70 411.48 43070.73 48036.74 2020-10-29 06:20:43.000 303 21266.75 411.43 43070.74 48036.78 2020-10-29 06:20:44.000 303 21266.76 411.44 43070.74 48036.79 2020-10-29 06:20:45.000 303 21266.80 411.41 43070.80 48036.81 2020-10-29 06:20:46.000 303 21266.82 411.39 43070.78 48036.85 2020-10-29 06:20:47.000 303 21266.83 411.39 43070.80 48036.87 2020-10-29 06:20:48.000 303 21266.84 411.39 43070.81 48036.92 2020-10-29 06:20:49.000 303 21266.82 411.43 43070.77 48036.89 2020-10-29 06:20:50.000 303 21266.81 411.42 43070.78 48036.88 2020-10-29 06:20:51.000 303 21266.82 411.41 43070.80 48036.88 2020-10-29 06:20:52.000 303 21266.82 411.40 43070.78 48036.87 2020-10-29 06:20:53.000 303 21266.79 411.38 43070.74 48036.85 2020-10-29 06:20:54.000 303 21266.78 411.40 43070.73 48036.84 2020-10-29 06:20:55.000 303 21266.72 411.44 43070.71 48036.81 2020-10-29 06:20:56.000 303 21266.71 411.37 43070.76 48036.82 2020-10-29 06:20:57.000 303 21266.65 411.33 43070.77 48036.75 2020-10-29 06:20:58.000 303 21266.58 411.31 43070.78 48036.79 2020-10-29 06:20:59.000 303 21266.55 411.29 43070.80 48036.76 2020-10-29 06:21:00.000 303 21266.54 411.26 43070.86 48036.79 2020-10-29 06:21:01.000 303 21266.53 411.24 43070.87 48036.77 2020-10-29 06:21:02.000 303 21266.54 411.22 43070.87 48036.80 2020-10-29 06:21:03.000 303 21266.53 411.19 43070.86 48036.80 2020-10-29 06:21:04.000 303 21266.51 411.15 43070.89 48036.81 2020-10-29 06:21:05.000 303 21266.47 411.15 43070.95 48036.85 2020-10-29 06:21:06.000 303 21266.47 411.16 43070.96 48036.84 2020-10-29 06:21:07.000 303 21266.45 411.17 43070.96 48036.85 2020-10-29 06:21:08.000 303 21266.43 411.18 43070.95 48036.85 2020-10-29 06:21:09.000 303 21266.42 411.14 43070.95 48036.85 2020-10-29 06:21:10.000 303 21266.37 411.13 43070.96 48036.83 2020-10-29 06:21:11.000 303 21266.37 411.16 43070.97 48036.83 2020-10-29 06:21:12.000 303 21266.39 411.19 43070.97 48036.87 2020-10-29 06:21:13.000 303 21266.38 411.22 43070.96 48036.82 2020-10-29 06:21:14.000 303 21266.38 411.22 43070.96 48036.83 2020-10-29 06:21:15.000 303 21266.32 411.25 43070.94 48036.80 2020-10-29 06:21:16.000 303 21266.27 411.32 43070.89 48036.76 2020-10-29 06:21:17.000 303 21266.28 411.33 43070.83 48036.71 2020-10-29 06:21:18.000 303 21266.29 411.34 43070.82 48036.70 2020-10-29 06:21:19.000 303 21266.27 411.35 43070.81 48036.64 2020-10-29 06:21:20.000 303 21266.28 411.34 43070.81 48036.65 2020-10-29 06:21:21.000 303 21266.28 411.33 43070.80 48036.63 2020-10-29 06:21:22.000 303 21266.26 411.32 43070.78 48036.64 2020-10-29 06:21:23.000 303 21266.28 411.33 43070.71 48036.62 2020-10-29 06:21:24.000 303 21266.28 411.37 43070.70 48036.58 2020-10-29 06:21:25.000 303 21266.21 411.45 43070.67 48036.61 2020-10-29 06:21:26.000 303 21266.20 411.46 43070.65 48036.50 2020-10-29 06:21:27.000 303 21266.22 411.47 43070.59 48036.46 2020-10-29 06:21:28.000 303 21266.23 411.44 43070.59 48036.46 2020-10-29 06:21:29.000 303 21266.26 411.38 43070.59 48036.47 2020-10-29 06:21:30.000 303 21266.30 411.36 43070.60 48036.50 2020-10-29 06:21:31.000 303 21266.34 411.37 43070.61 48036.52 2020-10-29 06:21:32.000 303 21266.39 411.37 43070.61 48036.54 2020-10-29 06:21:33.000 303 21266.40 411.38 43070.60 48036.54 2020-10-29 06:21:34.000 303 21266.46 411.36 43070.64 48036.56 2020-10-29 06:21:35.000 303 21266.47 411.36 43070.68 48036.57 2020-10-29 06:21:36.000 303 21266.45 411.35 43070.68 48036.61 2020-10-29 06:21:37.000 303 21266.47 411.38 43070.65 48036.62 2020-10-29 06:21:38.000 303 21266.50 411.37 43070.69 48036.63 2020-10-29 06:21:39.000 303 21266.50 411.33 43070.70 48036.67 2020-10-29 06:21:40.000 303 21266.53 411.31 43070.75 48036.70 2020-10-29 06:21:41.000 303 21266.56 411.29 43070.77 48036.69 2020-10-29 06:21:42.000 303 21266.59 411.28 43070.77 48036.74 2020-10-29 06:21:43.000 303 21266.58 411.29 43070.78 48036.75 2020-10-29 06:21:44.000 303 21266.61 411.30 43070.77 48036.77 2020-10-29 06:21:45.000 303 21266.66 411.29 43070.77 48036.79 2020-10-29 06:21:46.000 303 21266.67 411.28 43070.81 48036.80 2020-10-29 06:21:47.000 303 21266.67 411.27 43070.81 48036.81 2020-10-29 06:21:48.000 303 21266.71 411.22 43070.81 48036.83 2020-10-29 06:21:49.000 303 21266.70 411.22 43070.83 48036.86 2020-10-29 06:21:50.000 303 21266.73 411.21 43070.85 48036.88 2020-10-29 06:21:51.000 303 21266.75 411.20 43070.82 48036.88 2020-10-29 06:21:52.000 303 21266.76 411.17 43070.81 48036.92 2020-10-29 06:21:53.000 303 21266.76 411.18 43070.83 48036.90 2020-10-29 06:21:54.000 303 21266.79 411.16 43070.86 48036.95 2020-10-29 06:21:55.000 303 21266.80 411.08 43070.88 48036.92 2020-10-29 06:21:56.000 303 21266.78 411.08 43070.87 48036.94 2020-10-29 06:21:57.000 303 21266.79 411.06 43070.86 48036.92 2020-10-29 06:21:58.000 303 21266.79 411.06 43070.90 48036.98 2020-10-29 06:21:59.000 303 21266.78 411.06 43070.95 48036.92 2020-10-29 06:22:00.000 303 21266.78 411.05 43070.94 48036.95 2020-10-29 06:22:01.000 303 21266.78 410.99 43070.91 48036.97 2020-10-29 06:22:02.000 303 21266.76 410.99 43070.90 48036.90 2020-10-29 06:22:03.000 303 21266.78 411.00 43070.92 48036.92 2020-10-29 06:22:04.000 303 21266.74 410.99 43070.96 48036.97 2020-10-29 06:22:05.000 303 21266.73 410.99 43070.92 48036.95 2020-10-29 06:22:06.000 303 21266.77 411.01 43070.91 48036.92 2020-10-29 06:22:07.000 303 21266.78 410.98 43070.88 48036.90 2020-10-29 06:22:08.000 303 21266.78 410.95 43070.91 48036.93 2020-10-29 06:22:09.000 303 21266.80 410.94 43070.95 48036.96 2020-10-29 06:22:10.000 303 21266.81 410.92 43070.93 48036.98 2020-10-29 06:22:11.000 303 21266.84 410.88 43070.92 48036.98 2020-10-29 06:22:12.000 303 21266.88 410.81 43070.95 48037.00 2020-10-29 06:22:13.000 303 21266.93 410.75 43070.98 48037.03 2020-10-29 06:22:14.000 303 21267.01 410.71 43071.02 48037.08 2020-10-29 06:22:15.000 303 21267.03 410.68 43071.04 48037.16 2020-10-29 06:22:16.000 303 21267.07 410.64 43071.09 48037.19 2020-10-29 06:22:17.000 303 21267.11 410.57 43071.13 48037.20 2020-10-29 06:22:18.000 303 21267.16 410.52 43071.20 48037.33 2020-10-29 06:22:19.000 303 21267.18 410.48 43071.23 48037.37 2020-10-29 06:22:20.000 303 21267.25 410.46 43071.29 48037.44 2020-10-29 06:22:21.000 303 21267.26 410.46 43071.26 48037.50 2020-10-29 06:22:22.000 303 21267.28 410.46 43071.25 48037.50 2020-10-29 06:22:23.000 303 21267.31 410.41 43071.32 48037.50 2020-10-29 06:22:24.000 303 21267.35 410.42 43071.31 48037.54 2020-10-29 06:22:25.000 303 21267.34 410.40 43071.29 48037.57 2020-10-29 06:22:26.000 303 21267.35 410.38 43071.33 48037.55 2020-10-29 06:22:27.000 303 21267.35 410.36 43071.37 48037.59 2020-10-29 06:22:28.000 303 21267.37 410.34 43071.36 48037.60 2020-10-29 06:22:29.000 303 21267.35 410.33 43071.37 48037.59 2020-10-29 06:22:30.000 303 21267.33 410.30 43071.38 48037.59 2020-10-29 06:22:31.000 303 21267.31 410.28 43071.39 48037.62 2020-10-29 06:22:32.000 303 21267.32 410.25 43071.40 48037.62 2020-10-29 06:22:33.000 303 21267.30 410.24 43071.44 48037.62 2020-10-29 06:22:34.000 303 21267.26 410.23 43071.45 48037.61 2020-10-29 06:22:35.000 303 21267.29 410.22 43071.47 48037.64 2020-10-29 06:22:36.000 303 21267.25 410.23 43071.46 48037.62 2020-10-29 06:22:37.000 303 21267.22 410.24 43071.45 48037.61 2020-10-29 06:22:38.000 303 21267.18 410.28 43071.47 48037.59 2020-10-29 06:22:39.000 303 21267.07 410.40 43071.44 48037.59 2020-10-29 06:22:40.000 303 21266.98 410.55 43071.34 48037.46 2020-10-29 06:22:41.000 303 21266.90 410.65 43071.23 48037.39 2020-10-29 06:22:42.000 303 21266.84 410.68 43071.13 48037.26 2020-10-29 06:22:43.000 303 21266.81 410.72 43071.07 48037.17 2020-10-29 06:22:44.000 303 21266.83 410.69 43071.03 48037.10 2020-10-29 06:22:45.000 303 21266.83 410.68 43071.02 48037.07 2020-10-29 06:22:46.000 303 21266.85 410.65 43071.03 48037.04 2020-10-29 06:22:47.000 303 21266.92 410.65 43071.09 48037.12 2020-10-29 06:22:48.000 303 21266.95 410.65 43071.10 48037.15 2020-10-29 06:22:49.000 303 21266.96 410.68 43071.16 48037.19 2020-10-29 06:22:50.000 303 21266.96 410.67 43071.17 48037.17 2020-10-29 06:22:51.000 303 21267.00 410.70 43071.20 48037.25 2020-10-29 06:22:52.000 303 21267.03 410.75 43071.21 48037.24 2020-10-29 06:22:53.000 303 21267.02 410.82 43071.16 48037.24 2020-10-29 06:22:54.000 303 21267.03 410.86 43071.14 48037.24 2020-10-29 06:22:55.000 303 21267.04 410.89 43071.09 48037.22 2020-10-29 06:22:56.000 303 21267.00 410.91 43071.03 48037.21 2020-10-29 06:22:57.000 303 21266.99 410.97 43071.01 48037.15 2020-10-29 06:22:58.000 303 21267.02 411.00 43070.96 48037.09 2020-10-29 06:22:59.000 303 21267.03 410.99 43070.92 48037.07 2020-10-29 06:23:00.000 303 21267.05 411.01 43070.89 48037.07 2020-10-29 06:23:01.000 303 21267.07 411.00 43070.85 48037.02 2020-10-29 06:23:02.000 303 21267.06 410.98 43070.81 48036.99 2020-10-29 06:23:03.000 303 21267.11 410.97 43070.81 48037.00 2020-10-29 06:23:04.000 303 21267.14 410.93 43070.82 48037.00 2020-10-29 06:23:05.000 303 21267.20 410.91 43070.80 48037.00 2020-10-29 06:23:06.000 303 21267.23 410.88 43070.78 48036.99 2020-10-29 06:23:07.000 303 21267.24 410.84 43070.78 48037.00 2020-10-29 06:23:08.000 303 21267.23 410.83 43070.80 48037.02 2020-10-29 06:23:09.000 303 21267.22 410.81 43070.78 48037.04 2020-10-29 06:23:10.000 303 21267.24 410.77 43070.75 48037.00 2020-10-29 06:23:11.000 303 21267.20 410.77 43070.76 48037.02 2020-10-29 06:23:12.000 303 21267.24 410.76 43070.74 48036.98 2020-10-29 06:23:13.000 303 21267.22 410.73 43070.73 48037.00 2020-10-29 06:23:14.000 303 21267.22 410.70 43070.75 48036.97 2020-10-29 06:23:15.000 303 21267.23 410.68 43070.74 48036.98 2020-10-29 06:23:16.000 303 21267.23 410.67 43070.74 48036.97 2020-10-29 06:23:17.000 303 21267.26 410.63 43070.78 48037.02 2020-10-29 06:23:18.000 303 21267.24 410.58 43070.78 48036.97 2020-10-29 06:23:19.000 303 21267.23 410.57 43070.77 48037.02 2020-10-29 06:23:20.000 303 21267.22 410.55 43070.77 48036.96 2020-10-29 06:23:21.000 303 21267.22 410.53 43070.79 48037.00 2020-10-29 06:23:22.000 303 21267.22 410.50 43070.77 48036.98 2020-10-29 06:23:23.000 303 21267.19 410.47 43070.78 48037.01 2020-10-29 06:23:24.000 303 21267.18 410.45 43070.83 48036.98 2020-10-29 06:23:25.000 303 21267.17 410.44 43070.86 48037.02 2020-10-29 06:23:26.000 303 21267.18 410.45 43070.83 48037.02 2020-10-29 06:23:27.000 303 21267.16 410.45 43070.84 48037.03 2020-10-29 06:23:28.000 303 21267.16 410.46 43070.85 48037.08 2020-10-29 06:23:29.000 303 21267.14 410.48 43070.86 48037.06 2020-10-29 06:23:30.000 303 21267.11 410.51 43070.85 48037.05 2020-10-29 06:23:31.000 303 21267.07 410.57 43070.84 48037.05 2020-10-29 06:23:32.000 303 21267.08 410.63 43070.85 48037.04 2020-10-29 06:23:33.000 303 21267.06 410.68 43070.85 48037.05 2020-10-29 06:23:34.000 303 21267.11 410.70 43070.82 48037.01 2020-10-29 06:23:35.000 303 21267.13 410.69 43070.85 48037.04 2020-10-29 06:23:36.000 303 21267.12 410.73 43070.81 48037.02 2020-10-29 06:23:37.000 303 21267.10 410.80 43070.85 48037.03 2020-10-29 06:23:38.000 303 21267.07 410.86 43070.82 48037.08 2020-10-29 06:23:39.000 303 21267.08 410.92 43070.79 48037.04 2020-10-29 06:23:40.000 303 21267.05 411.01 43070.74 48036.99 2020-10-29 06:23:41.000 303 21267.01 411.07 43070.72 48036.91 2020-10-29 06:23:42.000 303 21267.03 411.09 43070.68 48036.90 2020-10-29 06:23:43.000 303 21267.04 411.06 43070.65 48036.85 2020-10-29 06:23:44.000 303 21267.03 411.06 43070.68 48036.82 2020-10-29 06:23:45.000 303 21267.02 411.10 43070.69 48036.84 2020-10-29 06:23:46.000 303 21267.03 411.13 43070.68 48036.82 2020-10-29 06:23:47.000 303 21267.02 411.18 43070.64 48036.86 2020-10-29 06:23:48.000 303 21267.02 411.19 43070.59 48036.79 2020-10-29 06:23:49.000 303 21267.03 411.18 43070.54 48036.82 2020-10-29 06:23:50.000 303 21267.05 411.19 43070.56 48036.77 2020-10-29 06:23:51.000 303 21267.07 411.16 43070.58 48036.78 2020-10-29 06:23:52.000 303 21267.10 411.13 43070.57 48036.79 2020-10-29 06:23:53.000 303 21267.12 411.10 43070.59 48036.81 2020-10-29 06:23:54.000 303 21267.13 411.06 43070.62 48036.85 2020-10-29 06:23:55.000 303 21267.15 411.03 43070.65 48036.86 2020-10-29 06:23:56.000 303 21267.15 411.03 43070.66 48036.92 2020-10-29 06:23:57.000 303 21267.13 410.99 43070.68 48036.90 2020-10-29 06:23:58.000 303 21267.17 410.97 43070.69 48036.89 2020-10-29 06:23:59.000 303 21267.15 410.97 43070.71 48036.94 2020-10-29 06:24:00.000 303 21267.12 410.95 43070.70 48036.91 2020-10-29 06:24:01.000 303 21267.07 411.00 43070.70 48036.90 2020-10-29 06:24:02.000 303 21267.01 411.04 43070.67 48036.91 2020-10-29 06:24:03.000 303 21267.02 411.07 43070.63 48036.88 2020-10-29 06:24:04.000 303 21267.00 411.07 43070.63 48036.81 2020-10-29 06:24:05.000 303 21266.98 411.07 43070.60 48036.82 2020-10-29 06:24:06.000 303 21266.97 411.08 43070.59 48036.76 2020-10-29 06:24:07.000 303 21266.95 411.09 43070.59 48036.79 2020-10-29 06:24:08.000 303 21266.98 411.08 43070.59 48036.73 2020-10-29 06:24:09.000 303 21266.97 411.06 43070.60 48036.78 2020-10-29 06:24:10.000 303 21266.93 411.06 43070.60 48036.73 2020-10-29 06:24:11.000 303 21266.96 411.01 43070.64 48036.77 2020-10-29 06:24:12.000 303 21266.96 410.99 43070.63 48036.75 2020-10-29 06:24:13.000 303 21266.98 410.93 43070.66 48036.81 2020-10-29 06:24:14.000 303 21267.02 410.92 43070.71 48036.82 2020-10-29 06:24:15.000 303 21267.05 410.90 43070.71 48036.90 2020-10-29 06:24:16.000 303 21267.06 410.89 43070.77 48036.93 2020-10-29 06:24:17.000 303 21267.06 410.87 43070.80 48036.92 2020-10-29 06:24:18.000 303 21267.08 410.86 43070.83 48037.00 2020-10-29 06:24:19.000 303 21267.14 410.88 43070.85 48037.01 2020-10-29 06:24:20.000 303 21267.15 410.91 43070.86 48037.03 2020-10-29 06:24:21.000 303 21267.14 410.97 43070.83 48037.05 2020-10-29 06:24:22.000 303 21267.19 410.98 43070.81 48037.03 2020-10-29 06:24:23.000 303 21267.17 411.00 43070.78 48037.04 2020-10-29 06:24:24.000 303 21267.16 411.02 43070.77 48036.99 2020-10-29 06:24:25.000 303 21267.15 411.04 43070.80 48037.02 2020-10-29 06:24:26.000 303 21267.13 411.06 43070.78 48037.01 2020-10-29 06:24:27.000 303 21267.19 411.08 43070.76 48036.97 2020-10-29 06:24:28.000 303 21267.23 411.13 43070.77 48036.99 2020-10-29 06:24:29.000 303 21267.23 411.14 43070.75 48037.01 2020-10-29 06:24:30.000 303 21267.21 411.15 43070.75 48036.98 2020-10-29 06:24:31.000 303 21267.24 411.18 43070.73 48037.02 2020-10-29 06:24:32.000 303 21267.23 411.21 43070.71 48036.98 2020-10-29 06:24:33.000 303 21267.25 411.22 43070.69 48036.98 2020-10-29 06:24:34.000 303 21267.24 411.24 43070.66 48036.95 2020-10-29 06:24:35.000 303 21267.26 411.23 43070.66 48036.94 2020-10-29 06:24:36.000 303 21267.22 411.21 43070.62 48036.89 2020-10-29 06:24:37.000 303 21267.22 411.19 43070.66 48036.92 2020-10-29 06:24:38.000 303 21267.24 411.20 43070.65 48036.89 2020-10-29 06:24:39.000 303 21267.23 411.20 43070.62 48036.91 2020-10-29 06:24:40.000 303 21267.22 411.16 43070.61 48036.88 2020-10-29 06:24:41.000 303 21267.25 411.14 43070.63 48036.89 2020-10-29 06:24:42.000 303 21267.27 411.10 43070.63 48036.91 2020-10-29 06:24:43.000 303 21267.25 411.07 43070.62 48036.93 2020-10-29 06:24:44.000 303 21267.25 411.11 43070.64 48036.89 2020-10-29 06:24:45.000 303 21267.29 411.08 43070.63 48036.90 2020-10-29 06:24:46.000 303 21267.25 411.10 43070.63 48036.92 2020-10-29 06:24:47.000 303 21267.19 411.13 43070.64 48036.94 2020-10-29 06:24:48.000 303 21267.19 411.10 43070.61 48036.89 2020-10-29 06:24:49.000 303 21267.19 411.11 43070.63 48036.86 2020-10-29 06:24:50.000 303 21267.10 411.13 43070.64 48036.86 2020-10-29 06:24:51.000 303 21267.03 411.15 43070.62 48036.84 2020-10-29 06:24:52.000 303 21266.99 411.19 43070.62 48036.82 2020-10-29 06:24:53.000 303 21266.97 411.21 43070.57 48036.75 2020-10-29 06:24:54.000 303 21266.95 411.22 43070.55 48036.74 2020-10-29 06:24:55.000 303 21266.93 411.21 43070.56 48036.67 2020-10-29 06:24:56.000 303 21266.88 411.22 43070.55 48036.69 2020-10-29 06:24:57.000 303 21266.82 411.21 43070.51 48036.62 2020-10-29 06:24:58.000 303 21266.77 411.23 43070.53 48036.64 2020-10-29 06:24:59.000 303 21266.75 411.21 43070.51 48036.58 2020-10-29 06:25:00.000 303 21266.74 411.17 43070.52 48036.58 2020-10-29 06:25:01.000 303 21266.77 411.14 43070.53 48036.61 2020-10-29 06:25:02.000 303 21266.76 411.15 43070.60 48036.62 2020-10-29 06:25:03.000 303 21266.74 411.15 43070.60 48036.61 2020-10-29 06:25:04.000 303 21266.71 411.18 43070.62 48036.63 2020-10-29 06:25:05.000 303 21266.67 411.20 43070.63 48036.61 2020-10-29 06:25:06.000 303 21266.65 411.20 43070.63 48036.64 2020-10-29 06:25:07.000 303 21266.61 411.23 43070.64 48036.59 2020-10-29 06:25:08.000 303 21266.62 411.25 43070.65 48036.62 2020-10-29 06:25:09.000 303 21266.60 411.25 43070.65 48036.61 2020-10-29 06:25:10.000 303 21266.59 411.32 43070.61 48036.63 2020-10-29 06:25:11.000 303 21266.60 411.32 43070.54 48036.59 2020-10-29 06:25:12.000 303 21266.61 411.34 43070.56 48036.60 2020-10-29 06:25:13.000 303 21266.65 411.33 43070.61 48036.57 2020-10-29 06:25:14.000 303 21266.62 411.37 43070.56 48036.58 2020-10-29 06:25:15.000 303 21266.64 411.38 43070.54 48036.54 2020-10-29 06:25:16.000 303 21266.67 411.36 43070.53 48036.51 2020-10-29 06:25:17.000 303 21266.63 411.33 43070.54 48036.53 2020-10-29 06:25:18.000 303 21266.62 411.33 43070.51 48036.48 2020-10-29 06:25:19.000 303 21266.63 411.31 43070.52 48036.55 2020-10-29 06:25:20.000 303 21266.68 411.28 43070.55 48036.53 2020-10-29 06:25:21.000 303 21266.66 411.26 43070.54 48036.49 2020-10-29 06:25:22.000 303 21266.66 411.25 43070.55 48036.54 2020-10-29 06:25:23.000 303 21266.65 411.24 43070.52 48036.54 2020-10-29 06:25:24.000 303 21266.69 411.19 43070.56 48036.56 2020-10-29 06:25:25.000 303 21266.75 411.16 43070.58 48036.56 2020-10-29 06:25:26.000 303 21266.78 411.15 43070.59 48036.59 2020-10-29 06:25:27.000 303 21266.78 411.09 43070.59 48036.64 2020-10-29 06:25:28.000 303 21266.83 411.05 43070.59 48036.64 2020-10-29 06:25:29.000 303 21266.87 411.01 43070.65 48036.69 2020-10-29 06:25:30.000 303 21266.91 411.00 43070.70 48036.75 2020-10-29 06:25:31.000 303 21266.90 410.95 43070.71 48036.80 2020-10-29 06:25:32.000 303 21266.95 410.89 43070.79 48036.84 2020-10-29 06:25:33.000 303 21266.94 410.87 43070.83 48036.89 2020-10-29 06:25:34.000 303 21266.94 410.86 43070.85 48036.92 2020-10-29 06:25:35.000 303 21266.96 410.84 43070.88 48036.94 2020-10-29 06:25:36.000 303 21266.98 410.79 43070.91 48036.99 2020-10-29 06:25:37.000 303 21267.00 410.75 43070.95 48037.02 2020-10-29 06:25:38.000 303 21267.02 410.74 43070.98 48037.07 2020-10-29 06:25:39.000 303 21267.04 410.75 43070.99 48037.07 2020-10-29 06:25:40.000 303 21267.05 410.77 43070.99 48037.11 2020-10-29 06:25:41.000 303 21267.05 410.76 43071.00 48037.13 2020-10-29 06:25:42.000 303 21267.07 410.75 43071.05 48037.14 2020-10-29 06:25:43.000 303 21267.08 410.75 43071.02 48037.19 2020-10-29 06:25:44.000 303 21267.09 410.76 43071.02 48037.18 2020-10-29 06:25:45.000 303 21267.08 410.77 43071.07 48037.19 2020-10-29 06:25:46.000 303 21267.12 410.75 43071.11 48037.21 2020-10-29 06:25:47.000 303 21267.11 410.75 43071.11 48037.27 2020-10-29 06:25:48.000 303 21267.13 410.79 43071.11 48037.24 2020-10-29 06:25:49.000 303 21267.13 410.84 43071.12 48037.29 2020-10-29 06:25:50.000 303 21267.16 410.88 43071.11 48037.28 2020-10-29 06:25:51.000 303 21267.17 410.93 43071.14 48037.32 2020-10-29 06:25:52.000 303 21267.20 410.95 43071.13 48037.29 2020-10-29 06:25:53.000 303 21267.21 410.98 43071.12 48037.31 2020-10-29 06:25:54.000 303 21267.18 411.01 43071.12 48037.29 2020-10-29 06:25:55.000 303 21267.19 411.01 43071.13 48037.29 2020-10-29 06:25:56.000 303 21267.21 411.05 43071.13 48037.31 2020-10-29 06:25:57.000 303 21267.23 411.03 43071.13 48037.32 2020-10-29 06:25:58.000 303 21267.21 411.04 43071.13 48037.33 2020-10-29 06:25:59.000 303 21267.21 411.08 43071.13 48037.32 2020-10-29 06:26:00.000 303 21267.20 411.13 43071.17 48037.33 2020-10-29 06:26:01.000 303 21267.23 411.15 43071.15 48037.32 2020-10-29 06:26:02.000 303 21267.24 411.14 43071.13 48037.36 2020-10-29 06:26:03.000 303 21267.22 411.13 43071.14 48037.33 2020-10-29 06:26:04.000 303 21267.22 411.16 43071.19 48037.35 2020-10-29 06:26:05.000 303 21267.22 411.21 43071.16 48037.37 2020-10-29 06:26:06.000 303 21267.24 411.24 43071.14 48037.37 2020-10-29 06:26:07.000 303 21267.23 411.30 43071.12 48037.35 2020-10-29 06:26:08.000 303 21267.18 411.37 43071.09 48037.29 2020-10-29 06:26:09.000 303 21267.20 411.42 43071.02 48037.28 2020-10-29 06:26:10.000 303 21267.16 411.46 43071.00 48037.25 2020-10-29 06:26:11.000 303 21267.16 411.48 43070.98 48037.19 2020-10-29 06:26:12.000 303 21267.15 411.49 43070.96 48037.15 2020-10-29 06:26:13.000 303 21267.17 411.49 43070.98 48037.16 2020-10-29 06:26:14.000 303 21267.18 411.49 43070.95 48037.16 2020-10-29 06:26:15.000 303 21267.16 411.50 43070.95 48037.18 2020-10-29 06:26:16.000 303 21267.17 411.51 43070.97 48037.16 2020-10-29 06:26:17.000 303 21267.19 411.55 43070.96 48037.17 2020-10-29 06:26:18.000 303 21267.18 411.56 43070.95 48037.13 2020-10-29 06:26:19.000 303 21267.20 411.57 43070.93 48037.15 2020-10-29 06:26:20.000 303 21267.20 411.61 43070.94 48037.14 2020-10-29 06:26:21.000 303 21267.19 411.63 43070.94 48037.15 2020-10-29 06:26:22.000 303 21267.22 411.62 43070.93 48037.13 2020-10-29 06:26:23.000 303 21267.19 411.64 43070.91 48037.14 2020-10-29 06:26:24.000 303 21267.22 411.66 43070.91 48037.14 2020-10-29 06:26:25.000 303 21267.21 411.70 43070.92 48037.11 2020-10-29 06:26:26.000 303 21267.16 411.74 43070.88 48037.11 2020-10-29 06:26:27.000 303 21267.16 411.79 43070.84 48037.07 2020-10-29 06:26:28.000 303 21267.16 411.80 43070.83 48037.05 2020-10-29 06:26:29.000 303 21267.16 411.83 43070.81 48037.06 2020-10-29 06:26:30.000 303 21267.17 411.85 43070.81 48037.04 2020-10-29 06:26:31.000 303 21267.18 411.88 43070.79 48037.02 2020-10-29 06:26:32.000 303 21267.23 411.89 43070.77 48037.04 2020-10-29 06:26:33.000 303 21267.24 411.87 43070.77 48036.99 2020-10-29 06:26:34.000 303 21267.26 411.88 43070.74 48037.01 2020-10-29 06:26:35.000 303 21267.25 411.88 43070.74 48036.95 2020-10-29 06:26:36.000 303 21267.30 411.86 43070.71 48036.99 2020-10-29 06:26:37.000 303 21267.32 411.86 43070.72 48036.97 2020-10-29 06:26:38.000 303 21267.32 411.87 43070.74 48037.01 2020-10-29 06:26:39.000 303 21267.38 411.88 43070.73 48036.97 2020-10-29 06:26:40.000 303 21267.37 411.89 43070.71 48037.01 2020-10-29 06:26:41.000 303 21267.36 411.88 43070.71 48037.02 2020-10-29 06:26:42.000 303 21267.36 411.89 43070.68 48037.01 2020-10-29 06:26:43.000 303 21267.39 411.89 43070.68 48036.98 2020-10-29 06:26:44.000 303 21267.39 411.87 43070.67 48037.02 2020-10-29 06:26:45.000 303 21267.37 411.86 43070.68 48036.98 2020-10-29 06:26:46.000 303 21267.37 411.88 43070.66 48037.00 2020-10-29 06:26:47.000 303 21267.37 411.83 43070.67 48037.00 2020-10-29 06:26:48.000 303 21267.40 411.83 43070.69 48036.99 2020-10-29 06:26:49.000 303 21267.39 411.86 43070.70 48037.01 2020-10-29 06:26:50.000 303 21267.40 411.87 43070.71 48037.01 2020-10-29 06:26:51.000 303 21267.40 411.87 43070.70 48037.03 2020-10-29 06:26:52.000 303 21267.40 411.90 43070.71 48037.02 2020-10-29 06:26:53.000 303 21267.36 411.97 43070.69 48036.99 2020-10-29 06:26:54.000 303 21267.37 412.02 43070.70 48036.99 2020-10-29 06:26:55.000 303 21267.33 412.06 43070.66 48036.99 2020-10-29 06:26:56.000 303 21267.31 412.11 43070.67 48036.95 2020-10-29 06:26:57.000 303 21267.26 412.15 43070.66 48036.94 2020-10-29 06:26:58.000 303 21267.27 412.18 43070.69 48036.94 2020-10-29 06:26:59.000 303 21267.30 412.22 43070.71 48036.95 2020-10-29 06:27:00.000 303 21267.29 412.22 43070.70 48036.97 2020-10-29 06:27:01.000 303 21267.27 412.27 43070.70 48036.96 2020-10-29 06:27:02.000 303 21267.31 412.25 43070.74 48036.99 2020-10-29 06:27:03.000 303 21267.35 412.30 43070.75 48037.02 2020-10-29 06:27:04.000 303 21267.36 412.34 43070.77 48037.03 2020-10-29 06:27:05.000 303 21267.34 412.39 43070.76 48037.00 2020-10-29 06:27:06.000 303 21267.35 412.44 43070.72 48037.03 2020-10-29 06:27:07.000 303 21267.36 412.49 43070.68 48037.02 2020-10-29 06:27:08.000 303 21267.37 412.49 43070.69 48037.02 2020-10-29 06:27:09.000 303 21267.36 412.50 43070.71 48036.99 2020-10-29 06:27:10.000 303 21267.36 412.52 43070.68 48037.00 2020-10-29 06:27:11.000 303 21267.34 412.54 43070.68 48037.00 2020-10-29 06:27:12.000 303 21267.31 412.60 43070.66 48037.00 2020-10-29 06:27:13.000 303 21267.32 412.64 43070.66 48036.97 2020-10-29 06:27:14.000 303 21267.31 412.70 43070.63 48036.96 2020-10-29 06:27:15.000 303 21267.29 412.76 43070.62 48036.94 2020-10-29 06:27:16.000 303 21267.31 412.77 43070.57 48036.89 2020-10-29 06:27:17.000 303 21267.31 412.77 43070.54 48036.88 2020-10-29 06:27:18.000 303 21267.28 412.76 43070.54 48036.89 2020-10-29 06:27:19.000 303 21267.27 412.77 43070.60 48036.92 2020-10-29 06:27:20.000 303 21267.28 412.77 43070.58 48036.89 2020-10-29 06:27:21.000 303 21267.26 412.75 43070.61 48036.92 2020-10-29 06:27:22.000 303 21267.26 412.76 43070.67 48036.93 2020-10-29 06:27:23.000 303 21267.29 412.75 43070.67 48036.93 2020-10-29 06:27:24.000 303 21267.32 412.75 43070.71 48036.98 2020-10-29 06:27:25.000 303 21267.35 412.74 43070.71 48036.98 2020-10-29 06:27:26.000 303 21267.31 412.73 43070.70 48036.98 2020-10-29 06:27:27.000 303 21267.29 412.74 43070.67 48037.00 2020-10-29 06:27:28.000 303 21267.33 412.71 43070.69 48037.03 2020-10-29 06:27:29.000 303 21267.36 412.66 43070.75 48037.02 2020-10-29 06:27:30.000 303 21267.35 412.66 43070.77 48037.01 2020-10-29 06:27:31.000 303 21267.38 412.65 43070.76 48037.04 2020-10-29 06:27:32.000 303 21267.40 412.64 43070.76 48037.08 2020-10-29 06:27:33.000 303 21267.42 412.65 43070.76 48037.07 2020-10-29 06:27:34.000 303 21267.45 412.70 43070.75 48037.11 2020-10-29 06:27:35.000 303 21267.51 412.73 43070.78 48037.13 2020-10-29 06:27:36.000 303 21267.55 412.75 43070.74 48037.16 2020-10-29 06:27:37.000 303 21267.55 412.74 43070.75 48037.14 2020-10-29 06:27:38.000 303 21267.61 412.73 43070.75 48037.17 2020-10-29 06:27:39.000 303 21267.58 412.72 43070.78 48037.17 2020-10-29 06:27:40.000 303 21267.62 412.72 43070.78 48037.22 2020-10-29 06:27:41.000 303 21267.70 412.73 43070.80 48037.25 2020-10-29 06:27:42.000 303 21267.74 412.76 43070.78 48037.28 2020-10-29 06:27:43.000 303 21267.79 412.77 43070.79 48037.30 2020-10-29 06:27:44.000 303 21267.87 412.77 43070.82 48037.32 2020-10-29 06:27:45.000 303 21267.95 412.78 43070.79 48037.35 2020-10-29 06:27:46.000 303 21268.03 412.82 43070.74 48037.38 2020-10-29 06:27:47.000 303 21268.08 412.84 43070.76 48037.39 2020-10-29 06:27:48.000 303 21268.10 412.82 43070.75 48037.40 2020-10-29 06:27:49.000 303 21268.17 412.80 43070.72 48037.40 2020-10-29 06:27:50.000 303 21268.19 412.76 43070.69 48037.43 2020-10-29 06:27:51.000 303 21268.21 412.71 43070.72 48037.42 2020-10-29 06:27:52.000 303 21268.19 412.69 43070.70 48037.43 2020-10-29 06:27:53.000 303 21268.18 412.74 43070.71 48037.46 2020-10-29 06:27:54.000 303 21268.21 412.77 43070.73 48037.44 2020-10-29 06:27:55.000 303 21268.21 412.81 43070.71 48037.44 2020-10-29 06:27:56.000 303 21268.18 412.84 43070.70 48037.41 2020-10-29 06:27:57.000 303 21268.17 412.88 43070.72 48037.42 2020-10-29 06:27:58.000 303 21268.15 412.92 43070.71 48037.41 2020-10-29 06:27:59.000 303 21268.12 412.94 43070.71 48037.40 2020-10-29 06:28:00.000 303 21268.16 412.95 43070.76 48037.39 2020-10-29 06:28:01.000 303 21268.14 412.97 43070.75 48037.42 2020-10-29 06:28:02.000 303 21268.15 412.99 43070.75 48037.43 2020-10-29 06:28:03.000 303 21268.14 413.00 43070.75 48037.44 2020-10-29 06:28:04.000 303 21268.12 412.96 43070.78 48037.41 2020-10-29 06:28:05.000 303 21268.09 412.94 43070.79 48037.45 2020-10-29 06:28:06.000 303 21268.08 412.92 43070.80 48037.42 2020-10-29 06:28:07.000 303 21268.09 412.91 43070.81 48037.44 2020-10-29 06:28:08.000 303 21268.11 412.89 43070.83 48037.45 2020-10-29 06:28:09.000 303 21268.11 412.91 43070.87 48037.48 2020-10-29 06:28:10.000 303 21268.14 412.91 43070.92 48037.49 2020-10-29 06:28:11.000 303 21268.11 412.93 43070.94 48037.55 2020-10-29 06:28:12.000 303 21268.05 412.97 43070.94 48037.54 2020-10-29 06:28:13.000 303 21268.06 413.02 43070.97 48037.56 2020-10-29 06:28:14.000 303 21268.03 413.05 43070.99 48037.56 2020-10-29 06:28:15.000 303 21268.02 413.12 43070.98 48037.59 2020-10-29 06:28:16.000 303 21268.02 413.18 43070.98 48037.60 2020-10-29 06:28:17.000 303 21267.98 413.22 43071.02 48037.60 2020-10-29 06:28:18.000 303 21267.95 413.27 43071.00 48037.59 2020-10-29 06:28:19.000 303 21267.93 413.29 43071.02 48037.58 2020-10-29 06:28:20.000 303 21267.89 413.34 43071.02 48037.58 2020-10-29 06:28:21.000 303 21267.86 413.42 43070.97 48037.56 2020-10-29 06:28:22.000 303 21267.86 413.45 43071.01 48037.55 2020-10-29 06:28:23.000 303 21267.91 413.48 43070.97 48037.51 2020-10-29 06:28:24.000 303 21267.91 413.52 43070.94 48037.51 2020-10-29 06:28:25.000 303 21267.86 413.59 43070.88 48037.50 2020-10-29 06:28:26.000 303 21267.81 413.72 43070.82 48037.42 2020-10-29 06:28:27.000 303 21267.78 413.76 43070.75 48037.36 2020-10-29 06:28:28.000 303 21267.78 413.80 43070.68 48037.26 2020-10-29 06:28:29.000 303 21267.83 413.78 43070.64 48037.20 2020-10-29 06:28:30.000 303 21267.87 413.73 43070.60 48037.17 2020-10-29 06:28:31.000 303 21267.91 413.65 43070.56 48037.17 2020-10-29 06:28:32.000 303 21267.89 413.64 43070.51 48037.19 2020-10-29 06:28:33.000 303 21267.92 413.59 43070.48 48037.14 2020-10-29 06:28:34.000 303 21267.99 413.49 43070.52 48037.16 2020-10-29 06:28:35.000 303 21268.07 413.34 43070.56 48037.17 2020-10-29 06:28:36.000 303 21268.10 413.19 43070.58 48037.22 2020-10-29 06:28:37.000 303 21268.12 413.08 43070.61 48037.23 2020-10-29 06:28:38.000 303 21268.16 412.96 43070.63 48037.29 2020-10-29 06:28:39.000 303 21268.20 412.87 43070.70 48037.35 2020-10-29 06:28:40.000 303 21268.25 412.78 43070.76 48037.44 2020-10-29 06:28:41.000 303 21268.33 412.73 43070.77 48037.49 2020-10-29 06:28:42.000 303 21268.35 412.70 43070.77 48037.52 2020-10-29 06:28:43.000 303 21268.31 412.72 43070.80 48037.52 2020-10-29 06:28:44.000 303 21268.34 412.65 43070.84 48037.56 2020-10-29 06:28:45.000 303 21268.36 412.62 43070.88 48037.58 2020-10-29 06:28:46.000 303 21268.32 412.63 43070.83 48037.56 2020-10-29 06:28:47.000 303 21268.33 412.61 43070.83 48037.58 2020-10-29 06:28:48.000 303 21268.37 412.64 43070.87 48037.60 2020-10-29 06:28:49.000 303 21268.42 412.63 43070.88 48037.63 2020-10-29 06:28:50.000 303 21268.48 412.67 43070.89 48037.67 2020-10-29 06:28:51.000 303 21268.53 412.66 43070.94 48037.67 2020-10-29 06:28:52.000 303 21268.57 412.67 43070.91 48037.70 2020-10-29 06:28:53.000 303 21268.56 412.67 43070.91 48037.69 2020-10-29 06:28:54.000 303 21268.58 412.64 43070.94 48037.72 2020-10-29 06:28:55.000 303 21268.57 412.63 43070.92 48037.74 2020-10-29 06:28:56.000 303 21268.60 412.58 43070.94 48037.72 2020-10-29 06:28:57.000 303 21268.59 412.57 43070.93 48037.74 2020-10-29 06:28:58.000 303 21268.61 412.59 43070.92 48037.73 2020-10-29 06:28:59.000 303 21268.59 412.59 43070.91 48037.78 2020-10-29 06:29:00.000 303 21268.55 412.58 43070.90 48037.71 2020-10-29 06:29:01.000 303 21268.49 412.62 43070.90 48037.74 2020-10-29 06:29:02.000 303 21268.43 412.69 43070.91 48037.69 2020-10-29 06:29:03.000 303 21268.41 412.71 43070.86 48037.66 2020-10-29 06:29:04.000 303 21268.38 412.70 43070.81 48037.60 2020-10-29 06:29:05.000 303 21268.33 412.73 43070.83 48037.61 2020-10-29 06:29:06.000 303 21268.30 412.75 43070.83 48037.57 2020-10-29 06:29:07.000 303 21268.32 412.81 43070.84 48037.59 2020-10-29 06:29:08.000 303 21268.29 412.94 43070.78 48037.50 2020-10-29 06:29:09.000 303 21268.23 413.11 43070.74 48037.51 2020-10-29 06:29:10.000 303 21268.18 413.20 43070.71 48037.44 2020-10-29 06:29:11.000 303 21268.14 413.24 43070.66 48037.36 2020-10-29 06:29:12.000 303 21268.15 413.20 43070.67 48037.36 2020-10-29 06:29:13.000 303 21268.10 413.15 43070.71 48037.34 2020-10-29 06:29:14.000 303 21268.09 413.13 43070.77 48037.36 2020-10-29 06:29:15.000 303 21268.07 413.14 43070.78 48037.39 2020-10-29 06:29:16.000 303 21268.01 413.20 43070.75 48037.35 2020-10-29 06:29:17.000 303 21267.98 413.26 43070.72 48037.35 2020-10-29 06:29:18.000 303 21267.95 413.31 43070.68 48037.32 2020-10-29 06:29:19.000 303 21267.96 413.28 43070.68 48037.27 2020-10-29 06:29:20.000 303 21267.97 413.25 43070.65 48037.27 2020-10-29 06:29:21.000 303 21267.94 413.25 43070.64 48037.22 2020-10-29 06:29:22.000 303 21267.93 413.20 43070.63 48037.24 2020-10-29 06:29:23.000 303 21267.99 413.18 43070.65 48037.21 2020-10-29 06:29:24.000 303 21268.01 413.15 43070.67 48037.25 2020-10-29 06:29:25.000 303 21268.01 413.14 43070.64 48037.24 2020-10-29 06:29:26.000 303 21268.03 413.14 43070.67 48037.27 2020-10-29 06:29:27.000 303 21268.08 413.12 43070.65 48037.26 2020-10-29 06:29:28.000 303 21268.11 413.11 43070.66 48037.29 2020-10-29 06:29:29.000 303 21268.12 413.10 43070.67 48037.30 2020-10-29 06:29:30.000 303 21268.14 413.06 43070.68 48037.34 2020-10-29 06:29:31.000 303 21268.15 413.02 43070.72 48037.33 2020-10-29 06:29:32.000 303 21268.21 412.97 43070.73 48037.36 2020-10-29 06:29:33.000 303 21268.30 412.88 43070.74 48037.41 2020-10-29 06:29:34.000 303 21268.33 412.79 43070.78 48037.47 2020-10-29 06:29:35.000 303 21268.37 412.72 43070.82 48037.50 2020-10-29 06:29:36.000 303 21268.43 412.68 43070.81 48037.59 2020-10-29 06:29:37.000 303 21268.45 412.66 43070.83 48037.57 2020-10-29 06:29:38.000 303 21268.46 412.62 43070.85 48037.63 2020-10-29 06:29:39.000 303 21268.48 412.58 43070.86 48037.63 2020-10-29 06:29:40.000 303 21268.47 412.54 43070.85 48037.68 2020-10-29 06:29:41.000 303 21268.50 412.51 43070.89 48037.65 2020-10-29 06:29:42.000 303 21268.52 412.47 43070.91 48037.69 2020-10-29 06:29:43.000 303 21268.51 412.45 43070.93 48037.73 2020-10-29 06:29:44.000 303 21268.53 412.42 43070.94 48037.73 2020-10-29 06:29:45.000 303 21268.50 412.39 43070.97 48037.76 2020-10-29 06:29:46.000 303 21268.48 412.47 43070.94 48037.79 2020-10-29 06:29:47.000 303 21268.49 412.48 43070.96 48037.75 2020-10-29 06:29:48.000 303 21268.49 412.51 43070.99 48037.79 2020-10-29 06:29:49.000 303 21268.48 412.48 43070.98 48037.74 2020-10-29 06:29:50.000 303 21268.48 412.48 43071.01 48037.77 2020-10-29 06:29:51.000 303 21268.52 412.50 43070.98 48037.75 2020-10-29 06:29:52.000 303 21268.56 412.48 43071.00 48037.79 2020-10-29 06:29:53.000 303 21268.57 412.43 43071.03 48037.80 2020-10-29 06:29:54.000 303 21268.59 412.40 43071.05 48037.86 2020-10-29 06:29:55.000 303 21268.60 412.41 43071.08 48037.88 2020-10-29 06:29:56.000 303 21268.59 412.39 43071.11 48037.89 2020-10-29 06:29:57.000 303 21268.58 412.39 43071.16 48037.94 2020-10-29 06:29:58.000 303 21268.58 412.46 43071.16 48037.95 2020-10-29 06:29:59.000 303 21268.58 412.49 43071.14 48037.93 2020-10-29 06:30:00.000 303 21268.55 412.51 43071.13 48037.95 2020-10-29 06:30:01.000 303 21268.51 412.49 43071.14 48037.95 2020-10-29 06:30:02.000 303 21268.50 412.55 43071.13 48037.93 2020-10-29 06:30:03.000 303 21268.50 412.62 43071.12 48037.92 2020-10-29 06:30:04.000 303 21268.49 412.69 43071.10 48037.93 2020-10-29 06:30:05.000 303 21268.52 412.74 43071.08 48037.91 2020-10-29 06:30:06.000 303 21268.49 412.79 43071.07 48037.91 2020-10-29 06:30:07.000 303 21268.46 412.87 43071.05 48037.85 2020-10-29 06:30:08.000 303 21268.44 412.93 43071.03 48037.83 2020-10-29 06:30:09.000 303 21268.45 412.97 43071.00 48037.81 2020-10-29 06:30:10.000 303 21268.48 412.97 43071.03 48037.78 2020-10-29 06:30:11.000 303 21268.46 412.94 43071.01 48037.78 2020-10-29 06:30:12.000 303 21268.50 412.93 43071.05 48037.77 2020-10-29 06:30:13.000 303 21268.55 412.90 43071.02 48037.82 2020-10-29 06:30:14.000 303 21268.59 412.84 43071.03 48037.82 2020-10-29 06:30:15.000 303 21268.58 412.83 43071.02 48037.82 2020-10-29 06:30:16.000 303 21268.55 412.85 43071.04 48037.82 2020-10-29 06:30:17.000 303 21268.57 412.81 43071.01 48037.85 2020-10-29 06:30:18.000 303 21268.60 412.74 43070.98 48037.80 2020-10-29 06:30:19.000 303 21268.59 412.73 43070.96 48037.81 2020-10-29 06:30:20.000 303 21268.57 412.73 43070.95 48037.77 2020-10-29 06:30:21.000 303 21268.51 412.74 43070.89 48037.73 2020-10-29 06:30:22.000 303 21268.51 412.74 43070.81 48037.69 2020-10-29 06:30:23.000 303 21268.53 412.65 43070.80 48037.64 2020-10-29 06:30:24.000 303 21268.54 412.61 43070.80 48037.61 2020-10-29 06:30:25.000 303 21268.54 412.54 43070.79 48037.57 2020-10-29 06:30:26.000 303 21268.50 412.47 43070.83 48037.59 2020-10-29 06:30:27.000 303 21268.45 412.45 43070.84 48037.62 2020-10-29 06:30:28.000 303 21268.38 412.45 43070.87 48037.59 2020-10-29 06:30:29.000 303 21268.36 412.50 43070.86 48037.58 2020-10-29 06:30:30.000 303 21268.28 412.57 43070.85 48037.58 2020-10-29 06:30:31.000 303 21268.22 412.61 43070.83 48037.53 2020-10-29 06:30:32.000 303 21268.14 412.66 43070.79 48037.48 2020-10-29 06:30:33.000 303 21268.12 412.70 43070.82 48037.43 2020-10-29 06:30:34.000 303 21268.06 412.74 43070.84 48037.39 2020-10-29 06:30:35.000 303 21267.99 412.81 43070.81 48037.33 2020-10-29 06:30:36.000 303 21267.98 412.80 43070.80 48037.31 2020-10-29 06:30:37.000 303 21267.97 412.77 43070.83 48037.32 2020-10-29 06:30:38.000 303 21267.97 412.76 43070.80 48037.31 2020-10-29 06:30:39.000 303 21267.99 412.78 43070.80 48037.34 2020-10-29 06:30:40.000 303 21268.07 412.77 43070.85 48037.38 2020-10-29 06:30:41.000 303 21268.13 412.84 43070.89 48037.41 2020-10-29 06:30:42.000 303 21268.19 412.86 43070.88 48037.42 2020-10-29 06:30:43.000 303 21268.24 412.87 43070.85 48037.45 2020-10-29 06:30:44.000 303 21268.28 412.89 43070.87 48037.47 2020-10-29 06:30:45.000 303 21268.27 412.91 43070.89 48037.48 2020-10-29 06:30:46.000 303 21268.31 412.89 43070.91 48037.50 2020-10-29 06:30:47.000 303 21268.38 412.88 43070.93 48037.54 2020-10-29 06:30:48.000 303 21268.39 412.87 43070.91 48037.52 2020-10-29 06:30:49.000 303 21268.40 412.90 43070.92 48037.58 2020-10-29 06:30:50.000 303 21268.40 412.90 43070.97 48037.60 2020-10-29 06:30:51.000 303 21268.41 412.91 43070.98 48037.60 2020-10-29 06:30:52.000 303 21268.41 412.92 43070.96 48037.62 2020-10-29 06:30:53.000 303 21268.43 412.93 43070.97 48037.65 2020-10-29 06:30:54.000 303 21268.44 412.90 43071.00 48037.65 2020-10-29 06:30:55.000 303 21268.47 412.86 43071.02 48037.68 2020-10-29 06:30:56.000 303 21268.48 412.85 43071.01 48037.70 2020-10-29 06:30:57.000 303 21268.53 412.85 43071.01 48037.72 2020-10-29 06:30:58.000 303 21268.60 412.87 43071.00 48037.74 2020-10-29 06:30:59.000 303 21268.64 412.89 43071.01 48037.78 2020-10-29 06:31:00.000 303 21268.63 412.90 43070.98 48037.78 2020-10-29 06:31:01.000 303 21268.61 412.88 43070.98 48037.78 2020-10-29 06:31:02.000 303 21268.61 412.88 43070.97 48037.77 2020-10-29 06:31:03.000 303 21268.65 412.85 43070.98 48037.74 2020-10-29 06:31:04.000 303 21268.63 412.84 43070.98 48037.73 2020-10-29 06:31:05.000 303 21268.63 412.82 43070.97 48037.74 2020-10-29 06:31:06.000 303 21268.66 412.77 43070.98 48037.73 2020-10-29 06:31:07.000 303 21268.66 412.74 43070.96 48037.74 2020-10-29 06:31:08.000 303 21268.66 412.72 43070.97 48037.73 2020-10-29 06:31:09.000 303 21268.66 412.73 43070.97 48037.75 2020-10-29 06:31:10.000 303 21268.64 412.72 43070.97 48037.74 2020-10-29 06:31:11.000 303 21268.66 412.72 43071.00 48037.75 2020-10-29 06:31:12.000 303 21268.64 412.72 43070.99 48037.75 2020-10-29 06:31:13.000 303 21268.62 412.71 43071.00 48037.74 2020-10-29 06:31:14.000 303 21268.60 412.73 43071.03 48037.75 2020-10-29 06:31:15.000 303 21268.54 412.77 43071.00 48037.77 2020-10-29 06:31:16.000 303 21268.54 412.77 43071.01 48037.75 2020-10-29 06:31:17.000 303 21268.57 412.78 43070.98 48037.74 2020-10-29 06:31:18.000 303 21268.54 412.83 43070.99 48037.76 2020-10-29 06:31:19.000 303 21268.49 412.82 43071.01 48037.70 2020-10-29 06:31:20.000 303 21268.45 412.81 43071.01 48037.70 2020-10-29 06:31:21.000 303 21268.43 412.79 43071.02 48037.67 2020-10-29 06:31:22.000 303 21268.38 412.78 43071.00 48037.68 2020-10-29 06:31:23.000 303 21268.32 412.78 43071.04 48037.67 2020-10-29 06:31:24.000 303 21268.31 412.78 43071.05 48037.67 2020-10-29 06:31:25.000 303 21268.28 412.79 43071.04 48037.68 2020-10-29 06:31:26.000 303 21268.28 412.77 43071.04 48037.65 2020-10-29 06:31:27.000 303 21268.30 412.78 43071.06 48037.68 2020-10-29 06:31:28.000 303 21268.31 412.82 43071.10 48037.69 2020-10-29 06:31:29.000 303 21268.32 412.83 43071.10 48037.69 2020-10-29 06:31:30.000 303 21268.34 412.82 43071.09 48037.73 2020-10-29 06:31:31.000 303 21268.36 412.82 43071.10 48037.73 2020-10-29 06:31:32.000 303 21268.35 412.83 43071.14 48037.74 2020-10-29 06:31:33.000 303 21268.34 412.86 43071.17 48037.76 2020-10-29 06:31:34.000 303 21268.37 412.84 43071.17 48037.75 2020-10-29 06:31:35.000 303 21268.36 412.88 43071.18 48037.77 2020-10-29 06:31:36.000 303 21268.35 412.93 43071.16 48037.77 2020-10-29 06:31:37.000 303 21268.35 412.96 43071.15 48037.79 2020-10-29 06:31:38.000 303 21268.37 413.00 43071.13 48037.75 2020-10-29 06:31:39.000 303 21268.35 413.01 43071.13 48037.76 2020-10-29 06:31:40.000 303 21268.39 413.01 43071.11 48037.73 2020-10-29 06:31:41.000 303 21268.42 413.01 43071.10 48037.77 2020-10-29 06:31:42.000 303 21268.41 412.99 43071.08 48037.77 2020-10-29 06:31:43.000 303 21268.44 412.95 43071.09 48037.80 2020-10-29 06:31:44.000 303 21268.47 412.93 43071.09 48037.78 2020-10-29 06:31:45.000 303 21268.50 412.92 43071.12 48037.79 2020-10-29 06:31:46.000 303 21268.54 412.92 43071.12 48037.84 2020-10-29 06:31:47.000 303 21268.60 412.89 43071.11 48037.85 2020-10-29 06:31:48.000 303 21268.64 412.86 43071.13 48037.87 2020-10-29 06:31:49.000 303 21268.62 412.83 43071.06 48037.88 2020-10-29 06:31:50.000 303 21268.64 412.76 43071.06 48037.86 2020-10-29 06:31:51.000 303 21268.63 412.72 43071.06 48037.84 2020-10-29 06:31:52.000 303 21268.64 412.70 43071.01 48037.83 2020-10-29 06:31:53.000 303 21268.64 412.65 43071.00 48037.79 2020-10-29 06:31:54.000 303 21268.65 412.60 43071.00 48037.78 2020-10-29 06:31:55.000 303 21268.67 412.59 43070.97 48037.77 2020-10-29 06:31:56.000 303 21268.70 412.59 43070.92 48037.77 2020-10-29 06:31:57.000 303 21268.70 412.55 43070.92 48037.76 2020-10-29 06:31:58.000 303 21268.71 412.52 43070.93 48037.75 2020-10-29 06:31:59.000 303 21268.68 412.50 43070.93 48037.73 2020-10-29 06:32:00.000 303 21268.65 412.47 43070.91 48037.71 2020-10-29 06:32:01.000 303 21268.62 412.46 43070.88 48037.72 2020-10-29 06:32:02.000 303 21268.63 412.46 43070.90 48037.73 2020-10-29 06:32:03.000 303 21268.65 412.45 43070.93 48037.71 2020-10-29 06:32:04.000 303 21268.64 412.44 43070.94 48037.72 2020-10-29 06:32:05.000 303 21268.67 412.39 43070.95 48037.73 2020-10-29 06:32:06.000 303 21268.65 412.34 43070.97 48037.75 2020-10-29 06:32:07.000 303 21268.65 412.32 43071.00 48037.79 2020-10-29 06:32:08.000 303 21268.62 412.34 43071.06 48037.78 2020-10-29 06:32:09.000 303 21268.61 412.34 43071.11 48037.82 2020-10-29 06:32:10.000 303 21268.58 412.38 43071.13 48037.82 2020-10-29 06:32:11.000 303 21268.57 412.43 43071.13 48037.86 2020-10-29 06:32:12.000 303 21268.55 412.46 43071.16 48037.83 2020-10-29 06:32:13.000 303 21268.54 412.49 43071.15 48037.87 2020-10-29 06:32:14.000 303 21268.52 412.57 43071.15 48037.85 2020-10-29 06:32:15.000 303 21268.50 412.61 43071.13 48037.82 2020-10-29 06:32:16.000 303 21268.49 412.67 43071.10 48037.81 2020-10-29 06:32:17.000 303 21268.44 412.71 43071.10 48037.78 2020-10-29 06:32:18.000 303 21268.43 412.77 43071.06 48037.74 2020-10-29 06:32:19.000 303 21268.45 412.77 43071.05 48037.74 2020-10-29 06:32:20.000 303 21268.46 412.76 43071.03 48037.75 2020-10-29 06:32:21.000 303 21268.45 412.77 43071.01 48037.74 2020-10-29 06:32:22.000 303 21268.42 412.79 43071.03 48037.71 2020-10-29 06:32:23.000 303 21268.36 412.80 43071.00 48037.70 2020-10-29 06:32:24.000 303 21268.36 412.82 43071.00 48037.68 2020-10-29 06:32:25.000 303 21268.36 412.83 43071.00 48037.64 2020-10-29 06:32:26.000 303 21268.33 412.83 43070.98 48037.61 2020-10-29 06:32:27.000 303 21268.32 412.86 43070.97 48037.63 2020-10-29 06:32:28.000 303 21268.32 412.87 43070.96 48037.61 2020-10-29 06:32:29.000 303 21268.33 412.87 43070.97 48037.62 2020-10-29 06:32:30.000 303 21268.30 412.91 43070.92 48037.62 2020-10-29 06:32:31.000 303 21268.27 412.95 43070.85 48037.56 2020-10-29 06:32:32.000 303 21268.27 412.96 43070.84 48037.55 2020-10-29 06:32:33.000 303 21268.25 412.97 43070.84 48037.51 2020-10-29 06:32:34.000 303 21268.22 412.97 43070.82 48037.48 2020-10-29 06:32:35.000 303 21268.20 412.99 43070.83 48037.44 2020-10-29 06:32:36.000 303 21268.20 412.97 43070.80 48037.41 2020-10-29 06:32:37.000 303 21268.17 412.98 43070.75 48037.38 2020-10-29 06:32:38.000 303 21268.19 412.97 43070.75 48037.35 2020-10-29 06:32:39.000 303 21268.22 412.96 43070.74 48037.37 2020-10-29 06:32:40.000 303 21268.20 412.94 43070.70 48037.32 2020-10-29 06:32:41.000 303 21268.29 412.91 43070.70 48037.36 2020-10-29 06:32:42.000 303 21268.32 412.89 43070.71 48037.36 2020-10-29 06:32:43.000 303 21268.37 412.88 43070.69 48037.39 2020-10-29 06:32:44.000 303 21268.40 412.84 43070.67 48037.39 2020-10-29 06:32:45.000 303 21268.38 412.80 43070.66 48037.45 2020-10-29 06:32:46.000 303 21268.41 412.75 43070.68 48037.43 2020-10-29 06:32:47.000 303 21268.49 412.71 43070.70 48037.49 2020-10-29 06:32:48.000 303 21268.51 412.70 43070.68 48037.51 2020-10-29 06:32:49.000 303 21268.47 412.75 43070.68 48037.51 2020-10-29 06:32:50.000 303 21268.48 412.77 43070.63 48037.51 2020-10-29 06:32:51.000 303 21268.50 412.75 43070.63 48037.51 2020-10-29 06:32:52.000 303 21268.52 412.70 43070.61 48037.45 2020-10-29 06:32:53.000 303 21268.49 412.65 43070.61 48037.46 2020-10-29 06:32:54.000 303 21268.52 412.61 43070.66 48037.46 2020-10-29 06:32:55.000 303 21268.51 412.56 43070.67 48037.46 2020-10-29 06:32:56.000 303 21268.48 412.56 43070.67 48037.50 2020-10-29 06:32:57.000 303 21268.46 412.54 43070.69 48037.49 2020-10-29 06:32:58.000 303 21268.43 412.53 43070.69 48037.51 2020-10-29 06:32:59.000 303 21268.40 412.56 43070.68 48037.48 2020-10-29 06:33:00.000 303 21268.37 412.59 43070.66 48037.46 2020-10-29 06:33:01.000 303 21268.32 412.63 43070.66 48037.45 2020-10-29 06:33:02.000 303 21268.30 412.69 43070.62 48037.40 2020-10-29 06:33:03.000 303 21268.29 412.68 43070.62 48037.37 2020-10-29 06:33:04.000 303 21268.27 412.71 43070.62 48037.36 2020-10-29 06:33:05.000 303 21268.25 412.72 43070.60 48037.32 2020-10-29 06:33:06.000 303 21268.22 412.78 43070.60 48037.32 2020-10-29 06:33:07.000 303 21268.24 412.80 43070.63 48037.30 2020-10-29 06:33:08.000 303 21268.24 412.81 43070.62 48037.30 2020-10-29 06:33:09.000 303 21268.23 412.82 43070.62 48037.31 2020-10-29 06:33:10.000 303 21268.25 412.79 43070.60 48037.34 2020-10-29 06:33:11.000 303 21268.26 412.78 43070.61 48037.32 2020-10-29 06:33:12.000 303 21268.26 412.80 43070.61 48037.32 2020-10-29 06:33:13.000 303 21268.24 412.82 43070.61 48037.33 2020-10-29 06:33:14.000 303 21268.23 412.82 43070.64 48037.32 2020-10-29 06:33:15.000 303 21268.24 412.82 43070.66 48037.35 2020-10-29 06:33:16.000 303 21268.26 412.83 43070.65 48037.33 2020-10-29 06:33:17.000 303 21268.28 412.79 43070.66 48037.34 2020-10-29 06:33:18.000 303 21268.28 412.74 43070.71 48037.37 2020-10-29 06:33:19.000 303 21268.28 412.76 43070.76 48037.41 2020-10-29 06:33:20.000 303 21268.26 412.78 43070.73 48037.42 2020-10-29 06:33:21.000 303 21268.26 412.77 43070.71 48037.44 2020-10-29 06:33:22.000 303 21268.28 412.76 43070.72 48037.42 2020-10-29 06:33:23.000 303 21268.29 412.73 43070.70 48037.43 2020-10-29 06:33:24.000 303 21268.30 412.71 43070.76 48037.44 2020-10-29 06:33:25.000 303 21268.31 412.69 43070.78 48037.44 2020-10-29 06:33:26.000 303 21268.35 412.65 43070.80 48037.51 2020-10-29 06:33:27.000 303 21268.36 412.63 43070.85 48037.57 2020-10-29 06:33:28.000 303 21268.36 412.59 43070.87 48037.57 2020-10-29 06:33:29.000 303 21268.34 412.57 43070.89 48037.59 2020-10-29 06:33:30.000 303 21268.35 412.54 43070.92 48037.63 2020-10-29 06:33:31.000 303 21268.37 412.55 43070.92 48037.64 2020-10-29 06:33:32.000 303 21268.41 412.55 43070.92 48037.64 2020-10-29 06:33:33.000 303 21268.45 412.53 43070.93 48037.68 2020-10-29 06:33:34.000 303 21268.54 412.49 43070.94 48037.64 2020-10-29 06:33:35.000 303 21268.65 412.40 43070.92 48037.69 2020-10-29 06:33:36.000 303 21268.70 412.36 43070.94 48037.76 2020-10-29 06:33:37.000 303 21268.73 412.32 43070.96 48037.80 2020-10-29 06:33:38.000 303 21268.76 412.26 43071.01 48037.85 2020-10-29 06:33:39.000 303 21268.79 412.23 43071.06 48037.91 2020-10-29 06:33:40.000 303 21268.80 412.25 43071.03 48037.92 2020-10-29 06:33:41.000 303 21268.79 412.30 43071.05 48037.95 2020-10-29 06:33:42.000 303 21268.76 412.36 43071.01 48037.91 2020-10-29 06:33:43.000 303 21268.74 412.39 43070.98 48037.87 2020-10-29 06:33:44.000 303 21268.71 412.39 43070.95 48037.86 2020-10-29 06:33:45.000 303 21268.67 412.40 43070.90 48037.82 2020-10-29 06:33:46.000 303 21268.62 412.43 43070.89 48037.78 2020-10-29 06:33:47.000 303 21268.58 412.45 43070.89 48037.74 2020-10-29 06:33:48.000 303 21268.57 412.45 43070.87 48037.68 2020-10-29 06:33:49.000 303 21268.55 412.43 43070.85 48037.65 2020-10-29 06:33:50.000 303 21268.55 412.39 43070.80 48037.63 2020-10-29 06:33:51.000 303 21268.57 412.37 43070.82 48037.63 2020-10-29 06:33:52.000 303 21268.56 412.37 43070.82 48037.64 2020-10-29 06:33:53.000 303 21268.53 412.35 43070.82 48037.61 2020-10-29 06:33:54.000 303 21268.56 412.33 43070.81 48037.61 2020-10-29 06:33:55.000 303 21268.60 412.32 43070.83 48037.66 2020-10-29 06:33:56.000 303 21268.59 412.30 43070.83 48037.64 2020-10-29 06:33:57.000 303 21268.64 412.25 43070.84 48037.62 2020-10-29 06:33:58.000 303 21268.61 412.23 43070.83 48037.67 2020-10-29 06:33:59.000 303 21268.63 412.21 43070.84 48037.67 2020-10-29 06:34:00.000 303 21268.62 412.21 43070.85 48037.65 2020-10-29 06:34:01.000 303 21268.63 412.22 43070.83 48037.69 2020-10-29 06:34:02.000 303 21268.65 412.21 43070.85 48037.70 2020-10-29 06:34:03.000 303 21268.67 412.18 43070.83 48037.70 2020-10-29 06:34:04.000 303 21268.66 412.20 43070.81 48037.67 2020-10-29 06:34:05.000 303 21268.64 412.22 43070.85 48037.71 2020-10-29 06:34:06.000 303 21268.61 412.30 43070.79 48037.64 2020-10-29 06:34:07.000 303 21268.58 412.41 43070.72 48037.61 2020-10-29 06:34:08.000 303 21268.58 412.43 43070.64 48037.54 2020-10-29 06:34:09.000 303 21268.58 412.40 43070.60 48037.50 2020-10-29 06:34:10.000 303 21268.60 412.36 43070.60 48037.44 2020-10-29 06:34:11.000 303 21268.67 412.33 43070.59 48037.46 2020-10-29 06:34:12.000 303 21268.67 412.32 43070.59 48037.46 2020-10-29 06:34:13.000 303 21268.67 412.33 43070.59 48037.48 2020-10-29 06:34:14.000 303 21268.68 412.38 43070.62 48037.52 2020-10-29 06:34:15.000 303 21268.70 412.39 43070.64 48037.53 2020-10-29 06:34:16.000 303 21268.67 412.41 43070.63 48037.53 2020-10-29 06:34:17.000 303 21268.68 412.39 43070.66 48037.54 2020-10-29 06:34:18.000 303 21268.71 412.41 43070.70 48037.57 2020-10-29 06:34:19.000 303 21268.70 412.39 43070.70 48037.56 2020-10-29 06:34:20.000 303 21268.70 412.36 43070.70 48037.58 2020-10-29 06:34:21.000 303 21268.72 412.34 43070.68 48037.58 2020-10-29 06:34:22.000 303 21268.75 412.31 43070.70 48037.57 2020-10-29 06:34:23.000 303 21268.80 412.23 43070.73 48037.62 2020-10-29 06:34:24.000 303 21268.84 412.18 43070.78 48037.64 2020-10-29 06:34:25.000 303 21268.86 412.13 43070.81 48037.72 2020-10-29 06:34:26.000 303 21268.88 412.09 43070.85 48037.77 2020-10-29 06:34:27.000 303 21268.89 412.07 43070.86 48037.78 2020-10-29 06:34:28.000 303 21268.94 412.06 43070.91 48037.85 2020-10-29 06:34:29.000 303 21268.95 412.04 43070.94 48037.88 2020-10-29 06:34:30.000 303 21268.99 412.01 43070.97 48037.92 2020-10-29 06:34:31.000 303 21268.98 412.05 43070.98 48037.94 2020-10-29 06:34:32.000 303 21269.00 412.04 43070.99 48037.99 2020-10-29 06:34:33.000 303 21269.05 412.05 43070.99 48037.99 2020-10-29 06:34:34.000 303 21269.09 412.06 43071.00 48038.03 2020-10-29 06:34:35.000 303 21269.10 412.06 43071.00 48038.02 2020-10-29 06:34:36.000 303 21269.12 412.08 43071.01 48038.05 2020-10-29 06:34:37.000 303 21269.12 412.12 43071.02 48038.06 2020-10-29 06:34:38.000 303 21269.17 412.15 43071.03 48038.07 2020-10-29 06:34:39.000 303 21269.17 412.21 43070.99 48038.07 2020-10-29 06:34:40.000 303 21269.18 412.20 43070.99 48038.08 2020-10-29 06:34:41.000 303 21269.19 412.19 43071.00 48038.06 2020-10-29 06:34:42.000 303 21269.23 412.19 43071.00 48038.08 2020-10-29 06:34:43.000 303 21269.26 412.16 43071.03 48038.09 2020-10-29 06:34:44.000 303 21269.29 412.13 43071.04 48038.11 2020-10-29 06:34:45.000 303 21269.26 412.14 43071.06 48038.15 2020-10-29 06:34:46.000 303 21269.26 412.14 43071.09 48038.18 2020-10-29 06:34:47.000 303 21269.31 412.14 43071.09 48038.19 2020-10-29 06:34:48.000 303 21269.34 412.11 43071.14 48038.25 2020-10-29 06:34:49.000 303 21269.37 412.07 43071.16 48038.26 2020-10-29 06:34:50.000 303 21269.41 412.01 43071.21 48038.30 2020-10-29 06:34:51.000 303 21269.45 411.96 43071.30 48038.42 2020-10-29 06:34:52.000 303 21269.47 411.96 43071.34 48038.46 2020-10-29 06:34:53.000 303 21269.46 412.01 43071.34 48038.48 2020-10-29 06:34:54.000 303 21269.48 412.03 43071.37 48038.54 2020-10-29 06:34:55.000 303 21269.48 412.08 43071.38 48038.50 2020-10-29 06:34:56.000 303 21269.50 412.11 43071.36 48038.53 2020-10-29 06:34:57.000 303 21269.49 412.12 43071.34 48038.50 2020-10-29 06:34:58.000 303 21269.49 412.14 43071.32 48038.50 2020-10-29 06:34:59.000 303 21269.47 412.13 43071.31 48038.50 2020-10-29 06:35:00.000 303 21269.42 412.09 43071.31 48038.46 2020-10-29 06:35:01.000 303 21269.38 412.09 43071.34 48038.46 2020-10-29 06:35:02.000 303 21269.39 412.08 43071.33 48038.44 2020-10-29 06:35:03.000 303 21269.38 412.09 43071.33 48038.49 2020-10-29 06:35:04.000 303 21269.36 412.11 43071.33 48038.49 2020-10-29 06:35:05.000 303 21269.37 412.09 43071.35 48038.47 2020-10-29 06:35:06.000 303 21269.35 412.08 43071.33 48038.45 2020-10-29 06:35:07.000 303 21269.37 412.05 43071.37 48038.48 2020-10-29 06:35:08.000 303 21269.36 412.05 43071.39 48038.47 2020-10-29 06:35:09.000 303 21269.40 412.06 43071.38 48038.47 2020-10-29 06:35:10.000 303 21269.39 412.07 43071.40 48038.48 2020-10-29 06:35:11.000 303 21269.39 412.09 43071.36 48038.45 2020-10-29 06:35:12.000 303 21269.39 412.07 43071.32 48038.45 2020-10-29 06:35:13.000 303 21269.39 412.04 43071.33 48038.45 2020-10-29 06:35:14.000 303 21269.35 412.02 43071.35 48038.43 2020-10-29 06:35:15.000 303 21269.32 412.02 43071.33 48038.44 2020-10-29 06:35:16.000 303 21269.32 412.03 43071.35 48038.42 2020-10-29 06:35:17.000 303 21269.34 412.00 43071.38 48038.45 2020-10-29 06:35:18.000 303 21269.31 412.00 43071.36 48038.43 2020-10-29 06:35:19.000 303 21269.28 412.03 43071.33 48038.43 2020-10-29 06:35:20.000 303 21269.27 412.04 43071.32 48038.42 2020-10-29 06:35:21.000 303 21269.26 412.07 43071.27 48038.38 2020-10-29 06:35:22.000 303 21269.26 412.10 43071.22 48038.38 2020-10-29 06:35:23.000 303 21269.20 412.11 43071.20 48038.29 2020-10-29 06:35:24.000 303 21269.18 412.15 43071.18 48038.24 2020-10-29 06:35:25.000 303 21269.17 412.15 43071.09 48038.20 2020-10-29 06:35:26.000 303 21269.12 412.22 43071.04 48038.16 2020-10-29 06:35:27.000 303 21269.13 412.21 43071.01 48038.07 2020-10-29 06:35:28.000 303 21269.18 412.19 43070.95 48038.06 2020-10-29 06:35:29.000 303 21269.17 412.22 43070.90 48038.01 2020-10-29 06:35:30.000 303 21269.15 412.26 43070.83 48037.97 2020-10-29 06:35:31.000 303 21269.13 412.27 43070.80 48037.92 2020-10-29 06:35:32.000 303 21269.14 412.27 43070.79 48037.90 2020-10-29 06:35:33.000 303 21269.16 412.26 43070.76 48037.84 2020-10-29 06:35:34.000 303 21269.17 412.24 43070.75 48037.86 2020-10-29 06:35:35.000 303 21269.17 412.25 43070.74 48037.83 2020-10-29 06:35:36.000 303 21269.19 412.24 43070.74 48037.85 2020-10-29 06:35:37.000 303 21269.17 412.22 43070.73 48037.87 2020-10-29 06:35:38.000 303 21269.20 412.20 43070.76 48037.86 2020-10-29 06:35:39.000 303 21269.21 412.20 43070.78 48037.91 2020-10-29 06:35:40.000 303 21269.22 412.22 43070.83 48037.90 2020-10-29 06:35:41.000 303 21269.24 412.25 43070.80 48037.90 2020-10-29 06:35:42.000 303 21269.25 412.27 43070.79 48037.90 2020-10-29 06:35:43.000 303 21269.24 412.29 43070.80 48037.95 2020-10-29 06:35:44.000 303 21269.20 412.31 43070.79 48037.94 2020-10-29 06:35:45.000 303 21269.21 412.33 43070.75 48037.91 2020-10-29 06:35:46.000 303 21269.22 412.36 43070.76 48037.88 2020-10-29 06:35:47.000 303 21269.23 412.36 43070.79 48037.91 2020-10-29 06:35:48.000 303 21269.24 412.38 43070.79 48037.88 2020-10-29 06:35:49.000 303 21269.20 412.37 43070.82 48037.87 2020-10-29 06:35:50.000 303 21269.21 412.37 43070.83 48037.89 2020-10-29 06:35:51.000 303 21269.22 412.37 43070.84 48037.93 2020-10-29 06:35:52.000 303 21269.24 412.37 43070.82 48037.95 2020-10-29 06:35:53.000 303 21269.25 412.41 43070.83 48037.91 2020-10-29 06:35:54.000 303 21269.31 412.41 43070.84 48037.98 2020-10-29 06:35:55.000 303 21269.36 412.38 43070.84 48038.02 2020-10-29 06:35:56.000 303 21269.44 412.37 43070.88 48038.06 2020-10-29 06:35:57.000 303 21269.42 412.41 43070.87 48038.08 2020-10-29 06:35:58.000 303 21269.41 412.50 43070.86 48038.07 2020-10-29 06:35:59.000 303 21269.40 412.54 43070.87 48038.08 2020-10-29 06:36:00.000 303 21269.36 412.56 43070.82 48038.02 2020-10-29 06:36:01.000 303 21269.34 412.54 43070.84 48038.03 2020-10-29 06:36:02.000 303 21269.28 412.57 43070.81 48038.00 2020-10-29 06:36:03.000 303 21269.21 412.59 43070.81 48037.97 2020-10-29 06:36:04.000 303 21269.17 412.60 43070.78 48037.92 2020-10-29 06:36:05.000 303 21269.14 412.64 43070.76 48037.92 2020-10-29 06:36:06.000 303 21269.09 412.69 43070.77 48037.84 2020-10-29 06:36:07.000 303 21269.05 412.76 43070.72 48037.81 2020-10-29 06:36:08.000 303 21269.01 412.80 43070.67 48037.75 2020-10-29 06:36:09.000 303 21268.95 412.81 43070.66 48037.72 2020-10-29 06:36:10.000 303 21268.89 412.85 43070.64 48037.64 2020-10-29 06:36:11.000 303 21268.88 412.87 43070.64 48037.65 2020-10-29 06:36:12.000 303 21268.88 412.88 43070.61 48037.64 2020-10-29 06:36:13.000 303 21268.83 412.95 43070.60 48037.60 2020-10-29 06:36:14.000 303 21268.81 412.95 43070.61 48037.52 2020-10-29 06:36:15.000 303 21268.82 412.95 43070.61 48037.55 2020-10-29 06:36:16.000 303 21268.80 412.93 43070.61 48037.54 2020-10-29 06:36:17.000 303 21268.74 412.94 43070.59 48037.52 2020-10-29 06:36:18.000 303 21268.74 412.91 43070.62 48037.51 2020-10-29 06:36:19.000 303 21268.77 412.89 43070.63 48037.51 2020-10-29 06:36:20.000 303 21268.77 412.93 43070.60 48037.51 2020-10-29 06:36:21.000 303 21268.79 412.96 43070.63 48037.56 2020-10-29 06:36:22.000 303 21268.85 412.93 43070.65 48037.57 2020-10-29 06:36:23.000 303 21268.89 412.92 43070.67 48037.61 2020-10-29 06:36:24.000 303 21268.88 412.90 43070.66 48037.63 2020-10-29 06:36:25.000 303 21268.90 412.89 43070.70 48037.61 2020-10-29 06:36:26.000 303 21268.95 412.92 43070.69 48037.67 2020-10-29 06:36:27.000 303 21269.02 412.95 43070.66 48037.65 2020-10-29 06:36:28.000 303 21269.10 412.96 43070.62 48037.69 2020-10-29 06:36:29.000 303 21269.15 412.96 43070.60 48037.71 2020-10-29 06:36:30.000 303 21269.22 412.97 43070.63 48037.72 2020-10-29 06:36:31.000 303 21269.25 412.95 43070.62 48037.74 2020-10-29 06:36:32.000 303 21269.32 412.90 43070.59 48037.76 2020-10-29 06:36:33.000 303 21269.39 412.88 43070.62 48037.82 2020-10-29 06:36:34.000 303 21269.42 412.83 43070.63 48037.88 2020-10-29 06:36:35.000 303 21269.47 412.82 43070.64 48037.84 2020-10-29 06:36:36.000 303 21269.49 412.83 43070.66 48037.88 2020-10-29 06:36:37.000 303 21269.51 412.80 43070.63 48037.89 2020-10-29 06:36:38.000 303 21269.52 412.77 43070.63 48037.88 2020-10-29 06:36:39.000 303 21269.52 412.76 43070.61 48037.89 2020-10-29 06:36:40.000 303 21269.53 412.74 43070.66 48037.89 2020-10-29 06:36:41.000 303 21269.55 412.71 43070.66 48037.91 2020-10-29 06:36:42.000 303 21269.57 412.65 43070.64 48037.88 2020-10-29 06:36:43.000 303 21269.55 412.63 43070.64 48037.93 2020-10-29 06:36:44.000 303 21269.54 412.63 43070.62 48037.90 2020-10-29 06:36:45.000 303 21269.52 412.64 43070.67 48037.91 2020-10-29 06:36:46.000 303 21269.44 412.67 43070.68 48037.89 2020-10-29 06:36:47.000 303 21269.40 412.69 43070.67 48037.88 2020-10-29 06:36:48.000 303 21269.36 412.75 43070.65 48037.87 2020-10-29 06:36:49.000 303 21269.29 412.80 43070.62 48037.84 2020-10-29 06:36:50.000 303 21269.24 412.85 43070.61 48037.77 2020-10-29 06:36:51.000 303 21269.22 412.88 43070.58 48037.75 2020-10-29 06:36:52.000 303 21269.22 412.87 43070.58 48037.67 2020-10-29 06:36:53.000 303 21269.17 412.87 43070.59 48037.71 2020-10-29 06:36:54.000 303 21269.11 412.93 43070.59 48037.68 2020-10-29 06:36:55.000 303 21269.07 412.96 43070.58 48037.65 2020-10-29 06:36:56.000 303 21269.06 412.98 43070.55 48037.65 2020-10-29 06:36:57.000 303 21269.07 413.03 43070.53 48037.58 2020-10-29 06:36:58.000 303 21269.04 413.05 43070.49 48037.59 2020-10-29 06:36:59.000 303 21269.02 413.08 43070.48 48037.54 2020-10-29 06:37:00.000 303 21269.00 413.12 43070.45 48037.56 2020-10-29 06:37:01.000 303 21269.02 413.13 43070.44 48037.48 2020-10-29 06:37:02.000 303 21269.00 413.16 43070.38 48037.46 2020-10-29 06:37:03.000 303 21268.95 413.21 43070.35 48037.44 2020-10-29 06:37:04.000 303 21268.92 413.21 43070.35 48037.41 2020-10-29 06:37:05.000 303 21268.93 413.18 43070.33 48037.33 2020-10-29 06:37:06.000 303 21268.94 413.18 43070.33 48037.38 2020-10-29 06:37:07.000 303 21268.90 413.18 43070.31 48037.32 2020-10-29 06:37:08.000 303 21268.89 413.20 43070.34 48037.37 2020-10-29 06:37:09.000 303 21268.86 413.26 43070.28 48037.32 2020-10-29 06:37:10.000 303 21268.86 413.32 43070.28 48037.31 2020-10-29 06:37:11.000 303 21268.82 413.34 43070.25 48037.24 2020-10-29 06:37:12.000 303 21268.83 413.33 43070.21 48037.23 2020-10-29 06:37:13.000 303 21268.82 413.32 43070.16 48037.15 2020-10-29 06:37:14.000 303 21268.77 413.34 43070.13 48037.17 2020-10-29 06:37:15.000 303 21268.77 413.36 43070.11 48037.13 2020-10-29 06:37:16.000 303 21268.73 413.37 43070.07 48037.08 2020-10-29 06:37:17.000 303 21268.70 413.38 43070.02 48037.02 2020-10-29 06:37:18.000 303 21268.68 413.37 43070.02 48036.99 2020-10-29 06:37:19.000 303 21268.71 413.35 43069.95 48036.93 2020-10-29 06:37:20.000 303 21268.68 413.35 43069.93 48036.96 2020-10-29 06:37:21.000 303 21268.66 413.30 43069.91 48036.89 2020-10-29 06:37:22.000 303 21268.64 413.30 43069.91 48036.87 2020-10-29 06:37:23.000 303 21268.64 413.30 43069.90 48036.83 2020-10-29 06:37:24.000 303 21268.63 413.28 43069.89 48036.86 2020-10-29 06:37:25.000 303 21268.60 413.25 43069.92 48036.84 2020-10-29 06:37:26.000 303 21268.63 413.20 43069.97 48036.84 2020-10-29 06:37:27.000 303 21268.60 413.17 43070.01 48036.86 2020-10-29 06:37:28.000 303 21268.62 413.15 43070.08 48036.88 2020-10-29 06:37:29.000 303 21268.61 413.15 43070.09 48036.91 2020-10-29 06:37:30.000 303 21268.63 413.14 43070.16 48036.98 2020-10-29 06:37:31.000 303 21268.67 413.18 43070.18 48036.97 2020-10-29 06:37:32.000 303 21268.65 413.19 43070.23 48037.02 2020-10-29 06:37:33.000 303 21268.66 413.23 43070.24 48037.08 2020-10-29 06:37:34.000 303 21268.68 413.25 43070.27 48037.10 2020-10-29 06:37:35.000 303 21268.65 413.30 43070.28 48037.11 2020-10-29 06:37:36.000 303 21268.65 413.36 43070.28 48037.13 2020-10-29 06:37:37.000 303 21268.65 413.42 43070.30 48037.13 2020-10-29 06:37:38.000 303 21268.59 413.49 43070.27 48037.14 2020-10-29 06:37:39.000 303 21268.57 413.55 43070.26 48037.10 2020-10-29 06:37:40.000 303 21268.58 413.62 43070.26 48037.12 2020-10-29 06:37:41.000 303 21268.56 413.66 43070.26 48037.08 2020-10-29 06:37:42.000 303 21268.56 413.68 43070.25 48037.06 2020-10-29 06:37:43.000 303 21268.62 413.71 43070.25 48037.07 2020-10-29 06:37:44.000 303 21268.63 413.73 43070.22 48037.11 2020-10-29 06:37:45.000 303 21268.67 413.71 43070.27 48037.12 2020-10-29 06:37:46.000 303 21268.70 413.71 43070.26 48037.13 2020-10-29 06:37:47.000 303 21268.78 413.71 43070.28 48037.13 2020-10-29 06:37:48.000 303 21268.82 413.68 43070.32 48037.19 2020-10-29 06:37:49.000 303 21268.89 413.66 43070.34 48037.26 2020-10-29 06:37:50.000 303 21268.96 413.63 43070.37 48037.29 2020-10-29 06:37:51.000 303 21268.98 413.59 43070.37 48037.31 2020-10-29 06:37:52.000 303 21268.98 413.53 43070.38 48037.38 2020-10-29 06:37:53.000 303 21268.98 413.48 43070.46 48037.39 2020-10-29 06:37:54.000 303 21269.03 413.43 43070.50 48037.45 2020-10-29 06:37:55.000 303 21269.04 413.39 43070.56 48037.50 2020-10-29 06:37:56.000 303 21269.04 413.33 43070.56 48037.53 2020-10-29 06:37:57.000 303 21269.08 413.29 43070.63 48037.59 2020-10-29 06:37:58.000 303 21269.06 413.31 43070.63 48037.62 2020-10-29 06:37:59.000 303 21269.02 413.32 43070.64 48037.63 2020-10-29 06:38:00.000 303 21268.99 413.37 43070.62 48037.59 2020-10-29 06:38:01.000 303 21268.97 413.38 43070.58 48037.60 2020-10-29 06:38:02.000 303 21268.91 413.42 43070.55 48037.52 2020-10-29 06:38:03.000 303 21268.89 413.40 43070.56 48037.50 2020-10-29 06:38:04.000 303 21268.83 413.32 43070.59 48037.48 2020-10-29 06:38:05.000 303 21268.78 413.28 43070.59 48037.45 2020-10-29 06:38:06.000 303 21268.73 413.29 43070.59 48037.44 2020-10-29 06:38:07.000 303 21268.72 413.27 43070.58 48037.42 2020-10-29 06:38:08.000 303 21268.70 413.29 43070.57 48037.41 2020-10-29 06:38:09.000 303 21268.70 413.28 43070.57 48037.38 2020-10-29 06:38:10.000 303 21268.67 413.27 43070.56 48037.42 2020-10-29 06:38:11.000 303 21268.67 413.24 43070.57 48037.41 2020-10-29 06:38:12.000 303 21268.66 413.27 43070.57 48037.41 2020-10-29 06:38:13.000 303 21268.62 413.31 43070.59 48037.39 2020-10-29 06:38:14.000 303 21268.63 413.29 43070.55 48037.35 2020-10-29 06:38:15.000 303 21268.61 413.32 43070.55 48037.37 2020-10-29 06:38:16.000 303 21268.63 413.34 43070.55 48037.35 2020-10-29 06:38:17.000 303 21268.62 413.39 43070.55 48037.33 2020-10-29 06:38:18.000 303 21268.61 413.43 43070.51 48037.31 2020-10-29 06:38:19.000 303 21268.63 413.44 43070.48 48037.33 2020-10-29 06:38:20.000 303 21268.65 413.47 43070.45 48037.31 2020-10-29 06:38:21.000 303 21268.65 413.48 43070.42 48037.31 2020-10-29 06:38:22.000 303 21268.63 413.53 43070.42 48037.27 2020-10-29 06:38:23.000 303 21268.64 413.54 43070.42 48037.29 2020-10-29 06:38:24.000 303 21268.66 413.56 43070.42 48037.30 2020-10-29 06:38:25.000 303 21268.71 413.54 43070.43 48037.30 2020-10-29 06:38:26.000 303 21268.73 413.53 43070.46 48037.29 2020-10-29 06:38:27.000 303 21268.75 413.51 43070.49 48037.34 2020-10-29 06:38:28.000 303 21268.76 413.48 43070.51 48037.36 2020-10-29 06:38:29.000 303 21268.77 413.47 43070.53 48037.37 2020-10-29 06:38:30.000 303 21268.77 413.46 43070.55 48037.39 2020-10-29 06:38:31.000 303 21268.82 413.42 43070.56 48037.43 2020-10-29 06:38:32.000 303 21268.85 413.39 43070.61 48037.47 2020-10-29 06:38:33.000 303 21268.83 413.38 43070.64 48037.51 2020-10-29 06:38:34.000 303 21268.81 413.40 43070.64 48037.57 2020-10-29 06:38:35.000 303 21268.78 413.37 43070.64 48037.54 2020-10-29 06:38:36.000 303 21268.79 413.33 43070.71 48037.57 2020-10-29 06:38:37.000 303 21268.84 413.31 43070.74 48037.59 2020-10-29 06:38:38.000 303 21268.80 413.34 43070.76 48037.64 2020-10-29 06:38:39.000 303 21268.83 413.34 43070.75 48037.63 2020-10-29 06:38:40.000 303 21268.84 413.33 43070.77 48037.67 2020-10-29 06:38:41.000 303 21268.85 413.33 43070.77 48037.70 2020-10-29 06:38:42.000 303 21268.87 413.28 43070.78 48037.66 2020-10-29 06:38:43.000 303 21268.87 413.25 43070.78 48037.71 2020-10-29 06:38:44.000 303 21268.89 413.23 43070.82 48037.73 2020-10-29 06:38:45.000 303 21268.94 413.22 43070.80 48037.75 2020-10-29 06:38:46.000 303 21268.96 413.21 43070.84 48037.74 2020-10-29 06:38:47.000 303 21268.99 413.20 43070.85 48037.80 2020-10-29 06:38:48.000 303 21269.01 413.14 43070.88 48037.80 2020-10-29 06:38:49.000 303 21269.07 413.06 43070.92 48037.85 2020-10-29 06:38:50.000 303 21269.11 412.99 43070.94 48037.87 2020-10-29 06:38:51.000 303 21269.13 413.00 43070.94 48037.92 2020-10-29 06:38:52.000 303 21269.15 412.97 43070.99 48037.93 2020-10-29 06:38:53.000 303 21269.14 412.96 43070.97 48037.95 2020-10-29 06:38:54.000 303 21269.16 412.95 43070.97 48037.98 2020-10-29 06:38:55.000 303 21269.15 412.94 43070.97 48037.94 2020-10-29 06:38:56.000 303 21269.14 412.85 43070.98 48037.98 2020-10-29 06:38:57.000 303 21269.16 412.76 43071.03 48037.97 2020-10-29 06:38:58.000 303 21269.15 412.75 43071.06 48038.04 2020-10-29 06:38:59.000 303 21269.16 412.74 43071.05 48038.05 2020-10-29 06:39:00.000 303 21269.18 412.76 43071.06 48038.06 2020-10-29 06:39:01.000 303 21269.20 412.77 43071.06 48038.06 2020-10-29 06:39:02.000 303 21269.23 412.76 43071.03 48038.10 2020-10-29 06:39:03.000 303 21269.26 412.71 43071.09 48038.10 2020-10-29 06:39:04.000 303 21269.31 412.72 43071.10 48038.09 2020-10-29 06:39:05.000 303 21269.32 412.70 43071.11 48038.15 2020-10-29 06:39:06.000 303 21269.32 412.72 43071.13 48038.13 2020-10-29 06:39:07.000 303 21269.37 412.74 43071.13 48038.19 2020-10-29 06:39:08.000 303 21269.42 412.73 43071.13 48038.19 2020-10-29 06:39:09.000 303 21269.40 412.78 43071.12 48038.20 2020-10-29 06:39:10.000 303 21269.40 412.79 43071.11 48038.22 2020-10-29 06:39:11.000 303 21269.44 412.77 43071.11 48038.22 2020-10-29 06:39:12.000 303 21269.45 412.79 43071.10 48038.25 2020-10-29 06:39:13.000 303 21269.46 412.84 43071.13 48038.23 2020-10-29 06:39:14.000 303 21269.43 412.85 43071.11 48038.25 2020-10-29 06:39:15.000 303 21269.44 412.83 43071.12 48038.21 2020-10-29 06:39:16.000 303 21269.44 412.83 43071.11 48038.24 2020-10-29 06:39:17.000 303 21269.42 412.79 43071.13 48038.22 2020-10-29 06:39:18.000 303 21269.44 412.81 43071.11 48038.23 2020-10-29 06:39:19.000 303 21269.41 412.82 43071.16 48038.28 2020-10-29 06:39:20.000 303 21269.40 412.81 43071.19 48038.25 2020-10-29 06:39:21.000 303 21269.38 412.83 43071.17 48038.24 2020-10-29 06:39:22.000 303 21269.38 412.82 43071.16 48038.25 2020-10-29 06:39:23.000 303 21269.36 412.83 43071.15 48038.25 2020-10-29 06:39:24.000 303 21269.37 412.82 43071.17 48038.24 2020-10-29 06:39:25.000 303 21269.35 412.81 43071.16 48038.26 2020-10-29 06:39:26.000 303 21269.35 412.82 43071.15 48038.23 2020-10-29 06:39:27.000 303 21269.30 412.85 43071.14 48038.23 2020-10-29 06:39:28.000 303 21269.28 412.84 43071.14 48038.22 2020-10-29 06:39:29.000 303 21269.24 412.85 43071.10 48038.20 2020-10-29 06:39:30.000 303 21269.21 412.89 43071.06 48038.17 2020-10-29 06:39:31.000 303 21269.16 412.96 43071.03 48038.12 2020-10-29 06:39:32.000 303 21269.12 412.98 43070.99 48038.10 2020-10-29 06:39:33.000 303 21269.15 412.99 43070.95 48038.10 2020-10-29 06:39:34.000 303 21269.12 413.00 43070.93 48038.02 2020-10-29 06:39:35.000 303 21269.09 412.99 43070.94 48037.99 2020-10-29 06:39:36.000 303 21269.10 413.01 43070.92 48037.97 2020-10-29 06:39:37.000 303 21269.09 413.00 43070.90 48037.99 2020-10-29 06:39:38.000 303 21269.06 413.04 43070.90 48037.95 2020-10-29 06:39:39.000 303 21269.05 413.03 43070.89 48037.95 2020-10-29 06:39:40.000 303 21269.03 413.05 43070.86 48037.93 2020-10-29 06:39:41.000 303 21269.02 413.08 43070.85 48037.91 2020-10-29 06:39:42.000 303 21268.99 413.10 43070.83 48037.91 2020-10-29 06:39:43.000 303 21268.95 413.14 43070.84 48037.90 2020-10-29 06:39:44.000 303 21268.93 413.19 43070.83 48037.86 2020-10-29 06:39:45.000 303 21268.89 413.22 43070.81 48037.83 2020-10-29 06:39:46.000 303 21268.86 413.29 43070.77 48037.80 2020-10-29 06:39:47.000 303 21268.88 413.28 43070.75 48037.80 2020-10-29 06:39:48.000 303 21268.85 413.27 43070.74 48037.72 2020-10-29 06:39:49.000 303 21268.84 413.25 43070.73 48037.71 2020-10-29 06:39:50.000 303 21268.83 413.21 43070.71 48037.67 2020-10-29 06:39:51.000 303 21268.82 413.20 43070.70 48037.67 2020-10-29 06:39:52.000 303 21268.81 413.19 43070.67 48037.63 2020-10-29 06:39:53.000 303 21268.85 413.14 43070.64 48037.66 2020-10-29 06:39:54.000 303 21268.87 413.09 43070.63 48037.61 2020-10-29 06:39:55.000 303 21268.89 413.03 43070.67 48037.62 2020-10-29 06:39:56.000 303 21268.91 412.97 43070.66 48037.62 2020-10-29 06:39:57.000 303 21268.94 412.92 43070.67 48037.64 2020-10-29 06:39:58.000 303 21268.97 412.89 43070.68 48037.67 2020-10-29 06:39:59.000 303 21268.98 412.83 43070.68 48037.67 2020-10-29 06:40:00.000 303 21268.98 412.81 43070.70 48037.65 2020-10-29 06:40:01.000 303 21269.06 412.75 43070.73 48037.72 2020-10-29 06:40:02.000 303 21269.08 412.67 43070.71 48037.72 2020-10-29 06:40:03.000 303 21269.11 412.60 43070.73 48037.77 2020-10-29 06:40:04.000 303 21269.17 412.56 43070.76 48037.81 2020-10-29 06:40:05.000 303 21269.19 412.52 43070.78 48037.83 2020-10-29 06:40:06.000 303 21269.22 412.49 43070.77 48037.85 2020-10-29 06:40:07.000 303 21269.22 412.44 43070.83 48037.87 2020-10-29 06:40:08.000 303 21269.29 412.43 43070.86 48037.91 2020-10-29 06:40:09.000 303 21269.29 412.43 43070.85 48037.94 2020-10-29 06:40:10.000 303 21269.28 412.46 43070.87 48037.94 2020-10-29 06:40:11.000 303 21269.27 412.46 43070.84 48037.94 2020-10-29 06:40:12.000 303 21269.29 412.45 43070.85 48037.97 2020-10-29 06:40:13.000 303 21269.27 412.46 43070.84 48037.98 2020-10-29 06:40:14.000 303 21269.27 412.50 43070.84 48037.94 2020-10-29 06:40:15.000 303 21269.27 412.54 43070.78 48037.94 2020-10-29 06:40:16.000 303 21269.29 412.57 43070.79 48037.91 2020-10-29 06:40:17.000 303 21269.29 412.57 43070.77 48037.90 2020-10-29 06:40:18.000 303 21269.31 412.60 43070.71 48037.83 2020-10-29 06:40:19.000 303 21269.32 412.56 43070.73 48037.89 2020-10-29 06:40:20.000 303 21269.32 412.56 43070.73 48037.86 2020-10-29 06:40:21.000 303 21269.28 412.66 43070.71 48037.87 2020-10-29 06:40:22.000 303 21269.28 412.69 43070.63 48037.81 2020-10-29 06:40:23.000 303 21269.32 412.62 43070.63 48037.78 2020-10-29 06:40:24.000 303 21269.33 412.58 43070.65 48037.79 2020-10-29 06:40:25.000 303 21269.33 412.58 43070.64 48037.83 2020-10-29 06:40:26.000 303 21269.38 412.54 43070.67 48037.84 2020-10-29 06:40:27.000 303 21269.35 412.56 43070.67 48037.83 2020-10-29 06:40:28.000 303 21269.30 412.55 43070.68 48037.83 2020-10-29 06:40:29.000 303 21269.22 412.58 43070.69 48037.85 2020-10-29 06:40:30.000 303 21269.16 412.69 43070.70 48037.83 2020-10-29 06:40:31.000 303 21269.06 412.83 43070.63 48037.77 2020-10-29 06:40:32.000 303 21268.98 412.94 43070.57 48037.69 2020-10-29 06:40:33.000 303 21268.97 413.00 43070.55 48037.61 2020-10-29 06:40:34.000 303 21268.92 413.07 43070.51 48037.54 2020-10-29 06:40:35.000 303 21268.89 413.09 43070.46 48037.48 2020-10-29 06:40:36.000 303 21268.89 413.08 43070.46 48037.47 2020-10-29 06:40:37.000 303 21268.93 413.08 43070.47 48037.44 2020-10-29 06:40:38.000 303 21268.93 413.06 43070.49 48037.48 2020-10-29 06:40:39.000 303 21268.90 413.04 43070.55 48037.52 2020-10-29 06:40:40.000 303 21268.88 413.06 43070.56 48037.52 2020-10-29 06:40:41.000 303 21268.85 413.06 43070.58 48037.50 2020-10-29 06:40:42.000 303 21268.87 413.06 43070.60 48037.53 2020-10-29 06:40:43.000 303 21268.86 413.07 43070.62 48037.56 2020-10-29 06:40:44.000 303 21268.85 413.13 43070.60 48037.54 2020-10-29 06:40:45.000 303 21268.84 413.19 43070.57 48037.57 2020-10-29 06:40:46.000 303 21268.83 413.24 43070.57 48037.53 2020-10-29 06:40:47.000 303 21268.79 413.27 43070.60 48037.51 2020-10-29 06:40:48.000 303 21268.78 413.26 43070.59 48037.50 2020-10-29 06:40:49.000 303 21268.72 413.29 43070.56 48037.49 2020-10-29 06:40:50.000 303 21268.71 413.35 43070.54 48037.46 2020-10-29 06:40:51.000 303 21268.71 413.36 43070.51 48037.45 2020-10-29 06:40:52.000 303 21268.72 413.35 43070.50 48037.42 2020-10-29 06:40:53.000 303 21268.72 413.33 43070.49 48037.40 2020-10-29 06:40:54.000 303 21268.75 413.27 43070.48 48037.42 2020-10-29 06:40:55.000 303 21268.76 413.26 43070.47 48037.38 2020-10-29 06:40:56.000 303 21268.79 413.26 43070.52 48037.42 2020-10-29 06:40:57.000 303 21268.85 413.23 43070.52 48037.40 2020-10-29 06:40:58.000 303 21268.91 413.20 43070.54 48037.48 2020-10-29 06:40:59.000 303 21268.96 413.16 43070.56 48037.48 2020-10-29 06:41:00.000 303 21268.97 413.12 43070.57 48037.56 2020-10-29 06:41:01.000 303 21269.06 413.07 43070.55 48037.58 2020-10-29 06:41:02.000 303 21269.13 413.04 43070.56 48037.61 2020-10-29 06:41:03.000 303 21269.18 412.98 43070.59 48037.66 2020-10-29 06:41:04.000 303 21269.26 412.97 43070.61 48037.72 2020-10-29 06:41:05.000 303 21269.30 412.94 43070.62 48037.76 2020-10-29 06:41:06.000 303 21269.37 412.90 43070.63 48037.76 2020-10-29 06:41:07.000 303 21269.43 412.83 43070.68 48037.83 2020-10-29 06:41:08.000 303 21269.49 412.81 43070.65 48037.85 2020-10-29 06:41:09.000 303 21269.60 412.76 43070.66 48037.90 2020-10-29 06:41:10.000 303 21269.68 412.69 43070.66 48037.94 2020-10-29 06:41:11.000 303 21269.71 412.64 43070.68 48037.97 2020-10-29 06:41:12.000 303 21269.77 412.61 43070.73 48038.03 2020-10-29 06:41:13.000 303 21269.81 412.59 43070.69 48038.06 2020-10-29 06:41:14.000 303 21269.83 412.58 43070.74 48038.11 2020-10-29 06:41:15.000 303 21269.86 412.56 43070.76 48038.09 2020-10-29 06:41:16.000 303 21269.90 412.47 43070.78 48038.12 2020-10-29 06:41:17.000 303 21269.94 412.38 43070.80 48038.17 2020-10-29 06:41:18.000 303 21269.98 412.35 43070.87 48038.26 2020-10-29 06:41:19.000 303 21269.95 412.34 43070.94 48038.28 2020-10-29 06:41:20.000 303 21269.92 412.38 43070.96 48038.35 2020-10-29 06:41:21.000 303 21269.91 412.44 43070.97 48038.36 2020-10-29 06:41:22.000 303 21269.89 412.47 43070.97 48038.37 2020-10-29 06:41:23.000 303 21269.84 412.45 43070.99 48038.33 2020-10-29 06:41:24.000 303 21269.77 412.48 43071.01 48038.36 2020-10-29 06:41:25.000 303 21269.72 412.56 43071.04 48038.35 2020-10-29 06:41:26.000 303 21269.68 412.63 43071.06 48038.34 2020-10-29 06:41:27.000 303 21269.62 412.66 43071.06 48038.32 2020-10-29 06:41:28.000 303 21269.62 412.69 43071.06 48038.32 2020-10-29 06:41:29.000 303 21269.56 412.73 43071.08 48038.33 2020-10-29 06:41:30.000 303 21269.53 412.77 43071.08 48038.32 2020-10-29 06:41:31.000 303 21269.47 412.87 43071.08 48038.29 2020-10-29 06:41:32.000 303 21269.41 412.95 43071.04 48038.26 2020-10-29 06:41:33.000 303 21269.36 413.05 43071.02 48038.24 2020-10-29 06:41:34.000 303 21269.35 413.13 43071.04 48038.20 2020-10-29 06:41:35.000 303 21269.34 413.20 43071.01 48038.16 2020-10-29 06:41:36.000 303 21269.34 413.25 43071.02 48038.18 2020-10-29 06:41:37.000 303 21269.34 413.33 43071.02 48038.11 2020-10-29 06:41:38.000 303 21269.30 413.38 43071.00 48038.15 2020-10-29 06:41:39.000 303 21269.29 413.40 43071.00 48038.12 2020-10-29 06:41:40.000 303 21269.32 413.41 43071.04 48038.11 2020-10-29 06:41:41.000 303 21269.33 413.43 43071.06 48038.13 2020-10-29 06:41:42.000 303 21269.32 413.47 43071.04 48038.14 2020-10-29 06:41:43.000 303 21269.29 413.54 43071.02 48038.16 2020-10-29 06:41:44.000 303 21269.27 413.64 43070.99 48038.12 2020-10-29 06:41:45.000 303 21269.27 413.70 43070.98 48038.10 2020-10-29 06:41:46.000 303 21269.28 413.73 43070.97 48038.02 2020-10-29 06:41:47.000 303 21269.23 413.82 43070.88 48038.01 2020-10-29 06:41:48.000 303 21269.19 413.88 43070.83 48037.91 2020-10-29 06:41:49.000 303 21269.19 413.91 43070.76 48037.88 2020-10-29 06:41:50.000 303 21269.21 413.88 43070.71 48037.80 2020-10-29 06:41:51.000 303 21269.19 413.84 43070.70 48037.79 2020-10-29 06:41:52.000 303 21269.21 413.76 43070.69 48037.73 2020-10-29 06:41:53.000 303 21269.22 413.71 43070.68 48037.77 2020-10-29 06:41:54.000 303 21269.18 413.70 43070.66 48037.72 2020-10-29 06:41:55.000 303 21269.19 413.71 43070.66 48037.76 2020-10-29 06:41:56.000 303 21269.21 413.67 43070.61 48037.72 2020-10-29 06:41:57.000 303 21269.21 413.62 43070.61 48037.69 2020-10-29 06:41:58.000 303 21269.24 413.55 43070.62 48037.70 2020-10-29 06:41:59.000 303 21269.28 413.53 43070.63 48037.68 2020-10-29 06:42:00.000 303 21269.28 413.50 43070.58 48037.71 2020-10-29 06:42:01.000 303 21269.30 413.46 43070.59 48037.71 2020-10-29 06:42:02.000 303 21269.36 413.40 43070.62 48037.72 2020-10-29 06:42:03.000 303 21269.36 413.31 43070.64 48037.77 2020-10-29 06:42:04.000 303 21269.42 413.26 43070.66 48037.82 2020-10-29 06:42:05.000 303 21269.44 413.25 43070.72 48037.85 2020-10-29 06:42:06.000 303 21269.41 413.21 43070.74 48037.87 2020-10-29 06:42:07.000 303 21269.39 413.20 43070.75 48037.89 2020-10-29 06:42:08.000 303 21269.40 413.17 43070.77 48037.89 2020-10-29 06:42:09.000 303 21269.40 413.16 43070.82 48037.94 2020-10-29 06:42:10.000 303 21269.38 413.16 43070.79 48037.95 2020-10-29 06:42:11.000 303 21269.38 413.21 43070.84 48037.96 2020-10-29 06:42:12.000 303 21269.35 413.22 43070.86 48037.93 2020-10-29 06:42:13.000 303 21269.33 413.24 43070.86 48037.98 2020-10-29 06:42:14.000 303 21269.32 413.29 43070.85 48037.96 2020-10-29 06:42:15.000 303 21269.34 413.31 43070.85 48037.96 2020-10-29 06:42:16.000 303 21269.34 413.34 43070.85 48037.97 2020-10-29 06:42:17.000 303 21269.34 413.31 43070.86 48037.99 2020-10-29 06:42:18.000 303 21269.37 413.24 43070.88 48037.98 2020-10-29 06:42:19.000 303 21269.38 413.22 43070.92 48038.05 2020-10-29 06:42:20.000 303 21269.41 413.26 43070.93 48038.06 2020-10-29 06:42:21.000 303 21269.43 413.28 43070.97 48038.07 2020-10-29 06:42:22.000 303 21269.46 413.29 43070.98 48038.10 2020-10-29 06:42:23.000 303 21269.49 413.26 43071.00 48038.13 2020-10-29 06:42:24.000 303 21269.52 413.22 43071.02 48038.14 2020-10-29 06:42:25.000 303 21269.53 413.22 43071.00 48038.17 2020-10-29 06:42:26.000 303 21269.55 413.22 43071.06 48038.24 2020-10-29 06:42:27.000 303 21269.58 413.20 43071.08 48038.26 2020-10-29 06:42:28.000 303 21269.63 413.22 43071.13 48038.30 2020-10-29 06:42:29.000 303 21269.64 413.26 43071.12 48038.34 2020-10-29 06:42:30.000 303 21269.63 413.34 43071.11 48038.34 2020-10-29 06:42:31.000 303 21269.63 413.38 43071.12 48038.34 2020-10-29 06:42:32.000 303 21269.61 413.41 43071.10 48038.34 2020-10-29 06:42:33.000 303 21269.65 413.40 43071.10 48038.35 2020-10-29 06:42:34.000 303 21269.65 413.40 43071.06 48038.34 2020-10-29 06:42:35.000 303 21269.68 413.42 43071.04 48038.35 2020-10-29 06:42:36.000 303 21269.68 413.44 43071.03 48038.33 2020-10-29 06:42:37.000 303 21269.68 413.47 43071.04 48038.34 2020-10-29 06:42:38.000 303 21269.67 413.47 43071.05 48038.32 2020-10-29 06:42:39.000 303 21269.69 413.49 43071.05 48038.33 2020-10-29 06:42:40.000 303 21269.76 413.43 43071.00 48038.33 2020-10-29 06:42:41.000 303 21269.79 413.36 43071.04 48038.34 2020-10-29 06:42:42.000 303 21269.79 413.34 43071.09 48038.37 2020-10-29 06:42:43.000 303 21269.82 413.29 43071.09 48038.36 2020-10-29 06:42:44.000 303 21269.85 413.26 43071.06 48038.42 2020-10-29 06:42:45.000 303 21269.87 413.23 43071.09 48038.44 2020-10-29 06:42:46.000 303 21269.91 413.22 43071.09 48038.47 2020-10-29 06:42:47.000 303 21269.92 413.19 43071.11 48038.48 2020-10-29 06:42:48.000 303 21269.92 413.15 43071.12 48038.48 2020-10-29 06:42:49.000 303 21269.93 413.13 43071.11 48038.48 2020-10-29 06:42:50.000 303 21269.96 413.12 43071.12 48038.52 2020-10-29 06:42:51.000 303 21269.96 413.14 43071.14 48038.52 2020-10-29 06:42:52.000 303 21269.96 413.12 43071.14 48038.50 2020-10-29 06:42:53.000 303 21269.92 413.12 43071.14 48038.55 2020-10-29 06:42:54.000 303 21269.90 413.14 43071.17 48038.50 2020-10-29 06:42:55.000 303 21269.92 413.11 43071.19 48038.55 2020-10-29 06:42:56.000 303 21269.92 413.13 43071.22 48038.54 2020-10-29 06:42:57.000 303 21269.90 413.14 43071.22 48038.56 2020-10-29 06:42:58.000 303 21269.87 413.15 43071.23 48038.59 2020-10-29 06:42:59.000 303 21269.85 413.19 43071.25 48038.57 2020-10-29 06:43:00.000 303 21269.81 413.18 43071.26 48038.55 2020-10-29 06:43:01.000 303 21269.76 413.21 43071.26 48038.54 2020-10-29 06:43:02.000 303 21269.74 413.22 43071.25 48038.52 2020-10-29 06:43:03.000 303 21269.75 413.22 43071.27 48038.52 2020-10-29 06:43:04.000 303 21269.73 413.21 43071.27 48038.53 2020-10-29 06:43:05.000 303 21269.74 413.16 43071.29 48038.57 2020-10-29 06:43:06.000 303 21269.74 413.14 43071.34 48038.57 2020-10-29 06:43:07.000 303 21269.72 413.16 43071.35 48038.61 2020-10-29 06:43:08.000 303 21269.71 413.17 43071.34 48038.61 2020-10-29 06:43:09.000 303 21269.70 413.18 43071.32 48038.59 2020-10-29 06:43:10.000 303 21269.70 413.18 43071.34 48038.61 2020-10-29 06:43:11.000 303 21269.69 413.15 43071.37 48038.57 2020-10-29 06:43:12.000 303 21269.69 413.17 43071.38 48038.63 2020-10-29 06:43:13.000 303 21269.65 413.20 43071.39 48038.60 2020-10-29 06:43:14.000 303 21269.64 413.23 43071.42 48038.64 2020-10-29 06:43:15.000 303 21269.65 413.22 43071.40 48038.61 2020-10-29 06:43:16.000 303 21269.66 413.25 43071.40 48038.65 2020-10-29 06:43:17.000 303 21269.62 413.26 43071.42 48038.63 2020-10-29 06:43:18.000 303 21269.60 413.28 43071.39 48038.63 2020-10-29 06:43:19.000 303 21269.63 413.32 43071.36 48038.61 2020-10-29 06:43:20.000 303 21269.57 413.36 43071.40 48038.62 2020-10-29 06:43:21.000 303 21269.53 413.38 43071.37 48038.60 2020-10-29 06:43:22.000 303 21269.46 413.37 43071.34 48038.55 2020-10-29 06:43:23.000 303 21269.45 413.37 43071.32 48038.55 2020-10-29 06:43:24.000 303 21269.44 413.34 43071.34 48038.52 2020-10-29 06:43:25.000 303 21269.47 413.29 43071.32 48038.52 2020-10-29 06:43:26.000 303 21269.52 413.28 43071.32 48038.54 2020-10-29 06:43:27.000 303 21269.52 413.27 43071.37 48038.52 2020-10-29 06:43:28.000 303 21269.52 413.29 43071.34 48038.57 2020-10-29 06:43:29.000 303 21269.49 413.34 43071.32 48038.52 2020-10-29 06:43:30.000 303 21269.52 413.36 43071.31 48038.53 2020-10-29 06:43:31.000 303 21269.57 413.35 43071.25 48038.50 2020-10-29 06:43:32.000 303 21269.65 413.36 43071.25 48038.43 2020-10-29 06:43:33.000 303 21269.67 413.33 43071.23 48038.50 2020-10-29 06:43:34.000 303 21269.70 413.26 43071.25 48038.49 2020-10-29 06:43:35.000 303 21269.70 413.23 43071.27 48038.50 2020-10-29 06:43:36.000 303 21269.76 413.19 43071.30 48038.53 2020-10-29 06:43:37.000 303 21269.80 413.14 43071.32 48038.56 2020-10-29 06:43:38.000 303 21269.83 413.13 43071.33 48038.60 2020-10-29 06:43:39.000 303 21269.83 413.09 43071.33 48038.61 2020-10-29 06:43:40.000 303 21269.83 413.09 43071.35 48038.68 2020-10-29 06:43:41.000 303 21269.83 413.06 43071.31 48038.65 2020-10-29 06:43:42.000 303 21269.84 413.04 43071.30 48038.68 2020-10-29 06:43:43.000 303 21269.84 413.03 43071.32 48038.65 2020-10-29 06:43:44.000 303 21269.79 413.07 43071.31 48038.65 2020-10-29 06:43:45.000 303 21269.79 413.13 43071.24 48038.60 2020-10-29 06:43:46.000 303 21269.78 413.15 43071.23 48038.57 2020-10-29 06:43:47.000 303 21269.76 413.12 43071.22 48038.52 2020-10-29 06:43:48.000 303 21269.74 413.09 43071.18 48038.47 2020-10-29 06:43:49.000 303 21269.74 413.06 43071.16 48038.46 2020-10-29 06:43:50.000 303 21269.77 413.01 43071.17 48038.45 2020-10-29 06:43:51.000 303 21269.76 412.98 43071.15 48038.44 2020-10-29 06:43:52.000 303 21269.75 412.98 43071.17 48038.44 2020-10-29 06:43:53.000 303 21269.73 412.99 43071.14 48038.39 2020-10-29 06:43:54.000 303 21269.72 412.98 43071.11 48038.39 2020-10-29 06:43:55.000 303 21269.70 412.97 43071.13 48038.38 2020-10-29 06:43:56.000 303 21269.64 412.99 43071.12 48038.37 2020-10-29 06:43:57.000 303 21269.58 413.07 43071.06 48038.32 2020-10-29 06:43:58.000 303 21269.53 413.17 43071.01 48038.30 2020-10-29 06:43:59.000 303 21269.48 413.26 43070.97 48038.18 2020-10-29 06:44:00.000 303 21269.44 413.31 43070.90 48038.12 2020-10-29 06:44:01.000 303 21269.39 413.35 43070.82 48038.04 2020-10-29 06:44:02.000 303 21269.36 413.40 43070.79 48037.97 2020-10-29 06:44:03.000 303 21269.37 413.41 43070.77 48037.92 2020-10-29 06:44:04.000 303 21269.36 413.40 43070.74 48037.93 2020-10-29 06:44:05.000 303 21269.32 413.42 43070.70 48037.86 2020-10-29 06:44:06.000 303 21269.33 413.43 43070.65 48037.86 2020-10-29 06:44:07.000 303 21269.33 413.43 43070.66 48037.78 2020-10-29 06:44:08.000 303 21269.30 413.43 43070.66 48037.81 2020-10-29 06:44:09.000 303 21269.30 413.43 43070.67 48037.80 2020-10-29 06:44:10.000 303 21269.35 413.36 43070.68 48037.83 2020-10-29 06:44:11.000 303 21269.37 413.33 43070.75 48037.85 2020-10-29 06:44:12.000 303 21269.41 413.32 43070.75 48037.90 2020-10-29 06:44:13.000 303 21269.45 413.31 43070.76 48037.90 2020-10-29 06:44:14.000 303 21269.44 413.33 43070.80 48037.89 2020-10-29 06:44:15.000 303 21269.40 413.36 43070.81 48037.99 2020-10-29 06:44:16.000 303 21269.36 413.39 43070.81 48037.94 2020-10-29 06:44:17.000 303 21269.32 413.42 43070.81 48037.94 2020-10-29 06:44:18.000 303 21269.28 413.39 43070.84 48037.92 2020-10-29 06:44:19.000 303 21269.28 413.39 43070.88 48037.90 2020-10-29 06:44:20.000 303 21269.30 413.36 43070.83 48037.95 2020-10-29 06:44:21.000 303 21269.31 413.32 43070.88 48037.94 2020-10-29 06:44:22.000 303 21269.31 413.30 43070.93 48037.97 2020-10-29 06:44:23.000 303 21269.30 413.30 43070.96 48037.99 2020-10-29 06:44:24.000 303 21269.32 413.33 43070.96 48038.06 2020-10-29 06:44:25.000 303 21269.29 413.35 43070.95 48038.04 2020-10-29 06:44:26.000 303 21269.28 413.37 43070.93 48038.05 2020-10-29 06:44:27.000 303 21269.28 413.40 43070.96 48038.04 2020-10-29 06:44:28.000 303 21269.28 413.43 43070.93 48038.02 2020-10-29 06:44:29.000 303 21269.27 413.41 43070.89 48037.96 2020-10-29 06:44:30.000 303 21269.26 413.42 43070.90 48037.95 2020-10-29 06:44:31.000 303 21269.27 413.42 43070.87 48037.91 2020-10-29 06:44:32.000 303 21269.25 413.40 43070.86 48037.93 2020-10-29 06:44:33.000 303 21269.25 413.38 43070.85 48037.91 2020-10-29 06:44:34.000 303 21269.27 413.33 43070.84 48037.93 2020-10-29 06:44:35.000 303 21269.30 413.33 43070.86 48037.92 2020-10-29 06:44:36.000 303 21269.28 413.32 43070.86 48037.93 2020-10-29 06:44:37.000 303 21269.29 413.27 43070.84 48037.94 2020-10-29 06:44:38.000 303 21269.35 413.25 43070.87 48037.94 2020-10-29 06:44:39.000 303 21269.38 413.20 43070.87 48037.96 2020-10-29 06:44:40.000 303 21269.40 413.17 43070.88 48037.97 2020-10-29 06:44:41.000 303 21269.45 413.13 43070.87 48038.03 2020-10-29 06:44:42.000 303 21269.50 413.10 43070.87 48038.01 2020-10-29 06:44:43.000 303 21269.53 413.06 43070.85 48038.04 2020-10-29 06:44:44.000 303 21269.56 413.05 43070.85 48038.04 2020-10-29 06:44:45.000 303 21269.62 413.03 43070.87 48038.08 2020-10-29 06:44:46.000 303 21269.70 413.01 43070.88 48038.09 2020-10-29 06:44:47.000 303 21269.76 412.93 43070.87 48038.12 2020-10-29 06:44:48.000 303 21269.78 412.89 43070.85 48038.12 2020-10-29 06:44:49.000 303 21269.82 412.90 43070.87 48038.15 2020-10-29 06:44:50.000 303 21269.88 412.90 43070.84 48038.15 2020-10-29 06:44:51.000 303 21269.93 412.87 43070.83 48038.17 2020-10-29 06:44:52.000 303 21269.99 412.83 43070.86 48038.21 2020-10-29 06:44:53.000 303 21270.02 412.80 43070.82 48038.21 2020-10-29 06:44:54.000 303 21270.04 412.82 43070.78 48038.26 2020-10-29 06:44:55.000 303 21270.01 412.83 43070.81 48038.21 2020-10-29 06:44:56.000 303 21270.01 412.82 43070.82 48038.20 2020-10-29 06:44:57.000 303 21270.04 412.85 43070.81 48038.18 2020-10-29 06:44:58.000 303 21270.03 412.87 43070.77 48038.21 2020-10-29 06:44:59.000 303 21270.00 412.90 43070.72 48038.15 2020-10-29 06:45:00.000 303 21270.00 412.93 43070.68 48038.11 2020-10-29 06:45:01.000 303 21269.98 412.92 43070.64 48038.10 2020-10-29 06:45:02.000 303 21269.99 412.89 43070.64 48038.06 2020-10-29 06:45:03.000 303 21269.97 412.90 43070.64 48038.08 2020-10-29 06:45:04.000 303 21269.99 412.88 43070.64 48038.06 2020-10-29 06:45:05.000 303 21270.01 412.89 43070.67 48038.06 2020-10-29 06:45:06.000 303 21270.01 412.88 43070.66 48038.09 2020-10-29 06:45:07.000 303 21269.98 412.90 43070.66 48038.10 2020-10-29 06:45:08.000 303 21269.98 412.92 43070.71 48038.09 2020-10-29 06:45:09.000 303 21269.96 412.94 43070.73 48038.09 2020-10-29 06:45:10.000 303 21269.95 412.97 43070.75 48038.12 2020-10-29 06:45:11.000 303 21269.93 412.98 43070.76 48038.10 2020-10-29 06:45:12.000 303 21269.94 413.03 43070.74 48038.13 2020-10-29 06:45:13.000 303 21269.86 413.08 43070.73 48038.10 2020-10-29 06:45:14.000 303 21269.81 413.13 43070.77 48038.15 2020-10-29 06:45:15.000 303 21269.80 413.16 43070.79 48038.10 2020-10-29 06:45:16.000 303 21269.77 413.22 43070.80 48038.08 2020-10-29 06:45:17.000 303 21269.69 413.30 43070.82 48038.12 2020-10-29 06:45:18.000 303 21269.63 413.39 43070.81 48038.14 2020-10-29 06:45:19.000 303 21269.58 413.47 43070.81 48038.09 2020-10-29 06:45:20.000 303 21269.55 413.54 43070.83 48038.10 2020-10-29 06:45:21.000 303 21269.53 413.57 43070.81 48038.08 2020-10-29 06:45:22.000 303 21269.51 413.60 43070.84 48038.04 2020-10-29 06:45:23.000 303 21269.49 413.65 43070.85 48038.02 2020-10-29 06:45:24.000 303 21269.48 413.69 43070.89 48038.00 2020-10-29 06:45:25.000 303 21269.46 413.74 43070.87 48038.06 2020-10-29 06:45:26.000 303 21269.44 413.78 43070.83 48037.99 2020-10-29 06:45:27.000 303 21269.44 413.77 43070.86 48038.01 2020-10-29 06:45:28.000 303 21269.43 413.79 43070.86 48037.99 2020-10-29 06:45:29.000 303 21269.43 413.78 43070.83 48038.02 2020-10-29 06:45:30.000 303 21269.45 413.75 43070.88 48038.01 2020-10-29 06:45:31.000 303 21269.46 413.71 43070.90 48038.05 2020-10-29 06:45:32.000 303 21269.49 413.70 43070.96 48038.04 2020-10-29 06:45:33.000 303 21269.48 413.67 43070.97 48038.10 2020-10-29 06:45:34.000 303 21269.51 413.64 43070.98 48038.13 2020-10-29 06:45:35.000 303 21269.57 413.59 43071.00 48038.18 2020-10-29 06:45:36.000 303 21269.61 413.52 43071.04 48038.20 2020-10-29 06:45:37.000 303 21269.66 413.44 43071.10 48038.25 2020-10-29 06:45:38.000 303 21269.69 413.41 43071.12 48038.29 2020-10-29 06:45:39.000 303 21269.73 413.35 43071.16 48038.36 2020-10-29 06:45:40.000 303 21269.77 413.31 43071.16 48038.41 2020-10-29 06:45:41.000 303 21269.80 413.27 43071.20 48038.40 2020-10-29 06:45:42.000 303 21269.83 413.25 43071.15 48038.47 2020-10-29 06:45:43.000 303 21269.84 413.21 43071.16 48038.43 2020-10-29 06:45:44.000 303 21269.90 413.19 43071.18 48038.53 2020-10-29 06:45:45.000 303 21269.92 413.14 43071.18 48038.51 2020-10-29 06:45:46.000 303 21269.93 413.13 43071.13 48038.51 2020-10-29 06:45:47.000 303 21269.94 413.13 43071.09 48038.49 2020-10-29 06:45:48.000 303 21269.97 413.14 43071.09 48038.47 2020-10-29 06:45:49.000 303 21269.95 413.15 43071.08 48038.47 2020-10-29 06:45:50.000 303 21269.95 413.14 43071.02 48038.45 2020-10-29 06:45:51.000 303 21269.94 413.12 43070.98 48038.38 2020-10-29 06:45:52.000 303 21269.94 413.11 43070.96 48038.35 2020-10-29 06:45:53.000 303 21269.94 413.12 43070.93 48038.34 2020-10-29 06:45:54.000 303 21269.93 413.17 43070.90 48038.35 2020-10-29 06:45:55.000 303 21269.95 413.16 43070.91 48038.28 2020-10-29 06:45:56.000 303 21269.96 413.15 43070.88 48038.31 2020-10-29 06:45:57.000 303 21269.96 413.12 43070.89 48038.29 2020-10-29 06:45:58.000 303 21269.97 413.12 43070.91 48038.30 2020-10-29 06:45:59.000 303 21269.96 413.13 43070.92 48038.28 2020-10-29 06:46:00.000 303 21269.96 413.15 43070.94 48038.30 2020-10-29 06:46:01.000 303 21269.91 413.19 43070.91 48038.29 2020-10-29 06:46:02.000 303 21269.88 413.21 43070.89 48038.26 2020-10-29 06:46:03.000 303 21269.86 413.23 43070.87 48038.26 2020-10-29 06:46:04.000 303 21269.80 413.31 43070.86 48038.23 2020-10-29 06:46:05.000 303 21269.75 413.35 43070.78 48038.18 2020-10-29 06:46:06.000 303 21269.74 413.37 43070.77 48038.11 2020-10-29 06:46:07.000 303 21269.70 413.38 43070.77 48038.13 2020-10-29 06:46:08.000 303 21269.69 413.38 43070.79 48038.06 2020-10-29 06:46:09.000 303 21269.69 413.39 43070.83 48038.10 2020-10-29 06:46:10.000 303 21269.71 413.41 43070.84 48038.07 2020-10-29 06:46:11.000 303 21269.66 413.44 43070.80 48038.09 2020-10-29 06:46:12.000 303 21269.63 413.49 43070.79 48038.04 2020-10-29 06:46:13.000 303 21269.59 413.54 43070.78 48038.05 2020-10-29 06:46:14.000 303 21269.58 413.58 43070.75 48038.00 2020-10-29 06:46:15.000 303 21269.53 413.67 43070.76 48037.99 2020-10-29 06:46:16.000 303 21269.51 413.73 43070.72 48037.96 2020-10-29 06:46:17.000 303 21269.52 413.75 43070.72 48037.94 2020-10-29 06:46:18.000 303 21269.51 413.77 43070.72 48037.92 2020-10-29 06:46:19.000 303 21269.49 413.79 43070.73 48037.92 2020-10-29 06:46:20.000 303 21269.46 413.85 43070.73 48037.92 2020-10-29 06:46:21.000 303 21269.44 413.93 43070.72 48037.92 2020-10-29 06:46:22.000 303 21269.40 414.01 43070.73 48037.88 2020-10-29 06:46:23.000 303 21269.32 414.05 43070.67 48037.83 2020-10-29 06:46:24.000 303 21269.30 414.14 43070.65 48037.80 2020-10-29 06:46:25.000 303 21269.23 414.21 43070.63 48037.78 2020-10-29 06:46:26.000 303 21269.18 414.27 43070.57 48037.69 2020-10-29 06:46:27.000 303 21269.16 414.30 43070.57 48037.66 2020-10-29 06:46:28.000 303 21269.18 414.29 43070.54 48037.63 2020-10-29 06:46:29.000 303 21269.15 414.28 43070.54 48037.62 2020-10-29 06:46:30.000 303 21269.13 414.28 43070.56 48037.61 2020-10-29 06:46:31.000 303 21269.14 414.30 43070.58 48037.62 2020-10-29 06:46:32.000 303 21269.13 414.29 43070.60 48037.57 2020-10-29 06:46:33.000 303 21269.12 414.26 43070.60 48037.62 2020-10-29 06:46:34.000 303 21269.17 414.23 43070.62 48037.61 2020-10-29 06:46:35.000 303 21269.19 414.18 43070.63 48037.71 2020-10-29 06:46:36.000 303 21269.23 414.15 43070.68 48037.69 2020-10-29 06:46:37.000 303 21269.25 414.09 43070.73 48037.80 2020-10-29 06:46:38.000 303 21269.28 414.02 43070.75 48037.80 2020-10-29 06:46:39.000 303 21269.30 414.00 43070.78 48037.87 2020-10-29 06:46:40.000 303 21269.33 414.01 43070.78 48037.90 2020-10-29 06:46:41.000 303 21269.35 414.00 43070.79 48037.94 2020-10-29 06:46:42.000 303 21269.38 413.98 43070.81 48037.92 2020-10-29 06:46:43.000 303 21269.44 413.88 43070.84 48037.95 2020-10-29 06:46:44.000 303 21269.45 413.81 43070.84 48038.00 2020-10-29 06:46:45.000 303 21269.49 413.79 43070.87 48038.04 2020-10-29 06:46:46.000 303 21269.55 413.72 43070.93 48038.07 2020-10-29 06:46:47.000 303 21269.60 413.65 43070.97 48038.13 2020-10-29 06:46:48.000 303 21269.64 413.61 43071.02 48038.17 2020-10-29 06:46:49.000 303 21269.66 413.58 43071.06 48038.26 2020-10-29 06:46:50.000 303 21269.65 413.58 43071.05 48038.28 2020-10-29 06:46:51.000 303 21269.67 413.58 43071.09 48038.30 2020-10-29 06:46:52.000 303 21269.71 413.57 43071.11 48038.38 2020-10-29 06:46:53.000 303 21269.73 413.57 43071.16 48038.40 2020-10-29 06:46:54.000 303 21269.77 413.57 43071.21 48038.38 2020-10-29 06:46:55.000 303 21269.80 413.56 43071.21 48038.46 2020-10-29 06:46:56.000 303 21269.78 413.57 43071.20 48038.46 2020-10-29 06:46:57.000 303 21269.80 413.56 43071.25 48038.45 2020-10-29 06:46:58.000 303 21269.81 413.54 43071.21 48038.51 2020-10-29 06:46:59.000 303 21269.83 413.53 43071.22 48038.48 2020-10-29 06:47:00.000 303 21269.83 413.51 43071.21 48038.52 2020-10-29 06:47:01.000 303 21269.84 413.50 43071.22 48038.53 2020-10-29 06:47:02.000 303 21269.85 413.49 43071.25 48038.55 2020-10-29 06:47:03.000 303 21269.85 413.48 43071.27 48038.54 2020-10-29 06:47:04.000 303 21269.88 413.46 43071.28 48038.56 2020-10-29 06:47:05.000 303 21269.87 413.47 43071.31 48038.55 2020-10-29 06:47:06.000 303 21269.89 413.48 43071.28 48038.58 2020-10-29 06:47:07.000 303 21269.91 413.48 43071.29 48038.61 2020-10-29 06:47:08.000 303 21269.90 413.48 43071.33 48038.61 2020-10-29 06:47:09.000 303 21269.90 413.53 43071.35 48038.69 2020-10-29 06:47:10.000 303 21269.85 413.59 43071.32 48038.62 2020-10-29 06:47:11.000 303 21269.86 413.62 43071.33 48038.65 2020-10-29 06:47:12.000 303 21269.87 413.64 43071.32 48038.62 2020-10-29 06:47:13.000 303 21269.83 413.65 43071.38 48038.65 2020-10-29 06:47:14.000 303 21269.82 413.66 43071.37 48038.63 2020-10-29 06:47:15.000 303 21269.82 413.60 43071.36 48038.63 2020-10-29 06:47:16.000 303 21269.83 413.63 43071.37 48038.64 2020-10-29 06:47:17.000 303 21269.84 413.66 43071.35 48038.65 2020-10-29 06:47:18.000 303 21269.80 413.66 43071.33 48038.64 2020-10-29 06:47:19.000 303 21269.80 413.69 43071.31 48038.62 2020-10-29 06:47:20.000 303 21269.82 413.68 43071.27 48038.57 2020-10-29 06:47:21.000 303 21269.80 413.67 43071.24 48038.54 2020-10-29 06:47:22.000 303 21269.76 413.65 43071.22 48038.48 2020-10-29 06:47:23.000 303 21269.75 413.62 43071.23 48038.50 2020-10-29 06:47:24.000 303 21269.77 413.61 43071.21 48038.45 2020-10-29 06:47:25.000 303 21269.77 413.59 43071.17 48038.44 2020-10-29 06:47:26.000 303 21269.75 413.61 43071.16 48038.44 2020-10-29 06:47:27.000 303 21269.74 413.65 43071.11 48038.40 2020-10-29 06:47:28.000 303 21269.69 413.67 43071.04 48038.37 2020-10-29 06:47:29.000 303 21269.63 413.70 43071.00 48038.32 2020-10-29 06:47:30.000 303 21269.58 413.75 43070.97 48038.29 2020-10-29 06:47:31.000 303 21269.50 413.81 43070.93 48038.23 2020-10-29 06:47:32.000 303 21269.50 413.83 43070.90 48038.21 2020-10-29 06:47:33.000 303 21269.44 413.83 43070.89 48038.12 2020-10-29 06:47:34.000 303 21269.39 413.82 43070.91 48038.12 2020-10-29 06:47:35.000 303 21269.34 413.84 43070.94 48038.09 2020-10-29 06:47:36.000 303 21269.27 413.90 43070.92 48038.09 2020-10-29 06:47:37.000 303 21269.30 413.90 43070.90 48038.08 2020-10-29 06:47:38.000 303 21269.34 413.90 43070.92 48038.07 2020-10-29 06:47:39.000 303 21269.32 413.94 43070.94 48038.08 2020-10-29 06:47:40.000 303 21269.27 413.98 43070.91 48038.08 2020-10-29 06:47:41.000 303 21269.19 414.06 43070.88 48038.02 2020-10-29 06:47:42.000 303 21269.14 414.17 43070.90 48038.01 2020-10-29 06:47:43.000 303 21269.16 414.22 43070.83 48037.97 2020-10-29 06:47:44.000 303 21269.16 414.19 43070.83 48037.91 2020-10-29 06:47:45.000 303 21269.17 414.17 43070.81 48037.93 2020-10-29 06:47:46.000 303 21269.21 414.15 43070.82 48037.90 2020-10-29 06:47:47.000 303 21269.20 414.14 43070.84 48037.94 2020-10-29 06:47:48.000 303 21269.26 414.14 43070.85 48037.94 2020-10-29 06:47:49.000 303 21269.28 414.16 43070.84 48037.98 2020-10-29 06:47:50.000 303 21269.35 414.16 43070.83 48037.96 2020-10-29 06:47:51.000 303 21269.34 414.15 43070.80 48038.04 2020-10-29 06:47:52.000 303 21269.34 414.15 43070.83 48038.00 2020-10-29 06:47:53.000 303 21269.36 414.14 43070.85 48038.01 2020-10-29 06:47:54.000 303 21269.43 414.13 43070.87 48038.08 2020-10-29 06:47:55.000 303 21269.47 414.07 43070.91 48038.11 2020-10-29 06:47:56.000 303 21269.50 414.07 43070.93 48038.13 2020-10-29 06:47:57.000 303 21269.53 414.10 43070.90 48038.17 2020-10-29 06:47:58.000 303 21269.55 414.07 43070.92 48038.21 2020-10-29 06:47:59.000 303 21269.58 414.02 43070.92 48038.18 2020-10-29 06:48:00.000 303 21269.65 413.97 43070.95 48038.22 2020-10-29 06:48:01.000 303 21269.72 413.93 43071.02 48038.30 2020-10-29 06:48:02.000 303 21269.79 413.89 43071.08 48038.33 2020-10-29 06:48:03.000 303 21269.82 413.88 43071.10 48038.41 2020-10-29 06:48:04.000 303 21269.80 413.88 43071.13 48038.45 2020-10-29 06:48:05.000 303 21269.82 413.88 43071.15 48038.49 2020-10-29 06:48:06.000 303 21269.83 413.89 43071.18 48038.49 2020-10-29 06:48:07.000 303 21269.87 413.88 43071.16 48038.55 2020-10-29 06:48:08.000 303 21269.88 413.89 43071.17 48038.52 2020-10-29 06:48:09.000 303 21269.87 413.89 43071.16 48038.53 2020-10-29 06:48:10.000 303 21269.85 413.88 43071.16 48038.53 2020-10-29 06:48:11.000 303 21269.84 413.89 43071.14 48038.54 2020-10-29 06:48:12.000 303 21269.85 413.87 43071.15 48038.51 2020-10-29 06:48:13.000 303 21269.86 413.82 43071.16 48038.52 2020-10-29 06:48:14.000 303 21269.85 413.78 43071.19 48038.53 2020-10-29 06:48:15.000 303 21269.89 413.79 43071.19 48038.53 2020-10-29 06:48:16.000 303 21269.90 413.85 43071.17 48038.53 2020-10-29 06:48:17.000 303 21269.93 413.86 43071.15 48038.53 2020-10-29 06:48:18.000 303 21269.94 413.83 43071.16 48038.54 2020-10-29 06:48:19.000 303 21269.89 413.85 43071.15 48038.53 2020-10-29 06:48:20.000 303 21269.84 413.89 43071.11 48038.50 2020-10-29 06:48:21.000 303 21269.80 413.95 43071.08 48038.39 2020-10-29 06:48:22.000 303 21269.77 414.00 43071.08 48038.39 2020-10-29 06:48:23.000 303 21269.79 414.01 43071.05 48038.38 2020-10-29 06:48:24.000 303 21269.84 414.00 43071.02 48038.33 2020-10-29 06:48:25.000 303 21269.88 414.00 43070.99 48038.35 2020-10-29 06:48:26.000 303 21269.93 414.03 43071.01 48038.40 2020-10-29 06:48:27.000 303 21269.98 414.05 43071.02 48038.39 2020-10-29 06:48:28.000 303 21269.95 414.08 43071.00 48038.44 2020-10-29 06:48:29.000 303 21269.95 414.16 43070.99 48038.41 2020-10-29 06:48:30.000 303 21269.96 414.19 43070.98 48038.41 2020-10-29 06:48:31.000 303 21269.95 414.19 43070.95 48038.38 2020-10-29 06:48:32.000 303 21269.94 414.23 43070.95 48038.39 2020-10-29 06:48:33.000 303 21269.96 414.25 43070.96 48038.37 2020-10-29 06:48:34.000 303 21269.92 414.28 43070.97 48038.38 2020-10-29 06:48:35.000 303 21269.92 414.27 43070.94 48038.35 2020-10-29 06:48:36.000 303 21269.93 414.26 43070.94 48038.36 2020-10-29 06:48:37.000 303 21269.97 414.22 43070.94 48038.38 2020-10-29 06:48:38.000 303 21269.97 414.21 43070.92 48038.33 2020-10-29 06:48:39.000 303 21270.00 414.22 43070.93 48038.43 2020-10-29 06:48:40.000 303 21270.06 414.21 43070.93 48038.39 2020-10-29 06:48:41.000 303 21270.09 414.18 43070.94 48038.40 2020-10-29 06:48:42.000 303 21270.13 414.14 43070.96 48038.43 2020-10-29 06:48:43.000 303 21270.13 414.14 43070.97 48038.45 2020-10-29 06:48:44.000 303 21270.17 414.12 43071.00 48038.50 2020-10-29 06:48:45.000 303 21270.23 414.09 43070.99 48038.48 2020-10-29 06:48:46.000 303 21270.22 414.07 43070.98 48038.53 2020-10-29 06:48:47.000 303 21270.21 414.02 43070.99 48038.56 2020-10-29 06:48:48.000 303 21270.27 413.96 43071.00 48038.59 2020-10-29 06:48:49.000 303 21270.35 413.94 43071.05 48038.65 2020-10-29 06:48:50.000 303 21270.43 413.96 43071.09 48038.72 2020-10-29 06:48:51.000 303 21270.45 413.98 43071.11 48038.74 2020-10-29 06:48:52.000 303 21270.49 413.97 43071.09 48038.75 2020-10-29 06:48:53.000 303 21270.53 413.97 43071.10 48038.78 2020-10-29 06:48:54.000 303 21270.54 413.97 43071.11 48038.81 2020-10-29 06:48:55.000 303 21270.60 414.00 43071.10 48038.79 2020-10-29 06:48:56.000 303 21270.61 413.97 43071.09 48038.79 2020-10-29 06:48:57.000 303 21270.63 413.97 43071.06 48038.81 2020-10-29 06:48:58.000 303 21270.63 413.97 43071.04 48038.76 2020-10-29 06:48:59.000 303 21270.63 413.94 43071.10 48038.78 2020-10-29 06:49:00.000 303 21270.62 413.92 43071.06 48038.79 2020-10-29 06:49:01.000 303 21270.62 413.91 43071.07 48038.79 2020-10-29 06:49:02.000 303 21270.59 413.92 43071.05 48038.81 2020-10-29 06:49:03.000 303 21270.57 413.89 43071.06 48038.76 2020-10-29 06:49:04.000 303 21270.54 413.91 43071.07 48038.78 2020-10-29 06:49:05.000 303 21270.56 413.89 43071.11 48038.75 2020-10-29 06:49:06.000 303 21270.53 413.87 43071.09 48038.75 2020-10-29 06:49:07.000 303 21270.55 413.89 43071.07 48038.77 2020-10-29 06:49:08.000 303 21270.56 413.93 43071.08 48038.77 2020-10-29 06:49:09.000 303 21270.54 414.03 43071.05 48038.74 2020-10-29 06:49:10.000 303 21270.48 414.11 43071.03 48038.70 2020-10-29 06:49:11.000 303 21270.46 414.18 43070.96 48038.69 2020-10-29 06:49:12.000 303 21270.44 414.23 43070.93 48038.62 2020-10-29 06:49:13.000 303 21270.37 414.28 43070.90 48038.56 2020-10-29 06:49:14.000 303 21270.35 414.34 43070.85 48038.52 2020-10-29 06:49:15.000 303 21270.35 414.37 43070.82 48038.52 2020-10-29 06:49:16.000 303 21270.36 414.39 43070.84 48038.47 2020-10-29 06:49:17.000 303 21270.37 414.43 43070.81 48038.48 2020-10-29 06:49:18.000 303 21270.37 414.45 43070.80 48038.45 2020-10-29 06:49:19.000 303 21270.34 414.45 43070.77 48038.43 2020-10-29 06:49:20.000 303 21270.33 414.47 43070.77 48038.46 2020-10-29 06:49:21.000 303 21270.32 414.49 43070.82 48038.47 2020-10-29 06:49:22.000 303 21270.28 414.51 43070.84 48038.40 2020-10-29 06:49:23.000 303 21270.29 414.54 43070.85 48038.46 2020-10-29 06:49:24.000 303 21270.30 414.56 43070.84 48038.43 2020-10-29 06:49:25.000 303 21270.28 414.60 43070.81 48038.47 2020-10-29 06:49:26.000 303 21270.30 414.63 43070.81 48038.42 2020-10-29 06:49:27.000 303 21270.32 414.64 43070.82 48038.45 2020-10-29 06:49:28.000 303 21270.34 414.68 43070.86 48038.46 2020-10-29 06:49:29.000 303 21270.37 414.72 43070.84 48038.47 2020-10-29 06:49:30.000 303 21270.39 414.72 43070.82 48038.49 2020-10-29 06:49:31.000 303 21270.43 414.73 43070.83 48038.49 2020-10-29 06:49:32.000 303 21270.46 414.71 43070.85 48038.53 2020-10-29 06:49:33.000 303 21270.48 414.66 43070.85 48038.53 2020-10-29 06:49:34.000 303 21270.50 414.61 43070.86 48038.58 2020-10-29 06:49:35.000 303 21270.52 414.58 43070.87 48038.56 2020-10-29 06:49:36.000 303 21270.52 414.54 43070.85 48038.57 2020-10-29 06:49:37.000 303 21270.55 414.53 43070.87 48038.60 2020-10-29 06:49:38.000 303 21270.59 414.51 43070.84 48038.62 2020-10-29 06:49:39.000 303 21270.57 414.47 43070.85 48038.60 2020-10-29 06:49:40.000 303 21270.56 414.43 43070.84 48038.57 2020-10-29 06:49:41.000 303 21270.59 414.37 43070.86 48038.60 2020-10-29 06:49:42.000 303 21270.62 414.31 43070.83 48038.61 2020-10-29 06:49:43.000 303 21270.60 414.25 43070.84 48038.64 2020-10-29 06:49:44.000 303 21270.61 414.17 43070.87 48038.61 2020-10-29 06:49:45.000 303 21270.60 414.11 43070.86 48038.66 2020-10-29 06:49:46.000 303 21270.63 414.06 43070.89 48038.65 2020-10-29 06:49:47.000 303 21270.62 414.01 43070.88 48038.67 2020-10-29 06:49:48.000 303 21270.63 413.97 43070.89 48038.67 2020-10-29 06:49:49.000 303 21270.64 413.91 43070.90 48038.68 2020-10-29 06:49:50.000 303 21270.66 413.85 43070.89 48038.69 2020-10-29 06:49:51.000 303 21270.66 413.80 43070.91 48038.70 2020-10-29 06:49:52.000 303 21270.63 413.82 43070.93 48038.67 2020-10-29 06:49:53.000 303 21270.64 413.79 43070.94 48038.70 2020-10-29 06:49:54.000 303 21270.68 413.70 43070.93 48038.68 2020-10-29 06:49:55.000 303 21270.70 413.65 43070.95 48038.68 2020-10-29 06:49:56.000 303 21270.70 413.60 43070.99 48038.74 2020-10-29 06:49:57.000 303 21270.73 413.56 43071.02 48038.73 2020-10-29 06:49:58.000 303 21270.73 413.53 43071.01 48038.81 2020-10-29 06:49:59.000 303 21270.74 413.52 43071.04 48038.81 2020-10-29 06:50:00.000 303 21270.74 413.50 43071.07 48038.80 2020-10-29 06:50:01.000 303 21270.73 413.46 43071.08 48038.83 2020-10-29 06:50:02.000 303 21270.76 413.43 43071.09 48038.84 2020-10-29 06:50:03.000 303 21270.71 413.39 43071.14 48038.88 2020-10-29 06:50:04.000 303 21270.72 413.37 43071.15 48038.88 2020-10-29 06:50:05.000 303 21270.76 413.38 43071.17 48038.92 2020-10-29 06:50:06.000 303 21270.80 413.37 43071.19 48038.94 2020-10-29 06:50:07.000 303 21270.78 413.37 43071.19 48038.96 2020-10-29 06:50:08.000 303 21270.82 413.39 43071.21 48038.97 2020-10-29 06:50:09.000 303 21270.84 413.38 43071.23 48038.96 2020-10-29 06:50:10.000 303 21270.82 413.36 43071.24 48039.01 2020-10-29 06:50:11.000 303 21270.85 413.34 43071.25 48039.00 2020-10-29 06:50:12.000 303 21270.89 413.35 43071.26 48039.04 2020-10-29 06:50:13.000 303 21270.86 413.40 43071.24 48039.02 2020-10-29 06:50:14.000 303 21270.86 413.46 43071.25 48039.08 2020-10-29 06:50:15.000 303 21270.82 413.57 43071.24 48039.07 2020-10-29 06:50:16.000 303 21270.83 413.67 43071.20 48038.99 2020-10-29 06:50:17.000 303 21270.84 413.69 43071.16 48038.99 2020-10-29 06:50:18.000 303 21270.82 413.74 43071.10 48038.93 2020-10-29 06:50:19.000 303 21270.80 413.79 43071.06 48038.94 2020-10-29 06:50:20.000 303 21270.81 413.81 43071.05 48038.87 2020-10-29 06:50:21.000 303 21270.82 413.80 43071.05 48038.86 2020-10-29 06:50:22.000 303 21270.84 413.82 43071.02 48038.86 2020-10-29 06:50:23.000 303 21270.83 413.82 43071.00 48038.83 2020-10-29 06:50:24.000 303 21270.83 413.81 43070.96 48038.81 2020-10-29 06:50:25.000 303 21270.84 413.77 43070.96 48038.79 2020-10-29 06:50:26.000 303 21270.85 413.74 43070.96 48038.81 2020-10-29 06:50:27.000 303 21270.84 413.70 43070.94 48038.75 2020-10-29 06:50:28.000 303 21270.83 413.68 43070.94 48038.77 2020-10-29 06:50:29.000 303 21270.80 413.65 43070.92 48038.73 2020-10-29 06:50:30.000 303 21270.75 413.58 43070.97 48038.75 2020-10-29 06:50:31.000 303 21270.73 413.56 43071.00 48038.75 2020-10-29 06:50:32.000 303 21270.72 413.55 43071.01 48038.75 2020-10-29 06:50:33.000 303 21270.69 413.53 43071.00 48038.77 2020-10-29 06:50:34.000 303 21270.69 413.53 43070.99 48038.77 2020-10-29 06:50:35.000 303 21270.70 413.52 43071.02 48038.74 2020-10-29 06:50:36.000 303 21270.68 413.49 43071.04 48038.76 2020-10-29 06:50:37.000 303 21270.66 413.49 43071.06 48038.77 2020-10-29 06:50:38.000 303 21270.65 413.49 43071.05 48038.80 2020-10-29 06:50:39.000 303 21270.63 413.52 43071.03 48038.81 2020-10-29 06:50:40.000 303 21270.63 413.52 43071.07 48038.79 2020-10-29 06:50:41.000 303 21270.59 413.53 43071.02 48038.80 2020-10-29 06:50:42.000 303 21270.58 413.54 43071.00 48038.76 2020-10-29 06:50:43.000 303 21270.59 413.54 43071.02 48038.72 2020-10-29 06:50:44.000 303 21270.61 413.49 43071.05 48038.77 2020-10-29 06:50:45.000 303 21270.57 413.48 43071.06 48038.72 2020-10-29 06:50:46.000 303 21270.54 413.50 43071.06 48038.75 2020-10-29 06:50:47.000 303 21270.59 413.51 43071.03 48038.70 2020-10-29 06:50:48.000 303 21270.57 413.48 43071.06 48038.74 2020-10-29 06:50:49.000 303 21270.58 413.49 43071.04 48038.74 2020-10-29 06:50:50.000 303 21270.57 413.49 43071.03 48038.73 2020-10-29 06:50:51.000 303 21270.61 413.43 43071.03 48038.72 2020-10-29 06:50:52.000 303 21270.66 413.34 43071.04 48038.75 2020-10-29 06:50:53.000 303 21270.69 413.34 43071.05 48038.80 2020-10-29 06:50:54.000 303 21270.72 413.34 43071.08 48038.81 2020-10-29 06:50:55.000 303 21270.71 413.38 43071.06 48038.85 2020-10-29 06:50:56.000 303 21270.73 413.42 43071.04 48038.80 2020-10-29 06:50:57.000 303 21270.76 413.40 43071.00 48038.83 2020-10-29 06:50:58.000 303 21270.74 413.40 43071.02 48038.79 2020-10-29 06:50:59.000 303 21270.71 413.38 43071.02 48038.79 2020-10-29 06:51:00.000 303 21270.70 413.37 43071.04 48038.80 2020-10-29 06:51:01.000 303 21270.68 413.39 43071.01 48038.74 2020-10-29 06:51:02.000 303 21270.65 413.39 43071.04 48038.79 2020-10-29 06:51:03.000 303 21270.62 413.44 43071.02 48038.76 2020-10-29 06:51:04.000 303 21270.55 413.50 43070.97 48038.70 2020-10-29 06:51:05.000 303 21270.55 413.56 43070.93 48038.65 2020-10-29 06:51:06.000 303 21270.53 413.56 43070.87 48038.57 2020-10-29 06:51:07.000 303 21270.52 413.51 43070.86 48038.52 2020-10-29 06:51:08.000 303 21270.52 413.47 43070.81 48038.53 2020-10-29 06:51:09.000 303 21270.53 413.43 43070.84 48038.54 2020-10-29 06:51:10.000 303 21270.53 413.42 43070.86 48038.53 2020-10-29 06:51:11.000 303 21270.49 413.40 43070.87 48038.55 2020-10-29 06:51:12.000 303 21270.49 413.40 43070.87 48038.55 2020-10-29 06:51:13.000 303 21270.51 413.35 43070.87 48038.56 2020-10-29 06:51:14.000 303 21270.53 413.31 43070.88 48038.52 2020-10-29 06:51:15.000 303 21270.49 413.34 43070.91 48038.58 2020-10-29 06:51:16.000 303 21270.46 413.41 43070.89 48038.53 2020-10-29 06:51:17.000 303 21270.47 413.46 43070.84 48038.55 2020-10-29 06:51:18.000 303 21270.48 413.44 43070.86 48038.50 2020-10-29 06:51:19.000 303 21270.45 413.43 43070.84 48038.49 2020-10-29 06:51:20.000 303 21270.43 413.44 43070.82 48038.48 2020-10-29 06:51:21.000 303 21270.42 413.44 43070.81 48038.50 2020-10-29 06:51:22.000 303 21270.46 413.45 43070.81 48038.49 2020-10-29 06:51:23.000 303 21270.48 413.47 43070.80 48038.48 2020-10-29 06:51:24.000 303 21270.46 413.48 43070.80 48038.50 2020-10-29 06:51:25.000 303 21270.48 413.46 43070.78 48038.47 2020-10-29 06:51:26.000 303 21270.53 413.42 43070.75 48038.48 2020-10-29 06:51:27.000 303 21270.61 413.37 43070.74 48038.46 2020-10-29 06:51:28.000 303 21270.64 413.34 43070.78 48038.51 2020-10-29 06:51:29.000 303 21270.68 413.29 43070.81 48038.54 2020-10-29 06:51:30.000 303 21270.73 413.28 43070.82 48038.62 2020-10-29 06:51:31.000 303 21270.78 413.25 43070.84 48038.64 2020-10-29 06:51:32.000 303 21270.79 413.22 43070.83 48038.67 2020-10-29 06:51:33.000 303 21270.81 413.22 43070.91 48038.75 2020-10-29 06:51:34.000 303 21270.86 413.21 43070.95 48038.74 2020-10-29 06:51:35.000 303 21270.90 413.24 43070.96 48038.83 2020-10-29 06:51:36.000 303 21270.91 413.27 43070.97 48038.82 2020-10-29 06:51:37.000 303 21270.94 413.30 43071.00 48038.87 2020-10-29 06:51:38.000 303 21270.95 413.31 43071.00 48038.84 2020-10-29 06:51:39.000 303 21270.97 413.32 43071.01 48038.88 2020-10-29 06:51:40.000 303 21270.98 413.32 43071.01 48038.89 2020-10-29 06:51:41.000 303 21270.95 413.34 43071.02 48038.86 2020-10-29 06:51:42.000 303 21270.95 413.33 43071.03 48038.87 2020-10-29 06:51:43.000 303 21270.96 413.30 43071.06 48038.93 2020-10-29 06:51:44.000 303 21270.95 413.31 43071.06 48038.95 2020-10-29 06:51:45.000 303 21270.94 413.32 43071.11 48038.93 2020-10-29 06:51:46.000 303 21270.99 413.34 43071.11 48038.92 2020-10-29 06:51:47.000 303 21270.97 413.36 43071.10 48038.98 2020-10-29 06:51:48.000 303 21270.98 413.35 43071.13 48038.96 2020-10-29 06:51:49.000 303 21270.99 413.34 43071.14 48039.02 2020-10-29 06:51:50.000 303 21270.96 413.37 43071.13 48038.98 2020-10-29 06:51:51.000 303 21270.97 413.38 43071.16 48039.00 2020-10-29 06:51:52.000 303 21270.97 413.40 43071.16 48039.03 2020-10-29 06:51:53.000 303 21270.99 413.41 43071.17 48039.03 2020-10-29 06:51:54.000 303 21270.96 413.47 43071.18 48039.06 2020-10-29 06:51:55.000 303 21270.99 413.55 43071.17 48039.05 2020-10-29 06:51:56.000 303 21270.99 413.56 43071.14 48039.04 2020-10-29 06:51:57.000 303 21270.98 413.60 43071.12 48039.04 2020-10-29 06:51:58.000 303 21270.94 413.66 43071.11 48039.04 2020-10-29 06:51:59.000 303 21270.93 413.67 43071.13 48039.00 2020-10-29 06:52:00.000 303 21270.92 413.69 43071.12 48039.00 2020-10-29 06:52:01.000 303 21270.89 413.73 43071.16 48039.02 2020-10-29 06:52:02.000 303 21270.87 413.79 43071.14 48038.98 2020-10-29 06:52:03.000 303 21270.88 413.85 43071.15 48039.01 2020-10-29 06:52:04.000 303 21270.86 413.88 43071.14 48038.97 2020-10-29 06:52:05.000 303 21270.82 413.93 43071.15 48038.98 2020-10-29 06:52:06.000 303 21270.83 413.96 43071.13 48038.95 2020-10-29 06:52:07.000 303 21270.77 414.02 43071.09 48038.95 2020-10-29 06:52:08.000 303 21270.75 414.08 43071.06 48038.88 2020-10-29 06:52:09.000 303 21270.74 414.11 43071.02 48038.86 2020-10-29 06:52:10.000 303 21270.78 414.09 43071.01 48038.84 2020-10-29 06:52:11.000 303 21270.78 414.10 43070.98 48038.81 2020-10-29 06:52:12.000 303 21270.82 414.08 43070.95 48038.81 2020-10-29 06:52:13.000 303 21270.87 414.04 43070.96 48038.80 2020-10-29 06:52:14.000 303 21270.93 414.00 43070.96 48038.82 2020-10-29 06:52:15.000 303 21270.98 413.97 43070.96 48038.82 2020-10-29 06:52:16.000 303 21271.00 413.96 43070.99 48038.86 2020-10-29 06:52:17.000 303 21271.03 413.94 43070.96 48038.86 2020-10-29 06:52:18.000 303 21271.04 413.90 43070.96 48038.87 2020-10-29 06:52:19.000 303 21271.03 413.88 43070.95 48038.88 2020-10-29 06:52:20.000 303 21271.10 413.82 43070.98 48038.91 2020-10-29 06:52:21.000 303 21271.16 413.76 43071.02 48038.94 2020-10-29 06:52:22.000 303 21271.20 413.66 43071.08 48038.98 2020-10-29 06:52:23.000 303 21271.19 413.61 43071.13 48039.04 2020-10-29 06:52:24.000 303 21271.20 413.57 43071.17 48039.10 2020-10-29 06:52:25.000 303 21271.25 413.50 43071.20 48039.13 2020-10-29 06:52:26.000 303 21271.29 413.39 43071.23 48039.17 2020-10-29 06:52:27.000 303 21271.32 413.28 43071.29 48039.23 2020-10-29 06:52:28.000 303 21271.36 413.21 43071.36 48039.30 2020-10-29 06:52:29.000 303 21271.40 413.14 43071.41 48039.34 2020-10-29 06:52:30.000 303 21271.44 413.07 43071.44 48039.39 2020-10-29 06:52:31.000 303 21271.44 413.06 43071.48 48039.49 2020-10-29 06:52:32.000 303 21271.44 413.05 43071.55 48039.47 2020-10-29 06:52:33.000 303 21271.40 413.07 43071.53 48039.53 2020-10-29 06:52:34.000 303 21271.39 413.09 43071.53 48039.53 2020-10-29 06:52:35.000 303 21271.39 413.11 43071.49 48039.52 2020-10-29 06:52:36.000 303 21271.39 413.11 43071.49 48039.53 2020-10-29 06:52:37.000 303 21271.42 413.13 43071.52 48039.55 2020-10-29 06:52:38.000 303 21271.43 413.12 43071.51 48039.52 2020-10-29 06:52:39.000 303 21271.42 413.12 43071.52 48039.53 2020-10-29 06:52:40.000 303 21271.40 413.16 43071.51 48039.51 2020-10-29 06:52:41.000 303 21271.36 413.25 43071.50 48039.48 2020-10-29 06:52:42.000 303 21271.32 413.34 43071.45 48039.46 2020-10-29 06:52:43.000 303 21271.30 413.35 43071.41 48039.42 2020-10-29 06:52:44.000 303 21271.32 413.33 43071.40 48039.38 2020-10-29 06:52:45.000 303 21271.30 413.34 43071.42 48039.40 2020-10-29 06:52:46.000 303 21271.28 413.35 43071.44 48039.34 2020-10-29 06:52:47.000 303 21271.29 413.38 43071.39 48039.40 2020-10-29 06:52:48.000 303 21271.29 413.40 43071.37 48039.35 2020-10-29 06:52:49.000 303 21271.30 413.44 43071.38 48039.35 2020-10-29 06:52:50.000 303 21271.28 413.42 43071.36 48039.32 2020-10-29 06:52:51.000 303 21271.30 413.40 43071.38 48039.34 2020-10-29 06:52:52.000 303 21271.32 413.38 43071.44 48039.34 2020-10-29 06:52:53.000 303 21271.32 413.38 43071.43 48039.36 2020-10-29 06:52:54.000 303 21271.31 413.43 43071.44 48039.39 2020-10-29 06:52:55.000 303 21271.34 413.47 43071.44 48039.41 2020-10-29 06:52:56.000 303 21271.35 413.51 43071.43 48039.43 2020-10-29 06:52:57.000 303 21271.35 413.54 43071.44 48039.42 2020-10-29 06:52:58.000 303 21271.34 413.55 43071.45 48039.41 2020-10-29 06:52:59.000 303 21271.29 413.60 43071.43 48039.44 2020-10-29 06:53:00.000 303 21271.29 413.64 43071.39 48039.40 2020-10-29 06:53:01.000 303 21271.28 413.67 43071.40 48039.38 2020-10-29 06:53:02.000 303 21271.28 413.73 43071.40 48039.35 2020-10-29 06:53:03.000 303 21271.29 413.75 43071.34 48039.34 2020-10-29 06:53:04.000 303 21271.29 413.74 43071.33 48039.32 2020-10-29 06:53:05.000 303 21271.22 413.78 43071.34 48039.30 2020-10-29 06:53:06.000 303 21271.16 413.83 43071.36 48039.29 2020-10-29 06:53:07.000 303 21271.09 413.85 43071.32 48039.27 2020-10-29 06:53:08.000 303 21271.03 413.88 43071.35 48039.23 2020-10-29 06:53:09.000 303 21270.99 413.92 43071.34 48039.20 2020-10-29 06:53:10.000 303 21270.95 413.96 43071.32 48039.16 2020-10-29 06:53:11.000 303 21270.87 414.00 43071.37 48039.19 2020-10-29 06:53:12.000 303 21270.85 414.03 43071.29 48039.10 2020-10-29 06:53:13.000 303 21270.81 414.06 43071.27 48039.08 2020-10-29 06:53:14.000 303 21270.81 414.10 43071.25 48039.07 2020-10-29 06:53:15.000 303 21270.82 414.10 43071.24 48039.04 2020-10-29 06:53:16.000 303 21270.77 414.10 43071.24 48039.05 2020-10-29 06:53:17.000 303 21270.75 414.10 43071.24 48039.01 2020-10-29 06:53:18.000 303 21270.76 414.10 43071.24 48039.00 2020-10-29 06:53:19.000 303 21270.76 414.10 43071.24 48038.97 2020-10-29 06:53:20.000 303 21270.79 414.07 43071.25 48038.99 2020-10-29 06:53:21.000 303 21270.80 414.05 43071.25 48039.04 2020-10-29 06:53:22.000 303 21270.82 414.05 43071.27 48039.02 2020-10-29 06:53:23.000 303 21270.83 414.05 43071.27 48039.02 2020-10-29 06:53:24.000 303 21270.78 414.08 43071.24 48039.03 2020-10-29 06:53:25.000 303 21270.73 414.15 43071.21 48039.01 2020-10-29 06:53:26.000 303 21270.75 414.16 43071.15 48038.94 2020-10-29 06:53:27.000 303 21270.75 414.14 43071.12 48038.96 2020-10-29 06:53:28.000 303 21270.78 414.11 43071.09 48038.91 2020-10-29 06:53:29.000 303 21270.81 414.10 43071.09 48038.93 2020-10-29 06:53:30.000 303 21270.84 414.03 43071.11 48038.89 2020-10-29 06:53:31.000 303 21270.87 413.99 43071.09 48038.93 2020-10-29 06:53:32.000 303 21270.89 413.94 43071.10 48038.92 2020-10-29 06:53:33.000 303 21270.91 413.89 43071.12 48038.94 2020-10-29 06:53:34.000 303 21270.91 413.83 43071.12 48038.96 2020-10-29 06:53:35.000 303 21270.90 413.79 43071.15 48038.98 2020-10-29 06:53:36.000 303 21270.96 413.78 43071.16 48038.98 2020-10-29 06:53:37.000 303 21271.00 413.75 43071.18 48038.99 2020-10-29 06:53:38.000 303 21271.00 413.72 43071.17 48039.01 2020-10-29 06:53:39.000 303 21271.01 413.66 43071.17 48039.02 2020-10-29 06:53:40.000 303 21271.01 413.64 43071.19 48039.02 2020-10-29 06:53:41.000 303 21271.02 413.62 43071.18 48039.11 2020-10-29 06:53:42.000 303 21271.05 413.59 43071.21 48039.10 2020-10-29 06:53:43.000 303 21271.00 413.57 43071.26 48039.15 2020-10-29 06:53:44.000 303 21270.97 413.57 43071.29 48039.12 2020-10-29 06:53:45.000 303 21270.97 413.56 43071.33 48039.13 2020-10-29 06:53:46.000 303 21270.97 413.53 43071.35 48039.19 2020-10-29 06:53:47.000 303 21270.97 413.51 43071.38 48039.20 2020-10-29 06:53:48.000 303 21270.94 413.50 43071.40 48039.24 2020-10-29 06:53:49.000 303 21270.92 413.53 43071.45 48039.27 2020-10-29 06:53:50.000 303 21270.91 413.59 43071.45 48039.25 2020-10-29 06:53:51.000 303 21270.90 413.65 43071.46 48039.25 2020-10-29 06:53:52.000 303 21270.93 413.66 43071.45 48039.29 2020-10-29 06:53:53.000 303 21270.94 413.66 43071.45 48039.27 2020-10-29 06:53:54.000 303 21270.94 413.71 43071.43 48039.29 2020-10-29 06:53:55.000 303 21270.96 413.74 43071.42 48039.27 2020-10-29 06:53:56.000 303 21270.93 413.77 43071.42 48039.27 2020-10-29 06:53:57.000 303 21270.97 413.81 43071.41 48039.25 2020-10-29 06:53:58.000 303 21271.03 413.82 43071.39 48039.25 2020-10-29 06:53:59.000 303 21271.01 413.83 43071.33 48039.22 2020-10-29 06:54:00.000 303 21270.99 413.85 43071.33 48039.24 2020-10-29 06:54:01.000 303 21270.97 413.89 43071.36 48039.21 2020-10-29 06:54:02.000 303 21270.96 413.89 43071.34 48039.18 2020-10-29 06:54:03.000 303 21270.97 413.91 43071.28 48039.19 2020-10-29 06:54:04.000 303 21270.94 413.93 43071.27 48039.17 2020-10-29 06:54:05.000 303 21270.99 413.95 43071.27 48039.15 2020-10-29 06:54:06.000 303 21271.01 413.97 43071.25 48039.17 2020-10-29 06:54:07.000 303 21271.00 414.00 43071.20 48039.11 2020-10-29 06:54:08.000 303 21270.99 414.03 43071.19 48039.11 2020-10-29 06:54:09.000 303 21270.98 414.04 43071.19 48039.13 2020-10-29 06:54:10.000 303 21270.96 414.08 43071.17 48039.08 2020-10-29 06:54:11.000 303 21270.97 414.09 43071.14 48039.07 2020-10-29 06:54:12.000 303 21270.95 414.10 43071.09 48039.03 2020-10-29 06:54:13.000 303 21270.98 414.08 43071.13 48039.04 2020-10-29 06:54:14.000 303 21271.02 414.07 43071.10 48038.99 2020-10-29 06:54:15.000 303 21271.03 414.08 43071.09 48039.01 2020-10-29 06:54:16.000 303 21271.01 414.08 43071.10 48039.02 2020-10-29 06:54:17.000 303 21271.03 414.02 43071.10 48039.04 2020-10-29 06:54:18.000 303 21271.05 413.95 43071.14 48039.03 2020-10-29 06:54:19.000 303 21271.06 413.90 43071.16 48039.07 2020-10-29 06:54:20.000 303 21271.12 413.85 43071.20 48039.10 2020-10-29 06:54:21.000 303 21271.14 413.85 43071.23 48039.13 2020-10-29 06:54:22.000 303 21271.15 413.86 43071.22 48039.20 2020-10-29 06:54:23.000 303 21271.16 413.93 43071.21 48039.18 2020-10-29 06:54:24.000 303 21271.15 413.96 43071.20 48039.16 2020-10-29 06:54:25.000 303 21271.14 414.04 43071.17 48039.15 2020-10-29 06:54:26.000 303 21271.12 414.08 43071.13 48039.12 2020-10-29 06:54:27.000 303 21271.13 414.13 43071.13 48039.12 2020-10-29 06:54:28.000 303 21271.13 414.16 43071.12 48039.09 2020-10-29 06:54:29.000 303 21271.15 414.21 43071.11 48039.08 2020-10-29 06:54:30.000 303 21271.14 414.28 43071.10 48039.05 2020-10-29 06:54:31.000 303 21271.13 414.35 43071.12 48039.07 2020-10-29 06:54:32.000 303 21271.12 414.44 43071.10 48039.08 2020-10-29 06:54:33.000 303 21271.12 414.51 43071.03 48039.02 2020-10-29 06:54:34.000 303 21271.11 414.51 43071.03 48038.97 2020-10-29 06:54:35.000 303 21271.09 414.57 43070.99 48038.99 2020-10-29 06:54:36.000 303 21271.10 414.58 43071.00 48038.95 2020-10-29 06:54:37.000 303 21271.11 414.56 43071.00 48039.00 2020-10-29 06:54:38.000 303 21271.12 414.55 43070.99 48038.96 2020-10-29 06:54:39.000 303 21271.10 414.58 43070.97 48038.97 2020-10-29 06:54:40.000 303 21271.11 414.58 43070.98 48038.97 2020-10-29 06:54:41.000 303 21271.13 414.55 43070.98 48038.91 2020-10-29 06:54:42.000 303 21271.11 414.57 43070.92 48038.97 2020-10-29 06:54:43.000 303 21271.10 414.61 43070.91 48038.94 2020-10-29 06:54:44.000 303 21271.10 414.62 43070.87 48038.91 2020-10-29 06:54:45.000 303 21271.12 414.65 43070.81 48038.85 2020-10-29 06:54:46.000 303 21271.17 414.65 43070.79 48038.85 2020-10-29 06:54:47.000 303 21271.21 414.54 43070.78 48038.83 2020-10-29 06:54:48.000 303 21271.24 414.44 43070.85 48038.86 2020-10-29 06:54:49.000 303 21271.26 414.40 43070.91 48038.90 2020-10-29 06:54:50.000 303 21271.28 414.39 43070.95 48038.91 2020-10-29 06:54:51.000 303 21271.28 414.34 43070.99 48039.01 2020-10-29 06:54:52.000 303 21271.29 414.33 43071.05 48039.03 2020-10-29 06:54:53.000 303 21271.29 414.35 43071.11 48039.09 2020-10-29 06:54:54.000 303 21271.28 414.37 43071.12 48039.12 2020-10-29 06:54:55.000 303 21271.26 414.37 43071.15 48039.15 2020-10-29 06:54:56.000 303 21271.24 414.40 43071.16 48039.13 2020-10-29 06:54:57.000 303 21271.19 414.42 43071.17 48039.16 2020-10-29 06:54:58.000 303 21271.17 414.43 43071.15 48039.12 2020-10-29 06:54:59.000 303 21271.18 414.40 43071.14 48039.15 2020-10-29 06:55:00.000 303 21271.16 414.38 43071.17 48039.17 2020-10-29 06:55:01.000 303 21271.16 414.37 43071.20 48039.14 2020-10-29 06:55:02.000 303 21271.17 414.39 43071.19 48039.19 2020-10-29 06:55:03.000 303 21271.18 414.38 43071.19 48039.16 2020-10-29 06:55:04.000 303 21271.16 414.39 43071.13 48039.19 2020-10-29 06:55:05.000 303 21271.20 414.38 43071.14 48039.16 2020-10-29 06:55:06.000 303 21271.24 414.36 43071.15 48039.16 2020-10-29 06:55:07.000 303 21271.25 414.36 43071.16 48039.19 2020-10-29 06:55:08.000 303 21271.26 414.36 43071.17 48039.19 2020-10-29 06:55:09.000 303 21271.26 414.35 43071.19 48039.22 2020-10-29 06:55:10.000 303 21271.28 414.36 43071.24 48039.24 2020-10-29 06:55:11.000 303 21271.30 414.41 43071.26 48039.26 2020-10-29 06:55:12.000 303 21271.28 414.44 43071.25 48039.30 2020-10-29 06:55:13.000 303 21271.31 414.50 43071.23 48039.28 2020-10-29 06:55:14.000 303 21271.37 414.54 43071.24 48039.31 2020-10-29 06:55:15.000 303 21271.36 414.59 43071.24 48039.29 2020-10-29 06:55:16.000 303 21271.34 414.68 43071.22 48039.26 2020-10-29 06:55:17.000 303 21271.33 414.71 43071.20 48039.30 2020-10-29 06:55:18.000 303 21271.35 414.73 43071.19 48039.25 2020-10-29 06:55:19.000 303 21271.39 414.77 43071.16 48039.24 2020-10-29 06:55:20.000 303 21271.39 414.82 43071.17 48039.25 2020-10-29 06:55:21.000 303 21271.41 414.82 43071.18 48039.25 2020-10-29 06:55:22.000 303 21271.41 414.82 43071.19 48039.25 2020-10-29 06:55:23.000 303 21271.40 414.89 43071.13 48039.21 2020-10-29 06:55:24.000 303 21271.41 414.89 43071.08 48039.22 2020-10-29 06:55:25.000 303 21271.39 414.87 43071.07 48039.15 2020-10-29 06:55:26.000 303 21271.42 414.90 43071.03 48039.19 2020-10-29 06:55:27.000 303 21271.46 414.91 43071.05 48039.15 2020-10-29 06:55:28.000 303 21271.47 414.88 43071.06 48039.19 2020-10-29 06:55:29.000 303 21271.47 414.86 43071.08 48039.22 2020-10-29 06:55:30.000 303 21271.52 414.80 43071.08 48039.21 2020-10-29 06:55:31.000 303 21271.53 414.78 43071.12 48039.24 2020-10-29 06:55:32.000 303 21271.52 414.78 43071.16 48039.25 2020-10-29 06:55:33.000 303 21271.47 414.74 43071.16 48039.28 2020-10-29 06:55:34.000 303 21271.48 414.78 43071.17 48039.26 2020-10-29 06:55:35.000 303 21271.50 414.79 43071.19 48039.28 2020-10-29 06:55:36.000 303 21271.50 414.82 43071.20 48039.29 2020-10-29 06:55:37.000 303 21271.46 414.84 43071.20 48039.27 2020-10-29 06:55:38.000 303 21271.45 414.84 43071.21 48039.30 2020-10-29 06:55:39.000 303 21271.45 414.87 43071.18 48039.26 2020-10-29 06:55:40.000 303 21271.42 414.90 43071.22 48039.28 2020-10-29 06:55:41.000 303 21271.39 414.97 43071.21 48039.28 2020-10-29 06:55:42.000 303 21271.32 415.04 43071.14 48039.22 2020-10-29 06:55:43.000 303 21271.30 415.08 43071.12 48039.17 2020-10-29 06:55:44.000 303 21271.28 415.08 43071.13 48039.14 2020-10-29 06:55:45.000 303 21271.25 415.07 43071.12 48039.12 2020-10-29 06:55:46.000 303 21271.22 415.10 43071.10 48039.10 2020-10-29 06:55:47.000 303 21271.20 415.09 43071.10 48039.07 2020-10-29 06:55:48.000 303 21271.20 415.08 43071.10 48039.10 2020-10-29 06:55:49.000 303 21271.20 415.04 43071.12 48039.09 2020-10-29 06:55:50.000 303 21271.24 415.07 43071.10 48039.08 2020-10-29 06:55:51.000 303 21271.26 415.08 43071.11 48039.13 2020-10-29 06:55:52.000 303 21271.30 415.10 43071.15 48039.12 2020-10-29 06:55:53.000 303 21271.33 415.12 43071.14 48039.15 2020-10-29 06:55:54.000 303 21271.33 415.09 43071.14 48039.15 2020-10-29 06:55:55.000 303 21271.35 415.07 43071.15 48039.20 2020-10-29 06:55:56.000 303 21271.40 415.04 43071.17 48039.19 2020-10-29 06:55:57.000 303 21271.42 415.02 43071.17 48039.18 2020-10-29 06:55:58.000 303 21271.44 415.02 43071.19 48039.26 2020-10-29 06:55:59.000 303 21271.46 415.01 43071.19 48039.24 2020-10-29 06:56:00.000 303 21271.48 415.00 43071.23 48039.27 2020-10-29 06:56:01.000 303 21271.46 415.01 43071.21 48039.25 2020-10-29 06:56:02.000 303 21271.47 415.03 43071.20 48039.29 2020-10-29 06:56:03.000 303 21271.48 415.01 43071.21 48039.31 2020-10-29 06:56:04.000 303 21271.47 415.01 43071.20 48039.26 2020-10-29 06:56:05.000 303 21271.46 415.02 43071.21 48039.33 2020-10-29 06:56:06.000 303 21271.46 415.03 43071.22 48039.28 2020-10-29 06:56:07.000 303 21271.45 415.03 43071.21 48039.31 2020-10-29 06:56:08.000 303 21271.49 414.99 43071.23 48039.30 2020-10-29 06:56:09.000 303 21271.52 414.95 43071.24 48039.30 2020-10-29 06:56:10.000 303 21271.53 414.90 43071.25 48039.37 2020-10-29 06:56:11.000 303 21271.51 414.88 43071.28 48039.36 2020-10-29 06:56:12.000 303 21271.53 414.88 43071.29 48039.41 2020-10-29 06:56:13.000 303 21271.52 414.89 43071.30 48039.40 2020-10-29 06:56:14.000 303 21271.50 414.89 43071.28 48039.44 2020-10-29 06:56:15.000 303 21271.51 414.89 43071.25 48039.42 2020-10-29 06:56:16.000 303 21271.53 414.91 43071.26 48039.43 2020-10-29 06:56:17.000 303 21271.53 414.94 43071.26 48039.42 2020-10-29 06:56:18.000 303 21271.59 414.92 43071.23 48039.39 2020-10-29 06:56:19.000 303 21271.60 414.88 43071.23 48039.40 2020-10-29 06:56:20.000 303 21271.60 414.84 43071.24 48039.42 2020-10-29 06:56:21.000 303 21271.58 414.85 43071.24 48039.42 2020-10-29 06:56:22.000 303 21271.56 414.81 43071.25 48039.38 2020-10-29 06:56:23.000 303 21271.53 414.80 43071.30 48039.45 2020-10-29 06:56:24.000 303 21271.52 414.78 43071.31 48039.38 2020-10-29 06:56:25.000 303 21271.50 414.79 43071.33 48039.49 2020-10-29 06:56:26.000 303 21271.56 414.84 43071.36 48039.49 2020-10-29 06:56:27.000 303 21271.57 414.89 43071.34 48039.48 2020-10-29 06:56:28.000 303 21271.56 414.91 43071.31 48039.50 2020-10-29 06:56:29.000 303 21271.57 414.94 43071.29 48039.43 2020-10-29 06:56:30.000 303 21271.53 414.92 43071.29 48039.45 2020-10-29 06:56:31.000 303 21271.51 414.90 43071.33 48039.44 2020-10-29 06:56:32.000 303 21271.51 414.91 43071.37 48039.43 2020-10-29 06:56:33.000 303 21271.51 414.92 43071.40 48039.48 2020-10-29 06:56:34.000 303 21271.51 414.94 43071.40 48039.42 2020-10-29 06:56:35.000 303 21271.47 414.98 43071.40 48039.48 2020-10-29 06:56:36.000 303 21271.50 414.98 43071.38 48039.47 2020-10-29 06:56:37.000 303 21271.50 414.98 43071.40 48039.45 2020-10-29 06:56:38.000 303 21271.46 415.00 43071.41 48039.44 2020-10-29 06:56:39.000 303 21271.44 415.03 43071.39 48039.45 2020-10-29 06:56:40.000 303 21271.46 415.01 43071.38 48039.50 2020-10-29 06:56:41.000 303 21271.45 415.01 43071.42 48039.48 2020-10-29 06:56:42.000 303 21271.46 415.03 43071.43 48039.49 2020-10-29 06:56:43.000 303 21271.46 415.01 43071.43 48039.48 2020-10-29 06:56:44.000 303 21271.50 415.02 43071.46 48039.48 2020-10-29 06:56:45.000 303 21271.49 415.07 43071.45 48039.54 2020-10-29 06:56:46.000 303 21271.53 415.06 43071.44 48039.54 2020-10-29 06:56:47.000 303 21271.55 415.05 43071.49 48039.52 2020-10-29 06:56:48.000 303 21271.59 415.03 43071.50 48039.58 2020-10-29 06:56:49.000 303 21271.64 415.00 43071.54 48039.62 2020-10-29 06:56:50.000 303 21271.65 415.01 43071.54 48039.66 2020-10-29 06:56:51.000 303 21271.67 415.02 43071.57 48039.71 2020-10-29 06:56:52.000 303 21271.66 415.02 43071.57 48039.71 2020-10-29 06:56:53.000 303 21271.68 415.06 43071.59 48039.74 2020-10-29 06:56:54.000 303 21271.64 415.10 43071.57 48039.69 2020-10-29 06:56:55.000 303 21271.64 415.08 43071.54 48039.69 2020-10-29 06:56:56.000 303 21271.64 415.07 43071.50 48039.67 2020-10-29 06:56:57.000 303 21271.64 415.02 43071.49 48039.67 2020-10-29 06:56:58.000 303 21271.65 415.01 43071.50 48039.65 2020-10-29 06:56:59.000 303 21271.69 414.98 43071.52 48039.69 2020-10-29 06:57:00.000 303 21271.66 414.96 43071.55 48039.71 2020-10-29 06:57:01.000 303 21271.65 414.91 43071.53 48039.70 2020-10-29 06:57:02.000 303 21271.64 414.90 43071.50 48039.69 2020-10-29 06:57:03.000 303 21271.66 414.88 43071.49 48039.68 2020-10-29 06:57:04.000 303 21271.63 414.83 43071.50 48039.67 2020-10-29 06:57:05.000 303 21271.63 414.81 43071.49 48039.68 2020-10-29 06:57:06.000 303 21271.64 414.80 43071.50 48039.65 2020-10-29 06:57:07.000 303 21271.65 414.82 43071.46 48039.66 2020-10-29 06:57:08.000 303 21271.64 414.82 43071.42 48039.61 2020-10-29 06:57:09.000 303 21271.66 414.78 43071.41 48039.62 2020-10-29 06:57:10.000 303 21271.69 414.72 43071.42 48039.57 2020-10-29 06:57:11.000 303 21271.71 414.68 43071.43 48039.60 2020-10-29 06:57:12.000 303 21271.75 414.68 43071.39 48039.63 2020-10-29 06:57:13.000 303 21271.77 414.68 43071.37 48039.63 2020-10-29 06:57:14.000 303 21271.78 414.67 43071.36 48039.65 2020-10-29 06:57:15.000 303 21271.81 414.69 43071.36 48039.58 2020-10-29 06:57:16.000 303 21271.82 414.65 43071.38 48039.60 2020-10-29 06:57:17.000 303 21271.83 414.64 43071.37 48039.61 2020-10-29 06:57:18.000 303 21271.83 414.61 43071.40 48039.61 2020-10-29 06:57:19.000 303 21271.87 414.52 43071.45 48039.68 2020-10-29 06:57:20.000 303 21271.85 414.51 43071.51 48039.69 2020-10-29 06:57:21.000 303 21271.87 414.51 43071.50 48039.78 2020-10-29 06:57:22.000 303 21271.92 414.51 43071.53 48039.75 2020-10-29 06:57:23.000 303 21271.90 414.56 43071.52 48039.80 2020-10-29 06:57:24.000 303 21271.91 414.59 43071.50 48039.79 2020-10-29 06:57:25.000 303 21271.88 414.66 43071.50 48039.75 2020-10-29 06:57:26.000 303 21271.88 414.68 43071.51 48039.74 2020-10-29 06:57:27.000 303 21271.84 414.67 43071.49 48039.72 2020-10-29 06:57:28.000 303 21271.84 414.69 43071.47 48039.73 2020-10-29 06:57:29.000 303 21271.82 414.73 43071.43 48039.73 2020-10-29 06:57:30.000 303 21271.83 414.76 43071.49 48039.74 2020-10-29 06:57:31.000 303 21271.86 414.76 43071.48 48039.72 2020-10-29 06:57:32.000 303 21271.88 414.78 43071.48 48039.74 2020-10-29 06:57:33.000 303 21271.86 414.79 43071.49 48039.73 2020-10-29 06:57:34.000 303 21271.83 414.81 43071.50 48039.77 2020-10-29 06:57:35.000 303 21271.84 414.85 43071.52 48039.75 2020-10-29 06:57:36.000 303 21271.82 414.85 43071.49 48039.72 2020-10-29 06:57:37.000 303 21271.82 414.84 43071.52 48039.74 2020-10-29 06:57:38.000 303 21271.83 414.79 43071.56 48039.76 2020-10-29 06:57:39.000 303 21271.85 414.76 43071.60 48039.79 2020-10-29 06:57:40.000 303 21271.86 414.71 43071.65 48039.86 2020-10-29 06:57:41.000 303 21271.88 414.71 43071.66 48039.86 2020-10-29 06:57:42.000 303 21271.84 414.69 43071.66 48039.91 2020-10-29 06:57:43.000 303 21271.82 414.67 43071.72 48039.89 2020-10-29 06:57:44.000 303 21271.73 414.69 43071.74 48039.90 2020-10-29 06:57:45.000 303 21271.65 414.71 43071.73 48039.89 2020-10-29 06:57:46.000 303 21271.59 414.76 43071.70 48039.84 2020-10-29 06:57:47.000 303 21271.56 414.81 43071.67 48039.78 2020-10-29 06:57:48.000 303 21271.55 414.81 43071.63 48039.76 2020-10-29 06:57:49.000 303 21271.49 414.84 43071.61 48039.73 2020-10-29 06:57:50.000 303 21271.50 414.81 43071.56 48039.75 2020-10-29 06:57:51.000 303 21271.50 414.80 43071.55 48039.68 2020-10-29 06:57:52.000 303 21271.53 414.81 43071.56 48039.68 2020-10-29 06:57:53.000 303 21271.51 414.82 43071.56 48039.69 2020-10-29 06:57:54.000 303 21271.57 414.82 43071.55 48039.66 2020-10-29 06:57:55.000 303 21271.59 414.83 43071.57 48039.69 2020-10-29 06:57:56.000 303 21271.61 414.82 43071.59 48039.70 2020-10-29 06:57:57.000 303 21271.68 414.80 43071.59 48039.72 2020-10-29 06:57:58.000 303 21271.69 414.80 43071.57 48039.78 2020-10-29 06:57:59.000 303 21271.72 414.82 43071.60 48039.76 2020-10-29 06:58:00.000 303 21271.69 414.85 43071.60 48039.80 2020-10-29 06:58:01.000 303 21271.72 414.85 43071.58 48039.80 2020-10-29 06:58:02.000 303 21271.73 414.84 43071.58 48039.81 2020-10-29 06:58:03.000 303 21271.74 414.84 43071.60 48039.81 2020-10-29 06:58:04.000 303 21271.81 414.83 43071.60 48039.77 2020-10-29 06:58:05.000 303 21271.83 414.84 43071.56 48039.77 2020-10-29 06:58:06.000 303 21271.81 414.83 43071.58 48039.81 2020-10-29 06:58:07.000 303 21271.81 414.87 43071.53 48039.80 2020-10-29 06:58:08.000 303 21271.84 414.88 43071.52 48039.80 2020-10-29 06:58:09.000 303 21271.89 414.86 43071.52 48039.75 2020-10-29 06:58:10.000 303 21271.90 414.82 43071.50 48039.79 2020-10-29 06:58:11.000 303 21271.90 414.79 43071.50 48039.76 2020-10-29 06:58:12.000 303 21271.93 414.72 43071.54 48039.82 2020-10-29 06:58:13.000 303 21271.95 414.69 43071.56 48039.80 2020-10-29 06:58:14.000 303 21271.98 414.63 43071.56 48039.81 2020-10-29 06:58:15.000 303 21271.97 414.63 43071.60 48039.87 2020-10-29 06:58:16.000 303 21272.00 414.63 43071.61 48039.87 2020-10-29 06:58:17.000 303 21272.01 414.64 43071.62 48039.92 2020-10-29 06:58:18.000 303 21272.06 414.64 43071.62 48039.93 2020-10-29 06:58:19.000 303 21272.05 414.67 43071.61 48039.98 2020-10-29 06:58:20.000 303 21272.08 414.71 43071.64 48039.95 2020-10-29 06:58:21.000 303 21272.11 414.70 43071.68 48039.98 2020-10-29 06:58:22.000 303 21272.12 414.66 43071.70 48040.01 2020-10-29 06:58:23.000 303 21272.12 414.64 43071.69 48039.99 2020-10-29 06:58:24.000 303 21272.15 414.62 43071.72 48040.06 2020-10-29 06:58:25.000 303 21272.15 414.60 43071.71 48040.05 2020-10-29 06:58:26.000 303 21272.18 414.57 43071.71 48040.08 2020-10-29 06:58:27.000 303 21272.22 414.54 43071.73 48040.12 2020-10-29 06:58:28.000 303 21272.24 414.50 43071.76 48040.12 2020-10-29 06:58:29.000 303 21272.24 414.45 43071.80 48040.18 2020-10-29 06:58:30.000 303 21272.23 414.41 43071.84 48040.19 2020-10-29 06:58:31.000 303 21272.22 414.40 43071.82 48040.17 2020-10-29 06:58:32.000 303 21272.23 414.43 43071.82 48040.26 2020-10-29 06:58:33.000 303 21272.22 414.45 43071.84 48040.23 2020-10-29 06:58:34.000 303 21272.20 414.48 43071.86 48040.26 2020-10-29 06:58:35.000 303 21272.19 414.52 43071.83 48040.22 2020-10-29 06:58:36.000 303 21272.20 414.51 43071.81 48040.21 2020-10-29 06:58:37.000 303 21272.17 414.52 43071.80 48040.18 2020-10-29 06:58:38.000 303 21272.15 414.52 43071.81 48040.18 2020-10-29 06:58:39.000 303 21272.14 414.53 43071.75 48040.15 2020-10-29 06:58:40.000 303 21272.12 414.52 43071.75 48040.16 2020-10-29 06:58:41.000 303 21272.11 414.53 43071.73 48040.10 2020-10-29 06:58:42.000 303 21272.06 414.53 43071.73 48040.07 2020-10-29 06:58:43.000 303 21272.03 414.55 43071.75 48040.05 2020-10-29 06:58:44.000 303 21272.00 414.59 43071.71 48040.05 2020-10-29 06:58:45.000 303 21271.96 414.60 43071.67 48039.96 2020-10-29 06:58:46.000 303 21271.92 414.62 43071.65 48039.99 2020-10-29 06:58:47.000 303 21271.89 414.62 43071.67 48039.95 2020-10-29 06:58:48.000 303 21271.92 414.68 43071.67 48039.94 2020-10-29 06:58:49.000 303 21271.95 414.72 43071.68 48039.93 2020-10-29 06:58:50.000 303 21271.98 414.75 43071.67 48039.95 2020-10-29 06:58:51.000 303 21272.06 414.81 43071.67 48040.01 2020-10-29 06:58:52.000 303 21272.14 414.86 43071.64 48040.03 2020-10-29 06:58:53.000 303 21272.12 414.90 43071.68 48040.04 2020-10-29 06:58:54.000 303 21272.18 414.87 43071.65 48040.07 2020-10-29 06:58:55.000 303 21272.23 414.82 43071.68 48040.05 2020-10-29 06:58:56.000 303 21272.27 414.78 43071.73 48040.13 2020-10-29 06:58:57.000 303 21272.33 414.71 43071.77 48040.19 2020-10-29 06:58:58.000 303 21272.37 414.64 43071.83 48040.20 2020-10-29 06:58:59.000 303 21272.39 414.57 43071.84 48040.28 2020-10-29 06:59:00.000 303 21272.39 414.51 43071.89 48040.32 2020-10-29 06:59:01.000 303 21272.41 414.46 43071.90 48040.37 2020-10-29 06:59:02.000 303 21272.41 414.41 43071.92 48040.38 2020-10-29 06:59:03.000 303 21272.42 414.34 43071.96 48040.44 2020-10-29 06:59:04.000 303 21272.43 414.28 43072.01 48040.45 2020-10-29 06:59:05.000 303 21272.43 414.24 43072.04 48040.49 2020-10-29 06:59:06.000 303 21272.37 414.22 43072.01 48040.48 2020-10-29 06:59:07.000 303 21272.34 414.22 43071.98 48040.44 2020-10-29 06:59:08.000 303 21272.31 414.22 43071.93 48040.43 2020-10-29 06:59:09.000 303 21272.29 414.22 43071.89 48040.35 2020-10-29 06:59:10.000 303 21272.28 414.18 43071.83 48040.29 2020-10-29 06:59:11.000 303 21272.26 414.18 43071.82 48040.26 2020-10-29 06:59:12.000 303 21272.26 414.16 43071.78 48040.25 2020-10-29 06:59:13.000 303 21272.26 414.17 43071.78 48040.21 2020-10-29 06:59:14.000 303 21272.24 414.20 43071.77 48040.20 2020-10-29 06:59:15.000 303 21272.23 414.20 43071.75 48040.18 2020-10-29 06:59:16.000 303 21272.23 414.23 43071.76 48040.17 2020-10-29 06:59:17.000 303 21272.25 414.27 43071.76 48040.17 2020-10-29 06:59:18.000 303 21272.28 414.34 43071.73 48040.16 2020-10-29 06:59:19.000 303 21272.33 414.45 43071.69 48040.18 2020-10-29 06:59:20.000 303 21272.35 414.45 43071.65 48040.13 2020-10-29 06:59:21.000 303 21272.37 414.46 43071.60 48040.09 2020-10-29 06:59:22.000 303 21272.41 414.43 43071.60 48040.13 2020-10-29 06:59:23.000 303 21272.41 414.41 43071.61 48040.08 2020-10-29 06:59:24.000 303 21272.45 414.40 43071.64 48040.13 2020-10-29 06:59:25.000 303 21272.43 414.41 43071.67 48040.16 2020-10-29 06:59:26.000 303 21272.46 414.45 43071.67 48040.18 2020-10-29 06:59:27.000 303 21272.50 414.48 43071.67 48040.19 2020-10-29 06:59:28.000 303 21272.52 414.49 43071.71 48040.22 2020-10-29 06:59:29.000 303 21272.51 414.52 43071.71 48040.21 2020-10-29 06:59:30.000 303 21272.54 414.56 43071.68 48040.26 2020-10-29 06:59:31.000 303 21272.54 414.65 43071.68 48040.21 2020-10-29 06:59:32.000 303 21272.53 414.82 43071.64 48040.26 2020-10-29 06:59:33.000 303 21272.57 414.94 43071.58 48040.22 2020-10-29 06:59:34.000 303 21272.58 415.03 43071.51 48040.15 2020-10-29 06:59:35.000 303 21272.58 415.08 43071.46 48040.13 2020-10-29 06:59:36.000 303 21272.59 415.16 43071.43 48040.08 2020-10-29 06:59:37.000 303 21272.53 415.24 43071.38 48040.03 2020-10-29 06:59:38.000 303 21272.52 415.31 43071.29 48039.98 2020-10-29 06:59:39.000 303 21272.47 415.39 43071.24 48039.87 2020-10-29 06:59:40.000 303 21272.48 415.42 43071.22 48039.88 2020-10-29 06:59:41.000 303 21272.42 415.42 43071.18 48039.82 2020-10-29 06:59:42.000 303 21272.43 415.39 43071.17 48039.78 2020-10-29 06:59:43.000 303 21272.42 415.40 43071.19 48039.76 2020-10-29 06:59:44.000 303 21272.40 415.40 43071.21 48039.76 2020-10-29 06:59:45.000 303 21272.40 415.43 43071.21 48039.76 2020-10-29 06:59:46.000 303 21272.38 415.41 43071.22 48039.79 2020-10-29 06:59:47.000 303 21272.37 415.43 43071.24 48039.78 2020-10-29 06:59:48.000 303 21272.35 415.51 43071.23 48039.76 2020-10-29 06:59:49.000 303 21272.36 415.61 43071.13 48039.73 2020-10-29 06:59:50.000 303 21272.41 415.59 43071.08 48039.66 2020-10-29 06:59:51.000 303 21272.49 415.57 43071.03 48039.65 2020-10-29 06:59:52.000 303 21272.52 415.51 43071.07 48039.73 2020-10-29 06:59:53.000 303 21272.58 415.49 43071.09 48039.70 2020-10-29 06:59:54.000 303 21272.66 415.45 43071.03 48039.74 2020-10-29 06:59:55.000 303 21272.68 415.43 43071.04 48039.74 2020-10-29 06:59:56.000 303 21272.68 415.41 43071.06 48039.78 2020-10-29 06:59:57.000 303 21272.70 415.42 43071.05 48039.77 2020-10-29 06:59:58.000 303 21272.70 415.42 43071.08 48039.76 2020-10-29 06:59:59.000 303 21272.68 415.41 43071.07 48039.76 2020-10-29 07:00:00.000 303 21272.69 415.32 43071.05 48039.73 2020-10-29 07:00:01.000 303 21272.72 415.20 43071.09 48039.78 2020-10-29 07:00:02.000 303 21272.77 415.12 43071.15 48039.83 2020-10-29 07:00:03.000 303 21272.81 415.07 43071.21 48039.85 2020-10-29 07:00:04.000 303 21272.80 415.07 43071.26 48039.98 2020-10-29 07:00:05.000 303 21272.77 415.05 43071.27 48039.98 2020-10-29 07:00:06.000 303 21272.79 415.02 43071.32 48040.01 2020-10-29 07:00:07.000 303 21272.77 415.04 43071.32 48040.02 2020-10-29 07:00:08.000 303 21272.79 415.03 43071.33 48040.03 2020-10-29 07:00:09.000 303 21272.77 415.00 43071.34 48040.03 2020-10-29 07:00:10.000 303 21272.78 414.96 43071.35 48040.05 2020-10-29 07:00:11.000 303 21272.79 414.94 43071.40 48040.08 2020-10-29 07:00:12.000 303 21272.82 414.88 43071.42 48040.15 2020-10-29 07:00:13.000 303 21272.85 414.85 43071.43 48040.16 2020-10-29 07:00:14.000 303 21272.85 414.86 43071.41 48040.16 2020-10-29 07:00:15.000 303 21272.84 414.87 43071.43 48040.17 2020-10-29 07:00:16.000 303 21272.83 414.89 43071.43 48040.16 2020-10-29 07:00:17.000 303 21272.77 414.94 43071.42 48040.20 2020-10-29 07:00:18.000 303 21272.72 414.99 43071.43 48040.12 2020-10-29 07:00:19.000 303 21272.72 415.06 43071.34 48040.09 2020-10-29 07:00:20.000 303 21272.70 415.06 43071.31 48040.04 2020-10-29 07:00:21.000 303 21272.67 415.10 43071.27 48040.00 2020-10-29 07:00:22.000 303 21272.66 415.12 43071.24 48039.95 2020-10-29 07:00:23.000 303 21272.64 415.15 43071.24 48039.95 2020-10-29 07:00:24.000 303 21272.62 415.19 43071.21 48039.92 2020-10-29 07:00:25.000 303 21272.65 415.23 43071.15 48039.89 2020-10-29 07:00:26.000 303 21272.65 415.26 43071.08 48039.84 2020-10-29 07:00:27.000 303 21272.61 415.28 43071.09 48039.84 2020-10-29 07:00:28.000 303 21272.62 415.26 43071.08 48039.76 2020-10-29 07:00:29.000 303 21272.64 415.24 43071.08 48039.76 2020-10-29 07:00:30.000 303 21272.65 415.23 43071.10 48039.79 2020-10-29 07:00:31.000 303 21272.67 415.25 43071.08 48039.76 2020-10-29 07:00:32.000 303 21272.65 415.24 43071.04 48039.80 2020-10-29 07:00:33.000 303 21272.66 415.23 43071.07 48039.75 2020-10-29 07:00:34.000 303 21272.68 415.18 43071.11 48039.80 2020-10-29 07:00:35.000 303 21272.71 415.13 43071.10 48039.82 2020-10-29 07:00:36.000 303 21272.71 415.11 43071.10 48039.80 2020-10-29 07:00:37.000 303 21272.75 415.07 43071.15 48039.87 2020-10-29 07:00:38.000 303 21272.76 415.05 43071.21 48039.91 2020-10-29 07:00:39.000 303 21272.78 415.03 43071.23 48039.95 2020-10-29 07:00:40.000 303 21272.79 415.02 43071.27 48039.98 2020-10-29 07:00:41.000 303 21272.82 415.06 43071.29 48040.00 2020-10-29 07:00:42.000 303 21272.86 415.11 43071.28 48040.07 2020-10-29 07:00:43.000 303 21272.81 415.17 43071.28 48040.04 2020-10-29 07:00:44.000 303 21272.74 415.25 43071.27 48040.02 2020-10-29 07:00:45.000 303 21272.75 415.32 43071.23 48039.98 2020-10-29 07:00:46.000 303 21272.71 415.38 43071.20 48039.92 2020-10-29 07:00:47.000 303 21272.71 415.40 43071.15 48039.91 2020-10-29 07:00:48.000 303 21272.70 415.43 43071.11 48039.87 2020-10-29 07:00:49.000 303 21272.68 415.41 43071.12 48039.82 2020-10-29 07:00:50.000 303 21272.70 415.44 43071.13 48039.88 2020-10-29 07:00:51.000 303 21272.68 415.50 43071.11 48039.81 2020-10-29 07:00:52.000 303 21272.64 415.55 43071.09 48039.82 2020-10-29 07:00:53.000 303 21272.65 415.58 43071.10 48039.80 2020-10-29 07:00:54.000 303 21272.65 415.60 43071.08 48039.80 2020-10-29 07:00:55.000 303 21272.63 415.62 43071.11 48039.79 2020-10-29 07:00:56.000 303 21272.66 415.62 43071.12 48039.79 2020-10-29 07:00:57.000 303 21272.67 415.58 43071.14 48039.86 2020-10-29 07:00:58.000 303 21272.62 415.57 43071.21 48039.89 2020-10-29 07:00:59.000 303 21272.62 415.54 43071.25 48039.91 2020-10-29 07:01:00.000 303 21272.64 415.55 43071.27 48039.90 2020-10-29 07:01:01.000 303 21272.64 415.53 43071.31 48039.93 2020-10-29 07:01:02.000 303 21272.66 415.50 43071.31 48039.96 2020-10-29 07:01:03.000 303 21272.69 415.44 43071.38 48040.01 2020-10-29 07:01:04.000 303 21272.71 415.40 43071.38 48040.08 2020-10-29 07:01:05.000 303 21272.76 415.33 43071.42 48040.09 2020-10-29 07:01:06.000 303 21272.78 415.28 43071.48 48040.15 2020-10-29 07:01:07.000 303 21272.82 415.20 43071.56 48040.20 2020-10-29 07:01:08.000 303 21272.86 415.15 43071.57 48040.26 2020-10-29 07:01:09.000 303 21272.88 415.10 43071.57 48040.30 2020-10-29 07:01:10.000 303 21272.88 415.03 43071.61 48040.32 2020-10-29 07:01:11.000 303 21272.88 415.00 43071.61 48040.34 2020-10-29 07:01:12.000 303 21272.86 414.98 43071.60 48040.34 2020-10-29 07:01:13.000 303 21272.88 414.92 43071.62 48040.30 2020-10-29 07:01:14.000 303 21272.89 414.82 43071.63 48040.36 2020-10-29 07:01:15.000 303 21272.91 414.72 43071.62 48040.37 2020-10-29 07:01:16.000 303 21272.92 414.66 43071.65 48040.41 2020-10-29 07:01:17.000 303 21272.94 414.59 43071.67 48040.41 2020-10-29 07:01:18.000 303 21272.95 414.52 43071.70 48040.44 2020-10-29 07:01:19.000 303 21272.98 414.47 43071.70 48040.44 2020-10-29 07:01:20.000 303 21272.99 414.38 43071.71 48040.46 2020-10-29 07:01:21.000 303 21273.03 414.30 43071.72 48040.49 2020-10-29 07:01:22.000 303 21273.07 414.23 43071.78 48040.53 2020-10-29 07:01:23.000 303 21273.07 414.23 43071.78 48040.62 2020-10-29 07:01:24.000 303 21273.14 414.20 43071.80 48040.61 2020-10-29 07:01:25.000 303 21273.12 414.20 43071.79 48040.60 2020-10-29 07:01:26.000 303 21273.10 414.21 43071.80 48040.64 2020-10-29 07:01:27.000 303 21273.06 414.28 43071.75 48040.61 2020-10-29 07:01:28.000 303 21273.03 414.30 43071.76 48040.57 2020-10-29 07:01:29.000 303 21272.98 414.34 43071.75 48040.49 2020-10-29 07:01:30.000 303 21272.96 414.37 43071.71 48040.49 2020-10-29 07:01:31.000 303 21272.94 414.45 43071.69 48040.47 2020-10-29 07:01:32.000 303 21272.88 414.50 43071.65 48040.43 2020-10-29 07:01:33.000 303 21272.87 414.54 43071.64 48040.38 2020-10-29 07:01:34.000 303 21272.85 414.60 43071.57 48040.37 2020-10-29 07:01:35.000 303 21272.82 414.67 43071.56 48040.28 2020-10-29 07:01:36.000 303 21272.80 414.75 43071.53 48040.29 2020-10-29 07:01:37.000 303 21272.74 414.82 43071.50 48040.22 2020-10-29 07:01:38.000 303 21272.69 414.87 43071.48 48040.18 2020-10-29 07:01:39.000 303 21272.66 414.92 43071.46 48040.14 2020-10-29 07:01:40.000 303 21272.64 414.98 43071.44 48040.08 2020-10-29 07:01:41.000 303 21272.57 415.05 43071.45 48040.05 2020-10-29 07:01:42.000 303 21272.52 415.08 43071.44 48040.03 2020-10-29 07:01:43.000 303 21272.48 415.12 43071.45 48039.99 2020-10-29 07:01:44.000 303 21272.49 415.13 43071.46 48040.00 2020-10-29 07:01:45.000 303 21272.43 415.23 43071.45 48040.00 2020-10-29 07:01:46.000 303 21272.40 415.33 43071.39 48039.95 2020-10-29 07:01:47.000 303 21272.38 415.38 43071.36 48039.91 2020-10-29 07:01:48.000 303 21272.35 415.39 43071.34 48039.90 2020-10-29 07:01:49.000 303 21272.29 415.36 43071.31 48039.86 2020-10-29 07:01:50.000 303 21272.24 415.36 43071.29 48039.83 2020-10-29 07:01:51.000 303 21272.18 415.36 43071.34 48039.80 2020-10-29 07:01:52.000 303 21272.12 415.38 43071.38 48039.81 2020-10-29 07:01:53.000 303 21272.05 415.43 43071.32 48039.79 2020-10-29 07:01:54.000 303 21272.03 415.45 43071.30 48039.75 2020-10-29 07:01:55.000 303 21272.02 415.42 43071.28 48039.71 2020-10-29 07:01:56.000 303 21272.00 415.40 43071.25 48039.69 2020-10-29 07:01:57.000 303 21271.98 415.40 43071.21 48039.66 2020-10-29 07:01:58.000 303 21271.98 415.37 43071.23 48039.68 2020-10-29 07:01:59.000 303 21272.03 415.33 43071.20 48039.66 2020-10-29 07:02:00.000 303 21272.05 415.29 43071.20 48039.67 2020-10-29 07:02:01.000 303 21272.05 415.27 43071.20 48039.65 2020-10-29 07:02:02.000 303 21272.10 415.19 43071.20 48039.63 2020-10-29 07:02:03.000 303 21272.16 415.15 43071.21 48039.67 2020-10-29 07:02:04.000 303 21272.18 415.14 43071.17 48039.66 2020-10-29 07:02:05.000 303 21272.22 415.09 43071.18 48039.64 2020-10-29 07:02:06.000 303 21272.28 415.05 43071.20 48039.70 2020-10-29 07:02:07.000 303 21272.32 415.00 43071.20 48039.66 2020-10-29 07:02:08.000 303 21272.35 414.98 43071.23 48039.75 2020-10-29 07:02:09.000 303 21272.34 414.98 43071.23 48039.77 2020-10-29 07:02:10.000 303 21272.33 414.92 43071.25 48039.80 2020-10-29 07:02:11.000 303 21272.30 414.86 43071.30 48039.81 2020-10-29 07:02:12.000 303 21272.30 414.79 43071.37 48039.82 2020-10-29 07:02:13.000 303 21272.33 414.69 43071.39 48039.88 2020-10-29 07:02:14.000 303 21272.38 414.57 43071.49 48039.98 2020-10-29 07:02:15.000 303 21272.39 414.46 43071.56 48039.99 2020-10-29 07:02:16.000 303 21272.42 414.37 43071.59 48040.08 2020-10-29 07:02:17.000 303 21272.46 414.32 43071.65 48040.13 2020-10-29 07:02:18.000 303 21272.46 414.29 43071.72 48040.17 2020-10-29 07:02:19.000 303 21272.49 414.25 43071.76 48040.24 2020-10-29 07:02:20.000 303 21272.51 414.19 43071.79 48040.33 2020-10-29 07:02:21.000 303 21272.53 414.16 43071.87 48040.34 2020-10-29 07:02:22.000 303 21272.52 414.09 43071.92 48040.39 2020-10-29 07:02:23.000 303 21272.58 414.05 43072.00 48040.45 2020-10-29 07:02:24.000 303 21272.62 414.05 43072.04 48040.54 2020-10-29 07:02:25.000 303 21272.63 414.08 43072.06 48040.63 2020-10-29 07:02:26.000 303 21272.69 414.16 43072.07 48040.64 2020-10-29 07:02:27.000 303 21272.70 414.28 43072.07 48040.68 2020-10-29 07:02:28.000 303 21272.73 414.42 43072.03 48040.69 2020-10-29 07:02:29.000 303 21272.76 414.51 43071.97 48040.62 2020-10-29 07:02:30.000 303 21272.78 414.55 43071.93 48040.61 2020-10-29 07:02:31.000 303 21272.79 414.65 43071.88 48040.61 2020-10-29 07:02:32.000 303 21272.73 414.74 43071.87 48040.55 2020-10-29 07:02:33.000 303 21272.74 414.83 43071.85 48040.55 2020-10-29 07:02:34.000 303 21272.73 414.89 43071.83 48040.52 2020-10-29 07:02:35.000 303 21272.73 414.94 43071.83 48040.46 2020-10-29 07:02:36.000 303 21272.71 415.00 43071.82 48040.47 2020-10-29 07:02:37.000 303 21272.71 415.07 43071.80 48040.44 2020-10-29 07:02:38.000 303 21272.73 415.09 43071.79 48040.43 2020-10-29 07:02:39.000 303 21272.71 415.11 43071.79 48040.46 2020-10-29 07:02:40.000 303 21272.72 415.15 43071.79 48040.43 2020-10-29 07:02:41.000 303 21272.74 415.16 43071.77 48040.43 2020-10-29 07:02:42.000 303 21272.72 415.14 43071.80 48040.47 2020-10-29 07:02:43.000 303 21272.65 415.21 43071.79 48040.41 2020-10-29 07:02:44.000 303 21272.58 415.32 43071.73 48040.42 2020-10-29 07:02:45.000 303 21272.51 415.44 43071.67 48040.35 2020-10-29 07:02:46.000 303 21272.45 415.53 43071.59 48040.26 2020-10-29 07:02:47.000 303 21272.46 415.54 43071.55 48040.19 2020-10-29 07:02:48.000 303 21272.44 415.50 43071.55 48040.14 2020-10-29 07:02:49.000 303 21272.43 415.48 43071.54 48040.14 2020-10-29 07:02:50.000 303 21272.43 415.45 43071.51 48040.14 2020-10-29 07:02:51.000 303 21272.45 415.46 43071.50 48040.11 2020-10-29 07:02:52.000 303 21272.50 415.41 43071.53 48040.15 2020-10-29 07:02:53.000 303 21272.53 415.38 43071.57 48040.17 2020-10-29 07:02:54.000 303 21272.58 415.36 43071.59 48040.18 2020-10-29 07:02:55.000 303 21272.62 415.37 43071.61 48040.19 2020-10-29 07:02:56.000 303 21272.63 415.34 43071.58 48040.22 2020-10-29 07:02:57.000 303 21272.60 415.29 43071.58 48040.23 2020-10-29 07:02:58.000 303 21272.61 415.26 43071.62 48040.27 2020-10-29 07:02:59.000 303 21272.64 415.20 43071.64 48040.26 2020-10-29 07:03:00.000 303 21272.66 415.11 43071.65 48040.26 2020-10-29 07:03:01.000 303 21272.66 415.02 43071.67 48040.31 2020-10-29 07:03:02.000 303 21272.68 414.95 43071.72 48040.32 2020-10-29 07:03:03.000 303 21272.68 414.88 43071.75 48040.35 2020-10-29 07:03:04.000 303 21272.70 414.83 43071.78 48040.42 2020-10-29 07:03:05.000 303 21272.70 414.78 43071.82 48040.46 2020-10-29 07:03:06.000 303 21272.69 414.76 43071.80 48040.43 2020-10-29 07:03:07.000 303 21272.67 414.73 43071.82 48040.46 2020-10-29 07:03:08.000 303 21272.68 414.68 43071.86 48040.42 2020-10-29 07:03:09.000 303 21272.71 414.61 43071.90 48040.47 2020-10-29 07:03:10.000 303 21272.73 414.58 43071.93 48040.49 2020-10-29 07:03:11.000 303 21272.71 414.54 43071.95 48040.55 2020-10-29 07:03:12.000 303 21272.69 414.53 43072.00 48040.62 2020-10-29 07:03:13.000 303 21272.69 414.59 43071.99 48040.60 2020-10-29 07:03:14.000 303 21272.63 414.66 43071.95 48040.58 2020-10-29 07:03:15.000 303 21272.60 414.77 43071.90 48040.55 2020-10-29 07:03:16.000 303 21272.55 414.84 43071.87 48040.52 2020-10-29 07:03:17.000 303 21272.51 414.90 43071.82 48040.44 2020-10-29 07:03:18.000 303 21272.48 414.93 43071.78 48040.36 2020-10-29 07:03:19.000 303 21272.43 414.93 43071.75 48040.31 2020-10-29 07:03:20.000 303 21272.42 414.93 43071.76 48040.29 2020-10-29 07:03:21.000 303 21272.39 414.95 43071.78 48040.30 2020-10-29 07:03:22.000 303 21272.39 414.98 43071.75 48040.27 2020-10-29 07:03:23.000 303 21272.39 415.04 43071.71 48040.25 2020-10-29 07:03:24.000 303 21272.38 415.09 43071.68 48040.19 2020-10-29 07:03:25.000 303 21272.35 415.15 43071.68 48040.15 2020-10-29 07:03:26.000 303 21272.28 415.21 43071.62 48040.16 2020-10-29 07:03:27.000 303 21272.28 415.24 43071.59 48040.13 2020-10-29 07:03:28.000 303 21272.27 415.28 43071.61 48040.07 2020-10-29 07:03:29.000 303 21272.27 415.32 43071.60 48040.09 2020-10-29 07:03:30.000 303 21272.30 415.39 43071.59 48040.04 2020-10-29 07:03:31.000 303 21272.29 415.44 43071.59 48040.02 2020-10-29 07:03:32.000 303 21272.30 415.49 43071.54 48040.04 2020-10-29 07:03:33.000 303 21272.35 415.52 43071.51 48039.99 2020-10-29 07:03:34.000 303 21272.35 415.54 43071.52 48040.01 2020-10-29 07:03:35.000 303 21272.36 415.57 43071.50 48040.03 2020-10-29 07:03:36.000 303 21272.35 415.56 43071.45 48040.00 2020-10-29 07:03:37.000 303 21272.35 415.54 43071.45 48040.02 2020-10-29 07:03:38.000 303 21272.40 415.53 43071.48 48039.99 2020-10-29 07:03:39.000 303 21272.42 415.48 43071.47 48040.01 2020-10-29 07:03:40.000 303 21272.43 415.43 43071.48 48040.02 2020-10-29 07:03:41.000 303 21272.46 415.38 43071.49 48040.02 2020-10-29 07:03:42.000 303 21272.49 415.32 43071.48 48040.06 2020-10-29 07:03:43.000 303 21272.51 415.28 43071.49 48040.09 2020-10-29 07:03:44.000 303 21272.56 415.24 43071.51 48040.13 2020-10-29 07:03:45.000 303 21272.59 415.17 43071.52 48040.16 2020-10-29 07:03:46.000 303 21272.62 415.13 43071.54 48040.17 2020-10-29 07:03:47.000 303 21272.66 415.08 43071.57 48040.20 2020-10-29 07:03:48.000 303 21272.68 415.05 43071.59 48040.24 2020-10-29 07:03:49.000 303 21272.69 415.02 43071.58 48040.24 2020-10-29 07:03:50.000 303 21272.70 414.99 43071.59 48040.27 2020-10-29 07:03:51.000 303 21272.70 414.98 43071.61 48040.22 2020-10-29 07:03:52.000 303 21272.69 414.98 43071.59 48040.26 2020-10-29 07:03:53.000 303 21272.73 415.00 43071.58 48040.28 2020-10-29 07:03:54.000 303 21272.82 415.03 43071.57 48040.31 2020-10-29 07:03:55.000 303 21272.89 415.08 43071.55 48040.31 2020-10-29 07:03:56.000 303 21272.95 415.09 43071.51 48040.35 2020-10-29 07:03:57.000 303 21272.94 415.11 43071.49 48040.30 2020-10-29 07:03:58.000 303 21272.96 415.12 43071.45 48040.29 2020-10-29 07:03:59.000 303 21272.97 415.08 43071.43 48040.25 2020-10-29 07:04:00.000 303 21272.97 415.08 43071.40 48040.22 2020-10-29 07:04:01.000 303 21272.98 415.04 43071.39 48040.19 2020-10-29 07:04:02.000 303 21272.99 414.99 43071.39 48040.20 2020-10-29 07:04:03.000 303 21272.97 414.97 43071.37 48040.22 2020-10-29 07:04:04.000 303 21272.96 414.98 43071.34 48040.19 2020-10-29 07:04:05.000 303 21272.94 414.99 43071.35 48040.19 2020-10-29 07:04:06.000 303 21272.91 414.99 43071.35 48040.10 2020-10-29 07:04:07.000 303 21272.88 415.00 43071.34 48040.14 2020-10-29 07:04:08.000 303 21272.83 415.05 43071.34 48040.12 2020-10-29 07:04:09.000 303 21272.76 415.09 43071.34 48040.06 2020-10-29 07:04:10.000 303 21272.67 415.17 43071.28 48040.07 2020-10-29 07:04:11.000 303 21272.62 415.22 43071.28 48040.04 2020-10-29 07:04:12.000 303 21272.57 415.28 43071.33 48040.00 2020-10-29 07:04:13.000 303 21272.53 415.34 43071.30 48039.97 2020-10-29 07:04:14.000 303 21272.54 415.41 43071.29 48039.95 2020-10-29 07:04:15.000 303 21272.51 415.48 43071.31 48039.93 2020-10-29 07:04:16.000 303 21272.46 415.56 43071.30 48039.89 2020-10-29 07:04:17.000 303 21272.42 415.61 43071.26 48039.91 2020-10-29 07:04:18.000 303 21272.40 415.67 43071.22 48039.88 2020-10-29 07:04:19.000 303 21272.43 415.69 43071.29 48039.87 2020-10-29 07:04:20.000 303 21272.45 415.73 43071.29 48039.91 2020-10-29 07:04:21.000 303 21272.44 415.76 43071.26 48039.90 2020-10-29 07:04:22.000 303 21272.46 415.82 43071.23 48039.87 2020-10-29 07:04:23.000 303 21272.48 415.85 43071.22 48039.87 2020-10-29 07:04:24.000 303 21272.46 415.90 43071.20 48039.87 2020-10-29 07:04:25.000 303 21272.45 415.92 43071.20 48039.88 2020-10-29 07:04:26.000 303 21272.50 415.94 43071.19 48039.87 2020-10-29 07:04:27.000 303 21272.54 415.95 43071.19 48039.85 2020-10-29 07:04:28.000 303 21272.54 415.95 43071.18 48039.83 2020-10-29 07:04:29.000 303 21272.52 415.93 43071.16 48039.87 2020-10-29 07:04:30.000 303 21272.57 415.91 43071.18 48039.84 2020-10-29 07:04:31.000 303 21272.61 415.90 43071.24 48039.88 2020-10-29 07:04:32.000 303 21272.63 415.88 43071.22 48039.89 2020-10-29 07:04:33.000 303 21272.66 415.91 43071.23 48039.89 2020-10-29 07:04:34.000 303 21272.70 415.88 43071.22 48039.95 2020-10-29 07:04:35.000 303 21272.72 415.88 43071.25 48039.96 2020-10-29 07:04:36.000 303 21272.73 415.93 43071.23 48039.93 2020-10-29 07:04:37.000 303 21272.72 415.95 43071.16 48039.99 2020-10-29 07:04:38.000 303 21272.72 415.99 43071.19 48039.93 2020-10-29 07:04:39.000 303 21272.74 416.03 43071.17 48039.97 2020-10-29 07:04:40.000 303 21272.81 416.06 43071.17 48039.92 2020-10-29 07:04:41.000 303 21272.82 416.03 43071.18 48039.92 2020-10-29 07:04:42.000 303 21272.87 416.01 43071.18 48039.96 2020-10-29 07:04:43.000 303 21272.90 415.98 43071.19 48039.97 2020-10-29 07:04:44.000 303 21272.93 415.93 43071.20 48040.00 2020-10-29 07:04:45.000 303 21272.99 415.86 43071.27 48040.09 2020-10-29 07:04:46.000 303 21273.02 415.79 43071.31 48040.10 2020-10-29 07:04:47.000 303 21273.01 415.73 43071.32 48040.18 2020-10-29 07:04:48.000 303 21273.01 415.66 43071.31 48040.20 2020-10-29 07:04:49.000 303 21272.97 415.63 43071.34 48040.20 2020-10-29 07:04:50.000 303 21272.94 415.66 43071.32 48040.20 2020-10-29 07:04:51.000 303 21272.95 415.64 43071.34 48040.16 2020-10-29 07:04:52.000 303 21272.96 415.59 43071.31 48040.17 2020-10-29 07:04:53.000 303 21272.95 415.60 43071.30 48040.14 2020-10-29 07:04:54.000 303 21272.91 415.63 43071.30 48040.12 2020-10-29 07:04:55.000 303 21272.90 415.66 43071.29 48040.13 2020-10-29 07:04:56.000 303 21272.88 415.73 43071.27 48040.09 2020-10-29 07:04:57.000 303 21272.90 415.80 43071.21 48040.10 2020-10-29 07:04:58.000 303 21272.87 415.88 43071.19 48040.03 2020-10-29 07:04:59.000 303 21272.88 415.88 43071.16 48039.99 2020-10-29 07:05:00.000 303 21272.91 415.87 43071.14 48039.98 2020-10-29 07:05:01.000 303 21272.91 415.87 43071.16 48039.96 2020-10-29 07:05:02.000 303 21272.90 415.90 43071.17 48039.96 2020-10-29 07:05:03.000 303 21272.90 415.93 43071.18 48039.98 2020-10-29 07:05:04.000 303 21272.87 415.99 43071.18 48040.04 2020-10-29 07:05:05.000 303 21272.87 416.02 43071.18 48039.99 2020-10-29 07:05:06.000 303 21272.85 416.07 43071.20 48040.01 2020-10-29 07:05:07.000 303 21272.82 416.10 43071.18 48040.02 2020-10-29 07:05:08.000 303 21272.86 416.10 43071.17 48039.96 2020-10-29 07:05:09.000 303 21272.83 416.11 43071.14 48039.96 2020-10-29 07:05:10.000 303 21272.83 416.11 43071.13 48039.96 2020-10-29 07:05:11.000 303 21272.81 416.12 43071.15 48039.93 2020-10-29 07:05:12.000 303 21272.80 416.13 43071.13 48039.92 2020-10-29 07:05:13.000 303 21272.79 416.16 43071.10 48039.92 2020-10-29 07:05:14.000 303 21272.79 416.19 43071.08 48039.92 2020-10-29 07:05:15.000 303 21272.81 416.19 43071.13 48039.95 2020-10-29 07:05:16.000 303 21272.79 416.19 43071.12 48039.96 2020-10-29 07:05:17.000 303 21272.81 416.19 43071.13 48039.90 2020-10-29 07:05:18.000 303 21272.81 416.16 43071.19 48039.96 2020-10-29 07:05:19.000 303 21272.82 416.12 43071.21 48039.97 2020-10-29 07:05:20.000 303 21272.76 416.14 43071.25 48039.99 2020-10-29 07:05:21.000 303 21272.77 416.16 43071.29 48040.02 2020-10-29 07:05:22.000 303 21272.75 416.15 43071.28 48040.03 2020-10-29 07:05:23.000 303 21272.75 416.19 43071.29 48040.03 2020-10-29 07:05:24.000 303 21272.72 416.19 43071.30 48040.03 2020-10-29 07:05:25.000 303 21272.72 416.19 43071.30 48040.03 2020-10-29 07:05:26.000 303 21272.76 416.19 43071.26 48040.04 2020-10-29 07:05:27.000 303 21272.74 416.21 43071.28 48040.04 2020-10-29 07:05:28.000 303 21272.70 416.23 43071.29 48040.01 2020-10-29 07:05:29.000 303 21272.69 416.24 43071.31 48040.04 2020-10-29 07:05:30.000 303 21272.67 416.26 43071.28 48040.00 2020-10-29 07:05:31.000 303 21272.64 416.27 43071.28 48040.01 2020-10-29 07:05:32.000 303 21272.63 416.23 43071.25 48040.00 2020-10-29 07:05:33.000 303 21272.64 416.23 43071.23 48039.96 2020-10-29 07:05:34.000 303 21272.62 416.21 43071.22 48039.97 2020-10-29 07:05:35.000 303 21272.57 416.23 43071.21 48039.90 2020-10-29 07:05:36.000 303 21272.53 416.22 43071.21 48039.91 2020-10-29 07:05:37.000 303 21272.53 416.20 43071.17 48039.88 2020-10-29 07:05:38.000 303 21272.57 416.17 43071.20 48039.89 2020-10-29 07:05:39.000 303 21272.57 416.15 43071.18 48039.90 2020-10-29 07:05:40.000 303 21272.54 416.16 43071.20 48039.89 2020-10-29 07:05:41.000 303 21272.56 416.16 43071.22 48039.92 2020-10-29 07:05:42.000 303 21272.56 416.14 43071.24 48039.91 2020-10-29 07:05:43.000 303 21272.55 416.16 43071.23 48039.92 2020-10-29 07:05:44.000 303 21272.55 416.20 43071.25 48039.91 2020-10-29 07:05:45.000 303 21272.57 416.26 43071.21 48039.90 2020-10-29 07:05:46.000 303 21272.58 416.30 43071.21 48039.91 2020-10-29 07:05:47.000 303 21272.57 416.33 43071.18 48039.87 2020-10-29 07:05:48.000 303 21272.64 416.34 43071.16 48039.88 2020-10-29 07:05:49.000 303 21272.73 416.32 43071.20 48039.90 2020-10-29 07:05:50.000 303 21272.78 416.32 43071.23 48039.91 2020-10-29 07:05:51.000 303 21272.81 416.32 43071.21 48039.94 2020-10-29 07:05:52.000 303 21272.84 416.28 43071.22 48039.97 2020-10-29 07:05:53.000 303 21272.91 416.27 43071.26 48039.99 2020-10-29 07:05:54.000 303 21272.91 416.26 43071.29 48040.04 2020-10-29 07:05:55.000 303 21272.97 416.22 43071.31 48040.11 2020-10-29 07:05:56.000 303 21273.06 416.15 43071.33 48040.10 2020-10-29 07:05:57.000 303 21273.08 416.09 43071.37 48040.16 2020-10-29 07:05:58.000 303 21273.09 416.07 43071.43 48040.17 2020-10-29 07:05:59.000 303 21273.13 416.05 43071.41 48040.24 2020-10-29 07:06:00.000 303 21273.17 416.01 43071.46 48040.33 2020-10-29 07:06:01.000 303 21273.19 415.96 43071.49 48040.35 2020-10-29 07:06:02.000 303 21273.21 415.98 43071.52 48040.40 2020-10-29 07:06:03.000 303 21273.22 415.94 43071.56 48040.49 2020-10-29 07:06:04.000 303 21273.22 415.96 43071.60 48040.49 2020-10-29 07:06:05.000 303 21273.20 415.97 43071.59 48040.50 2020-10-29 07:06:06.000 303 21273.18 415.96 43071.62 48040.59 2020-10-29 07:06:07.000 303 21273.16 415.93 43071.62 48040.54 2020-10-29 07:06:08.000 303 21273.19 415.89 43071.68 48040.55 2020-10-29 07:06:09.000 303 21273.21 415.79 43071.71 48040.58 2020-10-29 07:06:10.000 303 21273.22 415.73 43071.74 48040.59 2020-10-29 07:06:11.000 303 21273.25 415.67 43071.81 48040.68 2020-10-29 07:06:12.000 303 21273.23 415.65 43071.84 48040.72 2020-10-29 07:06:13.000 303 21273.21 415.63 43071.89 48040.77 2020-10-29 07:06:14.000 303 21273.24 415.57 43071.96 48040.82 2020-10-29 07:06:15.000 303 21273.24 415.56 43071.97 48040.87 2020-10-29 07:06:16.000 303 21273.24 415.57 43071.99 48040.87 2020-10-29 07:06:17.000 303 21273.22 415.56 43071.99 48040.91 2020-10-29 07:06:18.000 303 21273.21 415.52 43071.99 48040.90 2020-10-29 07:06:19.000 303 21273.18 415.48 43072.00 48040.90 2020-10-29 07:06:20.000 303 21273.15 415.47 43072.05 48040.93 2020-10-29 07:06:21.000 303 21273.09 415.47 43072.08 48040.93 2020-10-29 07:06:22.000 303 21273.01 415.45 43072.06 48040.86 2020-10-29 07:06:23.000 303 21272.95 415.43 43072.08 48040.87 2020-10-29 07:06:24.000 303 21272.91 415.43 43072.11 48040.82 2020-10-29 07:06:25.000 303 21272.87 415.40 43072.11 48040.83 2020-10-29 07:06:26.000 303 21272.83 415.43 43072.11 48040.85 2020-10-29 07:06:27.000 303 21272.84 415.45 43072.12 48040.82 2020-10-29 07:06:28.000 303 21272.79 415.48 43072.09 48040.83 2020-10-29 07:06:29.000 303 21272.76 415.50 43072.09 48040.81 2020-10-29 07:06:30.000 303 21272.72 415.52 43072.10 48040.75 2020-10-29 07:06:31.000 303 21272.67 415.53 43072.08 48040.74 2020-10-29 07:06:32.000 303 21272.68 415.54 43072.06 48040.74 2020-10-29 07:06:33.000 303 21272.64 415.54 43072.07 48040.71 2020-10-29 07:06:34.000 303 21272.64 415.57 43072.03 48040.66 2020-10-29 07:06:35.000 303 21272.69 415.55 43072.04 48040.68 2020-10-29 07:06:36.000 303 21272.69 415.56 43072.05 48040.66 2020-10-29 07:06:37.000 303 21272.69 415.57 43072.03 48040.68 2020-10-29 07:06:38.000 303 21272.71 415.60 43072.00 48040.66 2020-10-29 07:06:39.000 303 21272.75 415.63 43072.00 48040.70 2020-10-29 07:06:40.000 303 21272.81 415.65 43072.02 48040.70 2020-10-29 07:06:41.000 303 21272.78 415.69 43071.96 48040.65 2020-10-29 07:06:42.000 303 21272.79 415.75 43071.94 48040.69 2020-10-29 07:06:43.000 303 21272.79 415.83 43071.92 48040.66 2020-10-29 07:06:44.000 303 21272.85 415.86 43071.87 48040.62 2020-10-29 07:06:45.000 303 21272.89 415.85 43071.84 48040.56 2020-10-29 07:06:46.000 303 21272.95 415.80 43071.81 48040.54 2020-10-29 07:06:47.000 303 21273.00 415.75 43071.79 48040.60 2020-10-29 07:06:48.000 303 21273.05 415.68 43071.85 48040.61 2020-10-29 07:06:49.000 303 21273.11 415.56 43071.91 48040.68 2020-10-29 07:06:50.000 303 21273.13 415.51 43071.94 48040.77 2020-10-29 07:06:51.000 303 21273.16 415.51 43071.96 48040.76 2020-10-29 07:06:52.000 303 21273.19 415.55 43071.94 48040.79 2020-10-29 07:06:53.000 303 21273.17 415.60 43071.95 48040.80 2020-10-29 07:06:54.000 303 21273.16 415.58 43071.93 48040.80 2020-10-29 07:06:55.000 303 21273.18 415.55 43071.93 48040.76 2020-10-29 07:06:56.000 303 21273.18 415.47 43071.89 48040.81 2020-10-29 07:06:57.000 303 21273.20 415.40 43071.91 48040.78 2020-10-29 07:06:58.000 303 21273.22 415.35 43071.91 48040.79 2020-10-29 07:06:59.000 303 21273.21 415.32 43071.96 48040.84 2020-10-29 07:07:00.000 303 21273.22 415.28 43071.97 48040.80 2020-10-29 07:07:01.000 303 21273.22 415.25 43071.98 48040.86 2020-10-29 07:07:02.000 303 21273.22 415.24 43071.97 48040.87 2020-10-29 07:07:03.000 303 21273.22 415.24 43072.01 48040.84 2020-10-29 07:07:04.000 303 21273.20 415.27 43072.02 48040.82 2020-10-29 07:07:05.000 303 21273.18 415.30 43071.99 48040.83 2020-10-29 07:07:06.000 303 21273.19 415.33 43071.97 48040.81 2020-10-29 07:07:07.000 303 21273.15 415.38 43071.94 48040.81 2020-10-29 07:07:08.000 303 21273.13 415.44 43071.91 48040.77 2020-10-29 07:07:09.000 303 21273.15 415.45 43071.93 48040.80 2020-10-29 07:07:10.000 303 21273.15 415.47 43071.95 48040.76 2020-10-29 07:07:11.000 303 21273.15 415.51 43072.00 48040.81 2020-10-29 07:07:12.000 303 21273.12 415.55 43072.00 48040.79 2020-10-29 07:07:13.000 303 21273.11 415.58 43071.99 48040.79 2020-10-29 07:07:14.000 303 21273.10 415.62 43071.98 48040.79 2020-10-29 07:07:15.000 303 21273.07 415.70 43071.97 48040.78 2020-10-29 07:07:16.000 303 21273.07 415.74 43071.94 48040.77 2020-10-29 07:07:17.000 303 21273.04 415.79 43071.95 48040.78 2020-10-29 07:07:18.000 303 21273.05 415.79 43071.96 48040.78 2020-10-29 07:07:19.000 303 21273.08 415.82 43071.99 48040.76 2020-10-29 07:07:20.000 303 21273.11 415.85 43071.95 48040.77 2020-10-29 07:07:21.000 303 21273.11 415.88 43071.97 48040.77 2020-10-29 07:07:22.000 303 21273.14 415.90 43071.97 48040.78 2020-10-29 07:07:23.000 303 21273.16 415.92 43071.97 48040.80 2020-10-29 07:07:24.000 303 21273.19 415.92 43071.96 48040.80 2020-10-29 07:07:25.000 303 21273.21 415.91 43071.98 48040.83 2020-10-29 07:07:26.000 303 21273.19 415.92 43071.99 48040.83 2020-10-29 07:07:27.000 303 21273.19 415.92 43071.96 48040.84 2020-10-29 07:07:28.000 303 21273.20 415.93 43071.95 48040.79 2020-10-29 07:07:29.000 303 21273.20 415.95 43071.94 48040.85 2020-10-29 07:07:30.000 303 21273.18 415.96 43071.90 48040.78 2020-10-29 07:07:31.000 303 21273.16 415.97 43071.90 48040.81 2020-10-29 07:07:32.000 303 21273.18 415.95 43071.87 48040.77 2020-10-29 07:07:33.000 303 21273.16 415.91 43071.86 48040.74 2020-10-29 07:07:34.000 303 21273.16 415.88 43071.86 48040.69 2020-10-29 07:07:35.000 303 21273.19 415.83 43071.85 48040.69 2020-10-29 07:07:36.000 303 21273.23 415.77 43071.81 48040.72 2020-10-29 07:07:37.000 303 21273.25 415.70 43071.85 48040.75 2020-10-29 07:07:38.000 303 21273.31 415.59 43071.90 48040.75 2020-10-29 07:07:39.000 303 21273.33 415.47 43071.98 48040.80 2020-10-29 07:07:40.000 303 21273.33 415.36 43072.04 48040.87 2020-10-29 07:07:41.000 303 21273.32 415.32 43072.09 48040.96 2020-10-29 07:07:42.000 303 21273.32 415.30 43072.09 48040.99 2020-10-29 07:07:43.000 303 21273.28 415.33 43072.11 48041.02 2020-10-29 07:07:44.000 303 21273.24 415.32 43072.11 48041.00 2020-10-29 07:07:45.000 303 21273.27 415.30 43072.10 48041.01 2020-10-29 07:07:46.000 303 21273.27 415.29 43072.12 48040.99 2020-10-29 07:07:47.000 303 21273.28 415.27 43072.12 48041.03 2020-10-29 07:07:48.000 303 21273.26 415.28 43072.13 48041.01 2020-10-29 07:07:49.000 303 21273.27 415.26 43072.12 48041.01 2020-10-29 07:07:50.000 303 21273.25 415.26 43072.18 48041.02 2020-10-29 07:07:51.000 303 21273.29 415.27 43072.16 48041.04 2020-10-29 07:07:52.000 303 21273.31 415.27 43072.15 48041.06 2020-10-29 07:07:53.000 303 21273.32 415.27 43072.16 48041.04 2020-10-29 07:07:54.000 303 21273.34 415.28 43072.18 48041.06 2020-10-29 07:07:55.000 303 21273.36 415.31 43072.20 48041.08 2020-10-29 07:07:56.000 303 21273.34 415.36 43072.18 48041.13 2020-10-29 07:07:57.000 303 21273.31 415.46 43072.15 48041.07 2020-10-29 07:07:58.000 303 21273.31 415.53 43072.16 48041.12 2020-10-29 07:07:59.000 303 21273.31 415.59 43072.15 48041.07 2020-10-29 07:08:00.000 303 21273.36 415.64 43072.12 48041.05 2020-10-29 07:08:01.000 303 21273.36 415.69 43072.09 48040.99 2020-10-29 07:08:02.000 303 21273.33 415.76 43072.05 48040.98 2020-10-29 07:08:03.000 303 21273.36 415.79 43072.02 48040.96 2020-10-29 07:08:04.000 303 21273.37 415.87 43071.98 48040.95 2020-10-29 07:08:05.000 303 21273.34 415.94 43071.95 48040.91 2020-10-29 07:08:06.000 303 21273.32 416.04 43071.90 48040.86 2020-10-29 07:08:07.000 303 21273.31 416.13 43071.88 48040.83 2020-10-29 07:08:08.000 303 21273.33 416.19 43071.83 48040.79 2020-10-29 07:08:09.000 303 21273.34 416.21 43071.80 48040.74 2020-10-29 07:08:10.000 303 21273.34 416.23 43071.79 48040.73 2020-10-29 07:08:11.000 303 21273.37 416.25 43071.77 48040.71 2020-10-29 07:08:12.000 303 21273.33 416.29 43071.74 48040.74 2020-10-29 07:08:13.000 303 21273.31 416.31 43071.76 48040.76 2020-10-29 07:08:14.000 303 21273.29 416.35 43071.76 48040.71 2020-10-29 07:08:15.000 303 21273.30 416.39 43071.84 48040.70 2020-10-29 07:08:16.000 303 21273.28 416.40 43071.81 48040.70 2020-10-29 07:08:17.000 303 21273.27 416.41 43071.84 48040.69 2020-10-29 07:08:18.000 303 21273.27 416.43 43071.82 48040.67 2020-10-29 07:08:19.000 303 21273.27 416.45 43071.80 48040.66 2020-10-29 07:08:20.000 303 21273.30 416.42 43071.80 48040.68 2020-10-29 07:08:21.000 303 21273.28 416.39 43071.76 48040.63 2020-10-29 07:08:22.000 303 21273.27 416.36 43071.73 48040.62 2020-10-29 07:08:23.000 303 21273.26 416.34 43071.76 48040.66 2020-10-29 07:08:24.000 303 21273.28 416.35 43071.78 48040.66 2020-10-29 07:08:25.000 303 21273.30 416.33 43071.77 48040.68 2020-10-29 07:08:26.000 303 21273.28 416.32 43071.77 48040.68 2020-10-29 07:08:27.000 303 21273.28 416.31 43071.81 48040.64 2020-10-29 07:08:28.000 303 21273.33 416.31 43071.79 48040.67 2020-10-29 07:08:29.000 303 21273.33 416.27 43071.77 48040.65 2020-10-29 07:08:30.000 303 21273.31 416.25 43071.79 48040.62 2020-10-29 07:08:31.000 303 21273.29 416.27 43071.78 48040.69 2020-10-29 07:08:32.000 303 21273.31 416.23 43071.81 48040.67 2020-10-29 07:08:33.000 303 21273.27 416.22 43071.78 48040.65 2020-10-29 07:08:34.000 303 21273.27 416.22 43071.78 48040.66 2020-10-29 07:08:35.000 303 21273.25 416.23 43071.79 48040.62 2020-10-29 07:08:36.000 303 21273.23 416.24 43071.75 48040.65 2020-10-29 07:08:37.000 303 21273.19 416.24 43071.76 48040.63 2020-10-29 07:08:38.000 303 21273.19 416.26 43071.77 48040.62 2020-10-29 07:08:39.000 303 21273.19 416.27 43071.72 48040.58 2020-10-29 07:08:40.000 303 21273.24 416.28 43071.73 48040.60 2020-10-29 07:08:41.000 303 21273.25 416.31 43071.71 48040.58 2020-10-29 07:08:42.000 303 21273.23 416.37 43071.67 48040.60 2020-10-29 07:08:43.000 303 21273.20 416.45 43071.63 48040.55 2020-10-29 07:08:44.000 303 21273.17 416.53 43071.57 48040.48 2020-10-29 07:08:45.000 303 21273.14 416.57 43071.46 48040.40 2020-10-29 07:08:46.000 303 21273.13 416.57 43071.38 48040.36 2020-10-29 07:08:47.000 303 21273.14 416.57 43071.35 48040.31 2020-10-29 07:08:48.000 303 21273.17 416.56 43071.32 48040.29 2020-10-29 07:08:49.000 303 21273.19 416.56 43071.34 48040.28 2020-10-29 07:08:50.000 303 21273.19 416.54 43071.36 48040.24 2020-10-29 07:08:51.000 303 21273.23 416.47 43071.43 48040.31 2020-10-29 07:08:52.000 303 21273.26 416.47 43071.47 48040.32 2020-10-29 07:08:53.000 303 21273.27 416.47 43071.46 48040.35 2020-10-29 07:08:54.000 303 21273.26 416.46 43071.46 48040.42 2020-10-29 07:08:55.000 303 21273.27 416.47 43071.49 48040.41 2020-10-29 07:08:56.000 303 21273.25 416.52 43071.48 48040.43 2020-10-29 07:08:57.000 303 21273.24 416.56 43071.46 48040.39 2020-10-29 07:08:58.000 303 21273.19 416.58 43071.42 48040.34 2020-10-29 07:08:59.000 303 21273.16 416.58 43071.41 48040.31 2020-10-29 07:09:00.000 303 21273.13 416.57 43071.41 48040.29 2020-10-29 07:09:01.000 303 21273.14 416.54 43071.40 48040.26 2020-10-29 07:09:02.000 303 21273.17 416.51 43071.37 48040.28 2020-10-29 07:09:03.000 303 21273.15 416.50 43071.37 48040.31 2020-10-29 07:09:04.000 303 21273.17 416.50 43071.38 48040.33 2020-10-29 07:09:05.000 303 21273.18 416.50 43071.39 48040.33 2020-10-29 07:09:06.000 303 21273.20 416.49 43071.40 48040.32 2020-10-29 07:09:07.000 303 21273.21 416.40 43071.39 48040.30 2020-10-29 07:09:08.000 303 21273.20 416.40 43071.40 48040.35 2020-10-29 07:09:09.000 303 21273.18 416.44 43071.39 48040.36 2020-10-29 07:09:10.000 303 21273.13 416.49 43071.36 48040.31 2020-10-29 07:09:11.000 303 21273.10 416.50 43071.32 48040.30 2020-10-29 07:09:12.000 303 21273.12 416.52 43071.31 48040.24 2020-10-29 07:09:13.000 303 21273.15 416.47 43071.32 48040.22 2020-10-29 07:09:14.000 303 21273.14 416.40 43071.35 48040.23 2020-10-29 07:09:15.000 303 21273.19 416.37 43071.35 48040.24 2020-10-29 07:09:16.000 303 21273.22 416.36 43071.37 48040.25 2020-10-29 07:09:17.000 303 21273.24 416.33 43071.41 48040.32 2020-10-29 07:09:18.000 303 21273.24 416.31 43071.46 48040.35 2020-10-29 07:09:19.000 303 21273.25 416.31 43071.45 48040.40 2020-10-29 07:09:20.000 303 21273.23 416.33 43071.46 48040.40 2020-10-29 07:09:21.000 303 21273.20 416.36 43071.48 48040.33 2020-10-29 07:09:22.000 303 21273.20 416.36 43071.44 48040.35 2020-10-29 07:09:23.000 303 21273.21 416.33 43071.46 48040.34 2020-10-29 07:09:24.000 303 21273.20 416.30 43071.46 48040.37 2020-10-29 07:09:25.000 303 21273.24 416.25 43071.50 48040.39 2020-10-29 07:09:26.000 303 21273.25 416.24 43071.51 48040.41 2020-10-29 07:09:27.000 303 21273.23 416.24 43071.51 48040.43 2020-10-29 07:09:28.000 303 21273.22 416.25 43071.55 48040.46 2020-10-29 07:09:29.000 303 21273.18 416.28 43071.54 48040.43 2020-10-29 07:09:30.000 303 21273.21 416.28 43071.58 48040.46 2020-10-29 07:09:31.000 303 21273.22 416.25 43071.57 48040.45 2020-10-29 07:09:32.000 303 21273.21 416.22 43071.60 48040.44 2020-10-29 07:09:33.000 303 21273.19 416.24 43071.64 48040.51 2020-10-29 07:09:34.000 303 21273.18 416.26 43071.66 48040.51 2020-10-29 07:09:35.000 303 21273.17 416.27 43071.67 48040.53 2020-10-29 07:09:36.000 303 21273.13 416.33 43071.66 48040.55 2020-10-29 07:09:37.000 303 21273.12 416.36 43071.68 48040.53 2020-10-29 07:09:38.000 303 21273.12 416.37 43071.68 48040.50 2020-10-29 07:09:39.000 303 21273.07 416.41 43071.65 48040.51 2020-10-29 07:09:40.000 303 21273.07 416.39 43071.69 48040.50 2020-10-29 07:09:41.000 303 21273.04 416.40 43071.69 48040.47 2020-10-29 07:09:42.000 303 21273.04 416.38 43071.63 48040.46 2020-10-29 07:09:43.000 303 21273.04 416.38 43071.66 48040.50 2020-10-29 07:09:44.000 303 21273.03 416.43 43071.70 48040.49 2020-10-29 07:09:45.000 303 21273.02 416.41 43071.73 48040.50 2020-10-29 07:09:46.000 303 21273.01 416.39 43071.74 48040.47 2020-10-29 07:09:47.000 303 21273.00 416.37 43071.73 48040.52 2020-10-29 07:09:48.000 303 21273.02 416.41 43071.74 48040.56 2020-10-29 07:09:49.000 303 21273.09 416.45 43071.75 48040.59 2020-10-29 07:09:50.000 303 21273.15 416.45 43071.75 48040.61 2020-10-29 07:09:51.000 303 21273.15 416.44 43071.73 48040.63 2020-10-29 07:09:52.000 303 21273.16 416.40 43071.75 48040.63 2020-10-29 07:09:53.000 303 21273.20 416.35 43071.80 48040.67 2020-10-29 07:09:54.000 303 21273.22 416.32 43071.86 48040.71 2020-10-29 07:09:55.000 303 21273.22 416.32 43071.86 48040.71 2020-10-29 07:09:56.000 303 21273.25 416.29 43071.88 48040.79 2020-10-29 07:09:57.000 303 21273.28 416.23 43071.88 48040.79 2020-10-29 07:09:58.000 303 21273.28 416.23 43071.89 48040.79 2020-10-29 07:09:59.000 303 21273.31 416.21 43071.87 48040.82 2020-10-29 07:10:00.000 303 21273.31 416.19 43071.88 48040.79 2020-10-29 07:10:01.000 303 21273.31 416.19 43071.87 48040.82 2020-10-29 07:10:02.000 303 21273.32 416.20 43071.85 48040.84 2020-10-29 07:10:03.000 303 21273.36 416.18 43071.86 48040.82 2020-10-29 07:10:04.000 303 21273.40 416.16 43071.87 48040.80 2020-10-29 07:10:05.000 303 21273.37 416.12 43071.92 48040.84 2020-10-29 07:10:06.000 303 21273.31 416.11 43071.89 48040.84 2020-10-29 07:10:07.000 303 21273.31 416.12 43071.91 48040.85 2020-10-29 07:10:08.000 303 21273.29 416.14 43071.90 48040.81 2020-10-29 07:10:09.000 303 21273.29 416.15 43071.89 48040.85 2020-10-29 07:10:10.000 303 21273.28 416.17 43071.88 48040.83 2020-10-29 07:10:11.000 303 21273.28 416.16 43071.87 48040.79 2020-10-29 07:10:12.000 303 21273.30 416.15 43071.90 48040.78 2020-10-29 07:10:13.000 303 21273.32 416.18 43071.87 48040.79 2020-10-29 07:10:14.000 303 21273.30 416.19 43071.85 48040.78 2020-10-29 07:10:15.000 303 21273.30 416.20 43071.87 48040.78 2020-10-29 07:10:16.000 303 21273.29 416.19 43071.87 48040.80 2020-10-29 07:10:17.000 303 21273.26 416.17 43071.86 48040.79 2020-10-29 07:10:18.000 303 21273.23 416.15 43071.85 48040.77 2020-10-29 07:10:19.000 303 21273.23 416.14 43071.86 48040.74 2020-10-29 07:10:20.000 303 21273.26 416.13 43071.87 48040.76 2020-10-29 07:10:21.000 303 21273.23 416.15 43071.88 48040.75 2020-10-29 07:10:22.000 303 21273.18 416.16 43071.87 48040.73 2020-10-29 07:10:23.000 303 21273.16 416.18 43071.87 48040.73 2020-10-29 07:10:24.000 303 21273.15 416.20 43071.85 48040.72 2020-10-29 07:10:25.000 303 21273.12 416.21 43071.84 48040.69 2020-10-29 07:10:26.000 303 21273.12 416.22 43071.85 48040.69 2020-10-29 07:10:27.000 303 21273.10 416.23 43071.83 48040.63 2020-10-29 07:10:28.000 303 21273.06 416.19 43071.80 48040.64 2020-10-29 07:10:29.000 303 21273.08 416.15 43071.80 48040.63 2020-10-29 07:10:30.000 303 21273.08 416.15 43071.81 48040.63 2020-10-29 07:10:31.000 303 21273.10 416.15 43071.83 48040.67 2020-10-29 07:10:32.000 303 21273.08 416.19 43071.82 48040.66 2020-10-29 07:10:33.000 303 21273.08 416.20 43071.81 48040.63 2020-10-29 07:10:34.000 303 21273.07 416.18 43071.80 48040.68 2020-10-29 07:10:35.000 303 21273.10 416.18 43071.84 48040.63 2020-10-29 07:10:36.000 303 21273.09 416.18 43071.85 48040.67 2020-10-29 07:10:37.000 303 21273.11 416.19 43071.87 48040.68 2020-10-29 07:10:38.000 303 21273.08 416.19 43071.84 48040.69 2020-10-29 07:10:39.000 303 21273.11 416.17 43071.85 48040.68 2020-10-29 07:10:40.000 303 21273.09 416.09 43071.84 48040.66 2020-10-29 07:10:41.000 303 21273.10 416.04 43071.90 48040.69 2020-10-29 07:10:42.000 303 21273.10 416.03 43071.91 48040.71 2020-10-29 07:10:43.000 303 21273.13 416.00 43071.92 48040.69 2020-10-29 07:10:44.000 303 21273.13 415.99 43071.94 48040.73 2020-10-29 07:10:45.000 303 21273.15 415.97 43071.93 48040.75 2020-10-29 07:10:46.000 303 21273.17 415.91 43071.93 48040.78 2020-10-29 07:10:47.000 303 21273.15 415.89 43071.96 48040.79 2020-10-29 07:10:48.000 303 21273.19 415.88 43072.02 48040.80 2020-10-29 07:10:49.000 303 21273.18 415.90 43072.02 48040.84 2020-10-29 07:10:50.000 303 21273.24 415.89 43072.06 48040.91 2020-10-29 07:10:51.000 303 21273.32 415.92 43072.09 48040.88 2020-10-29 07:10:52.000 303 21273.40 415.97 43072.05 48040.98 2020-10-29 07:10:53.000 303 21273.45 416.02 43072.04 48041.00 2020-10-29 07:10:54.000 303 21273.49 416.03 43072.05 48040.99 2020-10-29 07:10:55.000 303 21273.47 416.06 43072.05 48041.03 2020-10-29 07:10:56.000 303 21273.48 416.05 43072.04 48041.03 2020-10-29 07:10:57.000 303 21273.50 416.08 43072.07 48041.07 2020-10-29 07:10:58.000 303 21273.50 416.10 43072.03 48041.08 2020-10-29 07:10:59.000 303 21273.51 416.11 43072.02 48041.05 2020-10-29 07:11:00.000 303 21273.51 416.11 43072.00 48041.03 2020-10-29 07:11:01.000 303 21273.51 416.10 43072.04 48041.01 2020-10-29 07:11:02.000 303 21273.48 416.07 43072.07 48041.03 2020-10-29 07:11:03.000 303 21273.51 416.08 43072.04 48041.03 2020-10-29 07:11:04.000 303 21273.56 416.09 43072.02 48041.06 2020-10-29 07:11:05.000 303 21273.56 416.07 43072.02 48041.07 2020-10-29 07:11:06.000 303 21273.54 416.04 43072.01 48041.06 2020-10-29 07:11:07.000 303 21273.52 416.03 43072.00 48041.04 2020-10-29 07:11:08.000 303 21273.52 416.05 43071.97 48041.00 2020-10-29 07:11:09.000 303 21273.47 416.06 43071.95 48040.97 2020-10-29 07:11:10.000 303 21273.41 416.09 43071.96 48040.96 2020-10-29 07:11:11.000 303 21273.40 416.09 43071.94 48040.92 2020-10-29 07:11:12.000 303 21273.43 416.08 43071.92 48040.90 2020-10-29 07:11:13.000 303 21273.38 416.10 43071.89 48040.90 2020-10-29 07:11:14.000 303 21273.36 416.10 43071.90 48040.84 2020-10-29 07:11:15.000 303 21273.38 416.10 43071.87 48040.83 2020-10-29 07:11:16.000 303 21273.39 416.10 43071.84 48040.82 2020-10-29 07:11:17.000 303 21273.40 416.10 43071.85 48040.81 2020-10-29 07:11:18.000 303 21273.37 416.08 43071.85 48040.84 2020-10-29 07:11:19.000 303 21273.38 416.07 43071.85 48040.81 2020-10-29 07:11:20.000 303 21273.37 416.04 43071.88 48040.80 2020-10-29 07:11:21.000 303 21273.40 416.05 43071.87 48040.80 2020-10-29 07:11:22.000 303 21273.42 416.05 43071.85 48040.82 2020-10-29 07:11:23.000 303 21273.41 416.06 43071.87 48040.79 2020-10-29 07:11:24.000 303 21273.39 416.06 43071.89 48040.83 2020-10-29 07:11:25.000 303 21273.37 416.04 43071.86 48040.82 2020-10-29 07:11:26.000 303 21273.34 416.05 43071.85 48040.83 2020-10-29 07:11:27.000 303 21273.36 416.05 43071.84 48040.82 2020-10-29 07:11:28.000 303 21273.38 416.11 43071.84 48040.82 2020-10-29 07:11:29.000 303 21273.40 416.14 43071.84 48040.81 2020-10-29 07:11:30.000 303 21273.42 416.15 43071.83 48040.82 2020-10-29 07:11:31.000 303 21273.46 416.10 43071.85 48040.85 2020-10-29 07:11:32.000 303 21273.47 416.10 43071.85 48040.85 2020-10-29 07:11:33.000 303 21273.46 416.12 43071.86 48040.82 2020-10-29 07:11:34.000 303 21273.44 416.09 43071.85 48040.86 2020-10-29 07:11:35.000 303 21273.46 416.12 43071.82 48040.85 2020-10-29 07:11:36.000 303 21273.47 416.12 43071.81 48040.82 2020-10-29 07:11:37.000 303 21273.44 416.15 43071.86 48040.82 2020-10-29 07:11:38.000 303 21273.41 416.18 43071.84 48040.80 2020-10-29 07:11:39.000 303 21273.46 416.21 43071.80 48040.77 2020-10-29 07:11:40.000 303 21273.43 416.22 43071.76 48040.76 2020-10-29 07:11:41.000 303 21273.41 416.23 43071.79 48040.75 2020-10-29 07:11:42.000 303 21273.44 416.22 43071.77 48040.74 2020-10-29 07:11:43.000 303 21273.47 416.20 43071.77 48040.74 2020-10-29 07:11:44.000 303 21273.48 416.21 43071.77 48040.78 2020-10-29 07:11:45.000 303 21273.52 416.20 43071.80 48040.79 2020-10-29 07:11:46.000 303 21273.53 416.16 43071.80 48040.82 2020-10-29 07:11:47.000 303 21273.52 416.17 43071.83 48040.82 2020-10-29 07:11:48.000 303 21273.53 416.16 43071.82 48040.82 2020-10-29 07:11:49.000 303 21273.57 416.15 43071.83 48040.88 2020-10-29 07:11:50.000 303 21273.56 416.18 43071.82 48040.86 2020-10-29 07:11:51.000 303 21273.54 416.21 43071.82 48040.90 2020-10-29 07:11:52.000 303 21273.56 416.24 43071.83 48040.82 2020-10-29 07:11:53.000 303 21273.57 416.24 43071.79 48040.84 2020-10-29 07:11:54.000 303 21273.59 416.22 43071.81 48040.86 2020-10-29 07:11:55.000 303 21273.66 416.19 43071.83 48040.87 2020-10-29 07:11:56.000 303 21273.69 416.15 43071.86 48040.89 2020-10-29 07:11:57.000 303 21273.71 416.15 43071.88 48040.95 2020-10-29 07:11:58.000 303 21273.78 416.12 43071.92 48040.97 2020-10-29 07:11:59.000 303 21273.81 416.11 43071.96 48041.06 2020-10-29 07:12:00.000 303 21273.87 416.09 43072.02 48041.07 2020-10-29 07:12:01.000 303 21273.90 416.13 43072.06 48041.12 2020-10-29 07:12:02.000 303 21273.95 416.18 43072.06 48041.17 2020-10-29 07:12:03.000 303 21273.94 416.22 43072.05 48041.18 2020-10-29 07:12:04.000 303 21273.94 416.24 43072.07 48041.21 2020-10-29 07:12:05.000 303 21273.94 416.28 43072.08 48041.28 2020-10-29 07:12:06.000 303 21273.94 416.29 43072.08 48041.24 2020-10-29 07:12:07.000 303 21273.95 416.30 43072.08 48041.25 2020-10-29 07:12:08.000 303 21273.98 416.29 43072.13 48041.27 2020-10-29 07:12:09.000 303 21273.99 416.28 43072.17 48041.25 2020-10-29 07:12:10.000 303 21274.01 416.27 43072.18 48041.31 2020-10-29 07:12:11.000 303 21274.01 416.24 43072.17 48041.40 2020-10-29 07:12:12.000 303 21273.97 416.20 43072.20 48041.38 2020-10-29 07:12:13.000 303 21273.91 416.21 43072.23 48041.37 2020-10-29 07:12:14.000 303 21273.86 416.19 43072.25 48041.37 2020-10-29 07:12:15.000 303 21273.86 416.15 43072.22 48041.34 2020-10-29 07:12:16.000 303 21273.82 416.11 43072.24 48041.33 2020-10-29 07:12:17.000 303 21273.79 416.08 43072.25 48041.35 2020-10-29 07:12:18.000 303 21273.79 416.06 43072.26 48041.34 2020-10-29 07:12:19.000 303 21273.79 416.04 43072.26 48041.31 2020-10-29 07:12:20.000 303 21273.76 416.01 43072.24 48041.32 2020-10-29 07:12:21.000 303 21273.72 416.02 43072.20 48041.28 2020-10-29 07:12:22.000 303 21273.66 416.07 43072.19 48041.23 2020-10-29 07:12:23.000 303 21273.64 416.12 43072.14 48041.21 2020-10-29 07:12:24.000 303 21273.64 416.15 43072.05 48041.13 2020-10-29 07:12:25.000 303 21273.63 416.15 43072.02 48041.09 2020-10-29 07:12:26.000 303 21273.65 416.15 43072.01 48041.08 2020-10-29 07:12:27.000 303 21273.68 416.13 43071.99 48041.02 2020-10-29 07:12:28.000 303 21273.67 416.15 43071.99 48041.07 2020-10-29 07:12:29.000 303 21273.64 416.16 43071.97 48041.01 2020-10-29 07:12:30.000 303 21273.63 416.14 43071.95 48041.02 2020-10-29 07:12:31.000 303 21273.61 416.12 43071.93 48041.02 2020-10-29 07:12:32.000 303 21273.61 416.11 43071.96 48041.00 2020-10-29 07:12:33.000 303 21273.59 416.08 43071.99 48041.02 2020-10-29 07:12:34.000 303 21273.61 416.03 43071.99 48041.03 2020-10-29 07:12:35.000 303 21273.59 415.96 43072.07 48041.02 2020-10-29 07:12:36.000 303 21273.57 416.01 43072.05 48041.05 2020-10-29 07:12:37.000 303 21273.60 416.04 43072.04 48041.07 2020-10-29 07:12:38.000 303 21273.59 416.04 43071.99 48041.07 2020-10-29 07:12:39.000 303 21273.57 416.07 43071.95 48040.99 2020-10-29 07:12:40.000 303 21273.60 416.04 43071.94 48041.01 2020-10-29 07:12:41.000 303 21273.58 416.04 43071.98 48040.98 2020-10-29 07:12:42.000 303 21273.57 416.06 43071.99 48040.97 2020-10-29 07:12:43.000 303 21273.58 416.06 43072.00 48041.03 2020-10-29 07:12:44.000 303 21273.63 416.03 43072.04 48040.99 2020-10-29 07:12:45.000 303 21273.66 416.01 43071.97 48040.97 2020-10-29 07:12:46.000 303 21273.65 416.02 43071.99 48041.01 2020-10-29 07:12:47.000 303 21273.63 416.05 43072.00 48041.00 2020-10-29 07:12:48.000 303 21273.63 416.10 43071.99 48041.00 2020-10-29 07:12:49.000 303 21273.61 416.13 43072.01 48041.00 2020-10-29 07:12:50.000 303 21273.64 416.16 43072.01 48041.01 2020-10-29 07:12:51.000 303 21273.66 416.21 43071.99 48041.01 2020-10-29 07:12:52.000 303 21273.66 416.21 43071.96 48040.99 2020-10-29 07:12:53.000 303 21273.69 416.19 43071.96 48040.99 2020-10-29 07:12:54.000 303 21273.74 416.20 43071.96 48040.97 2020-10-29 07:12:55.000 303 21273.72 416.19 43071.96 48040.96 2020-10-29 07:12:56.000 303 21273.74 416.20 43071.97 48040.97 2020-10-29 07:12:57.000 303 21273.72 416.22 43071.94 48040.99 2020-10-29 07:12:58.000 303 21273.72 416.22 43071.93 48041.01 2020-10-29 07:12:59.000 303 21273.77 416.26 43071.95 48040.98 2020-10-29 07:13:00.000 303 21273.78 416.28 43071.93 48040.97 2020-10-29 07:13:01.000 303 21273.76 416.26 43071.95 48041.01 2020-10-29 07:13:02.000 303 21273.76 416.24 43071.98 48041.01 2020-10-29 07:13:03.000 303 21273.76 416.19 43072.02 48041.05 2020-10-29 07:13:04.000 303 21273.81 416.17 43072.02 48041.04 2020-10-29 07:13:05.000 303 21273.79 416.18 43072.03 48041.06 2020-10-29 07:13:06.000 303 21273.83 416.18 43072.03 48041.09 2020-10-29 07:13:07.000 303 21273.85 416.20 43072.04 48041.13 2020-10-29 07:13:08.000 303 21273.84 416.25 43072.07 48041.16 2020-10-29 07:13:09.000 303 21273.83 416.25 43072.09 48041.17 2020-10-29 07:13:10.000 303 21273.85 416.28 43072.10 48041.19 2020-10-29 07:13:11.000 303 21273.86 416.29 43072.14 48041.18 2020-10-29 07:13:12.000 303 21273.88 416.31 43072.15 48041.18 2020-10-29 07:13:13.000 303 21273.84 416.32 43072.17 48041.24 2020-10-29 07:13:14.000 303 21273.83 416.32 43072.17 48041.22 2020-10-29 07:13:15.000 303 21273.80 416.35 43072.17 48041.22 2020-10-29 07:13:16.000 303 21273.78 416.35 43072.19 48041.28 2020-10-29 07:13:17.000 303 21273.79 416.35 43072.19 48041.25 2020-10-29 07:13:18.000 303 21273.79 416.36 43072.21 48041.20 2020-10-29 07:13:19.000 303 21273.82 416.37 43072.19 48041.20 2020-10-29 07:13:20.000 303 21273.78 416.41 43072.12 48041.19 2020-10-29 07:13:21.000 303 21273.74 416.42 43072.08 48041.15 2020-10-29 07:13:22.000 303 21273.71 416.39 43072.07 48041.15 2020-10-29 07:13:23.000 303 21273.75 416.36 43072.05 48041.13 2020-10-29 07:13:24.000 303 21273.75 416.32 43072.05 48041.09 2020-10-29 07:13:25.000 303 21273.80 416.31 43072.06 48041.13 2020-10-29 07:13:26.000 303 21273.85 416.30 43072.06 48041.11 2020-10-29 07:13:27.000 303 21273.86 416.27 43072.10 48041.17 2020-10-29 07:13:28.000 303 21273.88 416.22 43072.15 48041.19 2020-10-29 07:13:29.000 303 21273.91 416.19 43072.19 48041.23 2020-10-29 07:13:30.000 303 21273.95 416.20 43072.17 48041.28 2020-10-29 07:13:31.000 303 21273.91 416.25 43072.21 48041.31 2020-10-29 07:13:32.000 303 21273.91 416.27 43072.21 48041.34 2020-10-29 07:13:33.000 303 21273.90 416.29 43072.22 48041.32 2020-10-29 07:13:34.000 303 21273.89 416.28 43072.23 48041.34 2020-10-29 07:13:35.000 303 21273.88 416.28 43072.21 48041.34 2020-10-29 07:13:36.000 303 21273.88 416.27 43072.22 48041.31 2020-10-29 07:13:37.000 303 21273.85 416.25 43072.22 48041.33 2020-10-29 07:13:38.000 303 21273.86 416.27 43072.23 48041.32 2020-10-29 07:13:39.000 303 21273.83 416.25 43072.23 48041.29 2020-10-29 07:13:40.000 303 21273.76 416.24 43072.20 48041.29 2020-10-29 07:13:41.000 303 21273.70 416.27 43072.17 48041.30 2020-10-29 07:13:42.000 303 21273.69 416.25 43072.19 48041.21 2020-10-29 07:13:43.000 303 21273.63 416.27 43072.13 48041.19 2020-10-29 07:13:44.000 303 21273.65 416.29 43072.14 48041.17 2020-10-29 07:13:45.000 303 21273.66 416.24 43072.12 48041.13 2020-10-29 07:13:46.000 303 21273.64 416.20 43072.12 48041.17 2020-10-29 07:13:47.000 303 21273.62 416.25 43072.10 48041.13 2020-10-29 07:13:48.000 303 21273.58 416.31 43072.14 48041.11 2020-10-29 07:13:49.000 303 21273.57 416.36 43072.13 48041.12 2020-10-29 07:13:50.000 303 21273.59 416.41 43072.05 48041.05 2020-10-29 07:13:51.000 303 21273.56 416.46 43072.03 48041.04 2020-10-29 07:13:52.000 303 21273.58 416.52 43072.00 48041.05 2020-10-29 07:13:53.000 303 21273.60 416.58 43072.00 48041.00 2020-10-29 07:13:54.000 303 21273.61 416.62 43072.00 48041.01 2020-10-29 07:13:55.000 303 21273.62 416.67 43072.00 48041.02 2020-10-29 07:13:56.000 303 21273.63 416.69 43072.01 48040.98 2020-10-29 07:13:57.000 303 21273.72 416.69 43072.01 48041.01 2020-10-29 07:13:58.000 303 21273.78 416.72 43072.02 48041.06 2020-10-29 07:13:59.000 303 21273.87 416.72 43072.05 48041.12 2020-10-29 07:14:00.000 303 21273.92 416.72 43072.07 48041.19 2020-10-29 07:14:01.000 303 21273.95 416.71 43072.09 48041.23 2020-10-29 07:14:02.000 303 21274.00 416.70 43072.09 48041.22 2020-10-29 07:14:03.000 303 21274.00 416.69 43072.10 48041.31 2020-10-29 07:14:04.000 303 21274.01 416.67 43072.17 48041.30 2020-10-29 07:14:05.000 303 21274.05 416.64 43072.19 48041.34 2020-10-29 07:14:06.000 303 21274.08 416.60 43072.21 48041.39 2020-10-29 07:14:07.000 303 21274.14 416.55 43072.23 48041.44 2020-10-29 07:14:08.000 303 21274.14 416.49 43072.27 48041.46 2020-10-29 07:14:09.000 303 21274.14 416.47 43072.27 48041.47 2020-10-29 07:14:10.000 303 21274.12 416.45 43072.29 48041.49 2020-10-29 07:14:11.000 303 21274.12 416.45 43072.29 48041.54 2020-10-29 07:14:12.000 303 21274.11 416.42 43072.31 48041.52 2020-10-29 07:14:13.000 303 21274.11 416.40 43072.30 48041.54 2020-10-29 07:14:14.000 303 21274.10 416.38 43072.29 48041.55 2020-10-29 07:14:15.000 303 21274.07 416.39 43072.30 48041.50 2020-10-29 07:14:16.000 303 21274.08 416.38 43072.32 48041.50 2020-10-29 07:14:17.000 303 21274.03 416.38 43072.37 48041.53 2020-10-29 07:14:18.000 303 21274.02 416.36 43072.34 48041.51 2020-10-29 07:14:19.000 303 21274.02 416.34 43072.35 48041.50 2020-10-29 07:14:20.000 303 21274.00 416.34 43072.34 48041.51 2020-10-29 07:14:21.000 303 21273.99 416.36 43072.36 48041.50 2020-10-29 07:14:22.000 303 21273.95 416.41 43072.36 48041.51 2020-10-29 07:14:23.000 303 21273.91 416.46 43072.36 48041.53 2020-10-29 07:14:24.000 303 21273.88 416.51 43072.32 48041.46 2020-10-29 07:14:25.000 303 21273.81 416.59 43072.27 48041.40 2020-10-29 07:14:26.000 303 21273.80 416.60 43072.23 48041.36 2020-10-29 07:14:27.000 303 21273.79 416.64 43072.19 48041.33 2020-10-29 07:14:28.000 303 21273.81 416.66 43072.20 48041.28 2020-10-29 07:14:29.000 303 21273.82 416.68 43072.20 48041.32 2020-10-29 07:14:30.000 303 21273.83 416.66 43072.19 48041.28 2020-10-29 07:14:31.000 303 21273.84 416.67 43072.19 48041.30 2020-10-29 07:14:32.000 303 21273.85 416.67 43072.20 48041.31 2020-10-29 07:14:33.000 303 21273.86 416.67 43072.18 48041.30 2020-10-29 07:14:34.000 303 21273.89 416.70 43072.17 48041.33 2020-10-29 07:14:35.000 303 21273.91 416.72 43072.16 48041.30 2020-10-29 07:14:36.000 303 21273.94 416.74 43072.13 48041.30 2020-10-29 07:14:37.000 303 21273.95 416.75 43072.13 48041.24 2020-10-29 07:14:38.000 303 21273.93 416.78 43072.10 48041.28 2020-10-29 07:14:39.000 303 21273.91 416.79 43072.07 48041.23 2020-10-29 07:14:40.000 303 21273.97 416.77 43072.06 48041.20 2020-10-29 07:14:41.000 303 21273.96 416.76 43072.03 48041.25 2020-10-29 07:14:42.000 303 21273.97 416.75 43072.03 48041.24 2020-10-29 07:14:43.000 303 21273.99 416.75 43072.03 48041.25 2020-10-29 07:14:44.000 303 21273.97 416.75 43071.99 48041.22 2020-10-29 07:14:45.000 303 21273.94 416.76 43071.96 48041.19 2020-10-29 07:14:46.000 303 21273.92 416.79 43071.97 48041.20 2020-10-29 07:14:47.000 303 21273.98 416.78 43071.97 48041.17 2020-10-29 07:14:48.000 303 21273.96 416.74 43071.96 48041.15 2020-10-29 07:14:49.000 303 21273.99 416.73 43071.96 48041.17 2020-10-29 07:14:50.000 303 21273.97 416.75 43071.99 48041.19 2020-10-29 07:14:51.000 303 21273.96 416.79 43071.97 48041.18 2020-10-29 07:14:52.000 303 21273.96 416.85 43071.96 48041.18 2020-10-29 07:14:53.000 303 21273.94 416.88 43071.96 48041.17 2020-10-29 07:14:54.000 303 21273.94 416.91 43071.93 48041.16 2020-10-29 07:14:55.000 303 21273.93 416.93 43071.93 48041.12 2020-10-29 07:14:56.000 303 21273.94 416.93 43071.93 48041.08 2020-10-29 07:14:57.000 303 21273.93 416.90 43071.92 48041.07 2020-10-29 07:14:58.000 303 21273.95 416.89 43071.91 48041.08 2020-10-29 07:14:59.000 303 21273.98 416.89 43071.89 48041.06 2020-10-29 07:15:00.000 303 21273.99 416.88 43071.87 48041.07 2020-10-29 07:15:01.000 303 21273.98 416.91 43071.87 48041.09 2020-10-29 07:15:02.000 303 21273.97 416.90 43071.83 48041.03 2020-10-29 07:15:03.000 303 21273.93 416.89 43071.83 48041.03 2020-10-29 07:15:04.000 303 21273.94 416.85 43071.85 48041.02 2020-10-29 07:15:05.000 303 21273.95 416.85 43071.82 48040.98 2020-10-29 07:15:06.000 303 21273.95 416.82 43071.81 48041.02 2020-10-29 07:15:07.000 303 21273.97 416.79 43071.80 48041.02 2020-10-29 07:15:08.000 303 21273.93 416.78 43071.79 48040.97 2020-10-29 07:15:09.000 303 21273.93 416.77 43071.82 48041.02 2020-10-29 07:15:10.000 303 21273.91 416.79 43071.81 48040.98 2020-10-29 07:15:11.000 303 21273.94 416.79 43071.78 48040.97 2020-10-29 07:15:12.000 303 21273.95 416.73 43071.80 48041.05 2020-10-29 07:15:13.000 303 21273.95 416.74 43071.80 48041.01 2020-10-29 07:15:14.000 303 21273.99 416.72 43071.82 48041.02 2020-10-29 07:15:15.000 303 21273.97 416.74 43071.83 48041.04 2020-10-29 07:15:16.000 303 21273.96 416.73 43071.84 48041.05 2020-10-29 07:15:17.000 303 21273.95 416.70 43071.88 48041.04 2020-10-29 07:15:18.000 303 21273.97 416.69 43071.86 48041.05 2020-10-29 07:15:19.000 303 21273.91 416.68 43071.83 48041.03 2020-10-29 07:15:20.000 303 21273.92 416.68 43071.84 48041.03 2020-10-29 07:15:21.000 303 21273.93 416.72 43071.82 48040.99 2020-10-29 07:15:22.000 303 21273.96 416.71 43071.82 48041.00 2020-10-29 07:15:23.000 303 21273.98 416.69 43071.81 48040.98 2020-10-29 07:15:24.000 303 21273.98 416.67 43071.80 48041.00 2020-10-29 07:15:25.000 303 21273.99 416.68 43071.80 48041.02 2020-10-29 07:15:26.000 303 21273.95 416.69 43071.78 48040.99 2020-10-29 07:15:27.000 303 21273.92 416.73 43071.73 48040.96 2020-10-29 07:15:28.000 303 21273.90 416.78 43071.69 48040.93 2020-10-29 07:15:29.000 303 21273.88 416.83 43071.66 48040.86 2020-10-29 07:15:30.000 303 21273.85 416.86 43071.62 48040.82 2020-10-29 07:15:31.000 303 21273.85 416.87 43071.60 48040.81 2020-10-29 07:15:32.000 303 21273.84 416.90 43071.59 48040.78 2020-10-29 07:15:33.000 303 21273.81 416.92 43071.57 48040.73 2020-10-29 07:15:34.000 303 21273.82 416.94 43071.55 48040.73 2020-10-29 07:15:35.000 303 21273.81 416.93 43071.59 48040.69 2020-10-29 07:15:36.000 303 21273.83 416.91 43071.53 48040.72 2020-10-29 07:15:37.000 303 21273.84 416.88 43071.59 48040.74 2020-10-29 07:15:38.000 303 21273.88 416.84 43071.63 48040.74 2020-10-29 07:15:39.000 303 21273.89 416.79 43071.66 48040.80 2020-10-29 07:15:40.000 303 21273.86 416.79 43071.70 48040.83 2020-10-29 07:15:41.000 303 21273.86 416.76 43071.74 48040.86 2020-10-29 07:15:42.000 303 21273.84 416.73 43071.73 48040.89 2020-10-29 07:15:43.000 303 21273.83 416.73 43071.77 48040.89 2020-10-29 07:15:44.000 303 21273.80 416.75 43071.82 48040.89 2020-10-29 07:15:45.000 303 21273.78 416.77 43071.82 48040.96 2020-10-29 07:15:46.000 303 21273.73 416.84 43071.79 48040.89 2020-10-29 07:15:47.000 303 21273.72 416.89 43071.76 48040.90 2020-10-29 07:15:48.000 303 21273.73 416.93 43071.73 48040.85 2020-10-29 07:15:49.000 303 21273.73 416.92 43071.72 48040.82 2020-10-29 07:15:50.000 303 21273.69 416.91 43071.73 48040.79 2020-10-29 07:15:51.000 303 21273.67 416.92 43071.71 48040.78 2020-10-29 07:15:52.000 303 21273.68 416.90 43071.74 48040.79 2020-10-29 07:15:53.000 303 21273.67 416.89 43071.74 48040.81 2020-10-29 07:15:54.000 303 21273.65 416.91 43071.73 48040.83 2020-10-29 07:15:55.000 303 21273.65 416.92 43071.78 48040.82 2020-10-29 07:15:56.000 303 21273.66 416.91 43071.78 48040.84 2020-10-29 07:15:57.000 303 21273.66 416.91 43071.78 48040.82 2020-10-29 07:15:58.000 303 21273.64 416.91 43071.78 48040.86 2020-10-29 07:15:59.000 303 21273.65 416.87 43071.81 48040.86 2020-10-29 07:16:00.000 303 21273.65 416.85 43071.86 48040.90 2020-10-29 07:16:01.000 303 21273.65 416.82 43071.89 48040.91 2020-10-29 07:16:02.000 303 21273.69 416.77 43071.92 48040.88 2020-10-29 07:16:03.000 303 21273.72 416.75 43071.91 48040.94 2020-10-29 07:16:04.000 303 21273.73 416.70 43071.92 48041.01 2020-10-29 07:16:05.000 303 21273.70 416.68 43071.96 48041.01 2020-10-29 07:16:06.000 303 21273.71 416.66 43072.00 48041.02 2020-10-29 07:16:07.000 303 21273.72 416.66 43072.01 48041.10 2020-10-29 07:16:08.000 303 21273.71 416.72 43072.01 48041.08 2020-10-29 07:16:09.000 303 21273.73 416.72 43072.00 48041.11 2020-10-29 07:16:10.000 303 21273.76 416.72 43072.01 48041.10 2020-10-29 07:16:11.000 303 21273.78 416.74 43072.03 48041.10 2020-10-29 07:16:12.000 303 21273.84 416.77 43072.02 48041.15 2020-10-29 07:16:13.000 303 21273.90 416.81 43072.00 48041.16 2020-10-29 07:16:14.000 303 21273.99 416.81 43072.00 48041.16 2020-10-29 07:16:15.000 303 21274.00 416.84 43071.99 48041.19 2020-10-29 07:16:16.000 303 21274.02 416.86 43071.97 48041.17 2020-10-29 07:16:17.000 303 21274.05 416.86 43071.96 48041.20 2020-10-29 07:16:18.000 303 21274.07 416.85 43071.99 48041.24 2020-10-29 07:16:19.000 303 21274.06 416.87 43071.99 48041.25 2020-10-29 07:16:20.000 303 21274.03 416.86 43072.02 48041.26 2020-10-29 07:16:21.000 303 21274.01 416.87 43072.06 48041.25 2020-10-29 07:16:22.000 303 21273.97 416.90 43072.02 48041.24 2020-10-29 07:16:23.000 303 21273.97 416.89 43072.05 48041.23 2020-10-29 07:16:24.000 303 21273.93 416.95 43072.03 48041.20 2020-10-29 07:16:25.000 303 21273.92 416.95 43072.06 48041.22 2020-10-29 07:16:26.000 303 21273.92 416.96 43072.08 48041.23 2020-10-29 07:16:27.000 303 21273.97 416.98 43072.06 48041.23 2020-10-29 07:16:28.000 303 21273.95 417.00 43072.02 48041.25 2020-10-29 07:16:29.000 303 21273.94 417.02 43072.02 48041.24 2020-10-29 07:16:30.000 303 21273.99 417.08 43072.01 48041.25 2020-10-29 07:16:31.000 303 21274.01 417.13 43072.02 48041.27 2020-10-29 07:16:32.000 303 21274.03 417.20 43071.99 48041.23 2020-10-29 07:16:33.000 303 21274.02 417.23 43071.95 48041.22 2020-10-29 07:16:34.000 303 21274.03 417.23 43071.93 48041.18 2020-10-29 07:16:35.000 303 21274.03 417.23 43071.92 48041.20 2020-10-29 07:16:36.000 303 21274.03 417.24 43071.93 48041.18 2020-10-29 07:16:37.000 303 21274.04 417.27 43071.92 48041.19 2020-10-29 07:16:38.000 303 21274.08 417.30 43071.89 48041.18 2020-10-29 07:16:39.000 303 21274.08 417.32 43071.91 48041.12 2020-10-29 07:16:40.000 303 21274.06 417.33 43071.88 48041.12 2020-10-29 07:16:41.000 303 21274.05 417.35 43071.86 48041.13 2020-10-29 07:16:42.000 303 21274.06 417.36 43071.88 48041.12 2020-10-29 07:16:43.000 303 21274.05 417.37 43071.87 48041.12 2020-10-29 07:16:44.000 303 21274.08 417.36 43071.90 48041.13 2020-10-29 07:16:45.000 303 21274.08 417.39 43071.90 48041.14 2020-10-29 07:16:46.000 303 21274.06 417.40 43071.95 48041.15 2020-10-29 07:16:47.000 303 21274.08 417.39 43071.95 48041.14 2020-10-29 07:16:48.000 303 21274.11 417.40 43071.97 48041.18 2020-10-29 07:16:49.000 303 21274.11 417.42 43071.96 48041.20 2020-10-29 07:16:50.000 303 21274.08 417.43 43071.98 48041.21 2020-10-29 07:16:51.000 303 21274.06 417.45 43072.03 48041.19 2020-10-29 07:16:52.000 303 21274.04 417.48 43072.00 48041.21 2020-10-29 07:16:53.000 303 21274.06 417.50 43071.99 48041.19 2020-10-29 07:16:54.000 303 21274.08 417.48 43072.02 48041.22 2020-10-29 07:16:55.000 303 21274.03 417.46 43072.06 48041.23 2020-10-29 07:16:56.000 303 21274.01 417.47 43072.09 48041.24 2020-10-29 07:16:57.000 303 21274.02 417.49 43072.08 48041.27 2020-10-29 07:16:58.000 303 21274.04 417.49 43072.10 48041.29 2020-10-29 07:16:59.000 303 21274.07 417.46 43072.13 48041.28 2020-10-29 07:17:00.000 303 21274.04 417.43 43072.14 48041.32 2020-10-29 07:17:01.000 303 21274.00 417.46 43072.12 48041.33 2020-10-29 07:17:02.000 303 21274.00 417.47 43072.14 48041.34 2020-10-29 07:17:03.000 303 21274.00 417.46 43072.18 48041.37 2020-10-29 07:17:04.000 303 21273.98 417.47 43072.14 48041.34 2020-10-29 07:17:05.000 303 21273.97 417.46 43072.15 48041.33 2020-10-29 07:17:06.000 303 21273.95 417.43 43072.21 48041.33 2020-10-29 07:17:07.000 303 21273.92 417.40 43072.18 48041.34 2020-10-29 07:17:08.000 303 21273.92 417.42 43072.23 48041.33 2020-10-29 07:17:09.000 303 21273.94 417.45 43072.22 48041.37 2020-10-29 07:17:10.000 303 21273.97 417.45 43072.22 48041.38 2020-10-29 07:17:11.000 303 21273.98 417.47 43072.22 48041.33 2020-10-29 07:17:12.000 303 21273.99 417.50 43072.26 48041.34 2020-10-29 07:17:13.000 303 21274.00 417.53 43072.24 48041.37 2020-10-29 07:17:14.000 303 21274.03 417.54 43072.20 48041.38 2020-10-29 07:17:15.000 303 21274.04 417.54 43072.18 48041.35 2020-10-29 07:17:16.000 303 21274.08 417.49 43072.19 48041.39 2020-10-29 07:17:17.000 303 21274.12 417.49 43072.17 48041.33 2020-10-29 07:17:18.000 303 21274.16 417.47 43072.19 48041.37 2020-10-29 07:17:19.000 303 21274.16 417.47 43072.20 48041.41 2020-10-29 07:17:20.000 303 21274.17 417.43 43072.21 48041.42 2020-10-29 07:17:21.000 303 21274.17 417.44 43072.22 48041.46 2020-10-29 07:17:22.000 303 21274.22 417.41 43072.26 48041.47 2020-10-29 07:17:23.000 303 21274.23 417.38 43072.25 48041.48 2020-10-29 07:17:24.000 303 21274.23 417.37 43072.32 48041.53 2020-10-29 07:17:25.000 303 21274.25 417.38 43072.33 48041.56 2020-10-29 07:17:26.000 303 21274.23 417.37 43072.33 48041.53 2020-10-29 07:17:27.000 303 21274.23 417.37 43072.30 48041.56 2020-10-29 07:17:28.000 303 21274.24 417.39 43072.30 48041.55 2020-10-29 07:17:29.000 303 21274.25 417.37 43072.28 48041.56 2020-10-29 07:17:30.000 303 21274.24 417.39 43072.28 48041.58 2020-10-29 07:17:31.000 303 21274.26 417.40 43072.27 48041.55 2020-10-29 07:17:32.000 303 21274.25 417.38 43072.27 48041.60 2020-10-29 07:17:33.000 303 21274.25 417.38 43072.28 48041.55 2020-10-29 07:17:34.000 303 21274.26 417.38 43072.29 48041.54 2020-10-29 07:17:35.000 303 21274.21 417.41 43072.29 48041.54 2020-10-29 07:17:36.000 303 21274.22 417.42 43072.27 48041.58 2020-10-29 07:17:37.000 303 21274.15 417.45 43072.26 48041.53 2020-10-29 07:17:38.000 303 21274.12 417.52 43072.24 48041.47 2020-10-29 07:17:39.000 303 21274.10 417.55 43072.21 48041.45 2020-10-29 07:17:40.000 303 21274.08 417.52 43072.16 48041.38 2020-10-29 07:17:41.000 303 21274.08 417.52 43072.14 48041.35 2020-10-29 07:17:42.000 303 21274.09 417.49 43072.12 48041.36 2020-10-29 07:17:43.000 303 21274.08 417.46 43072.11 48041.33 2020-10-29 07:17:44.000 303 21274.07 417.44 43072.13 48041.31 2020-10-29 07:17:45.000 303 21274.10 417.43 43072.11 48041.33 2020-10-29 07:17:46.000 303 21274.10 417.41 43072.10 48041.30 2020-10-29 07:17:47.000 303 21274.07 417.43 43072.11 48041.33 2020-10-29 07:17:48.000 303 21274.09 417.41 43072.11 48041.34 2020-10-29 07:17:49.000 303 21274.07 417.40 43072.15 48041.33 2020-10-29 07:17:50.000 303 21274.08 417.38 43072.16 48041.31 2020-10-29 07:17:51.000 303 21274.04 417.37 43072.13 48041.32 2020-10-29 07:17:52.000 303 21274.05 417.40 43072.14 48041.32 2020-10-29 07:17:53.000 303 21274.03 417.44 43072.15 48041.35 2020-10-29 07:17:54.000 303 21274.03 417.44 43072.18 48041.40 2020-10-29 07:17:55.000 303 21274.04 417.47 43072.18 48041.37 2020-10-29 07:17:56.000 303 21274.05 417.50 43072.17 48041.38 2020-10-29 07:17:57.000 303 21274.04 417.52 43072.14 48041.36 2020-10-29 07:17:58.000 303 21274.05 417.53 43072.14 48041.34 2020-10-29 07:17:59.000 303 21274.03 417.54 43072.13 48041.31 2020-10-29 07:18:00.000 303 21273.99 417.53 43072.10 48041.31 2020-10-29 07:18:01.000 303 21273.97 417.53 43072.15 48041.29 2020-10-29 07:18:02.000 303 21273.98 417.54 43072.11 48041.27 2020-10-29 07:18:03.000 303 21274.00 417.56 43072.09 48041.24 2020-10-29 07:18:04.000 303 21274.00 417.57 43072.09 48041.24 2020-10-29 07:18:05.000 303 21274.00 417.55 43072.06 48041.22 2020-10-29 07:18:06.000 303 21273.96 417.58 43072.07 48041.20 2020-10-29 07:18:07.000 303 21273.95 417.59 43072.03 48041.20 2020-10-29 07:18:08.000 303 21273.99 417.61 43072.02 48041.22 2020-10-29 07:18:09.000 303 21273.96 417.61 43072.02 48041.17 2020-10-29 07:18:10.000 303 21273.95 417.62 43072.03 48041.17 2020-10-29 07:18:11.000 303 21273.93 417.59 43072.02 48041.20 2020-10-29 07:18:12.000 303 21273.91 417.55 43072.02 48041.18 2020-10-29 07:18:13.000 303 21273.88 417.56 43072.02 48041.17 2020-10-29 07:18:14.000 303 21273.84 417.53 43072.04 48041.15 2020-10-29 07:18:15.000 303 21273.81 417.52 43072.03 48041.15 2020-10-29 07:18:16.000 303 21273.79 417.54 43072.07 48041.12 2020-10-29 07:18:17.000 303 21273.78 417.57 43072.05 48041.13 2020-10-29 07:18:18.000 303 21273.77 417.51 43072.05 48041.10 2020-10-29 07:18:19.000 303 21273.78 417.48 43072.07 48041.17 2020-10-29 07:18:20.000 303 21273.76 417.41 43072.09 48041.16 2020-10-29 07:18:21.000 303 21273.77 417.37 43072.13 48041.15 2020-10-29 07:18:22.000 303 21273.76 417.34 43072.18 48041.21 2020-10-29 07:18:23.000 303 21273.76 417.29 43072.23 48041.25 2020-10-29 07:18:24.000 303 21273.74 417.26 43072.26 48041.27 2020-10-29 07:18:25.000 303 21273.74 417.22 43072.27 48041.30 2020-10-29 07:18:26.000 303 21273.73 417.18 43072.30 48041.34 2020-10-29 07:18:27.000 303 21273.73 417.16 43072.32 48041.32 2020-10-29 07:18:28.000 303 21273.73 417.16 43072.37 48041.37 2020-10-29 07:18:29.000 303 21273.71 417.24 43072.30 48041.37 2020-10-29 07:18:30.000 303 21273.68 417.30 43072.23 48041.33 2020-10-29 07:18:31.000 303 21273.66 417.32 43072.19 48041.30 2020-10-29 07:18:32.000 303 21273.69 417.29 43072.19 48041.27 2020-10-29 07:18:33.000 303 21273.74 417.27 43072.23 48041.24 2020-10-29 07:18:34.000 303 21273.75 417.20 43072.27 48041.28 2020-10-29 07:18:35.000 303 21273.79 417.12 43072.26 48041.26 2020-10-29 07:18:36.000 303 21273.81 417.10 43072.31 48041.31 2020-10-29 07:18:37.000 303 21273.82 417.09 43072.33 48041.39 2020-10-29 07:18:38.000 303 21273.80 417.12 43072.32 48041.40 2020-10-29 07:18:39.000 303 21273.80 417.13 43072.31 48041.38 2020-10-29 07:18:40.000 303 21273.81 417.11 43072.32 48041.35 2020-10-29 07:18:41.000 303 21273.80 417.14 43072.30 48041.36 2020-10-29 07:18:42.000 303 21273.82 417.15 43072.30 48041.35 2020-10-29 07:18:43.000 303 21273.81 417.16 43072.31 48041.39 2020-10-29 07:18:44.000 303 21273.83 417.18 43072.32 48041.39 2020-10-29 07:18:45.000 303 21273.87 417.17 43072.33 48041.38 2020-10-29 07:18:46.000 303 21273.90 417.14 43072.34 48041.39 2020-10-29 07:18:47.000 303 21273.94 417.12 43072.32 48041.41 2020-10-29 07:18:48.000 303 21273.98 417.10 43072.38 48041.48 2020-10-29 07:18:49.000 303 21274.02 417.09 43072.42 48041.54 2020-10-29 07:18:50.000 303 21274.03 417.10 43072.41 48041.56 2020-10-29 07:18:51.000 303 21274.05 417.14 43072.45 48041.58 2020-10-29 07:18:52.000 303 21274.05 417.12 43072.46 48041.59 2020-10-29 07:18:53.000 303 21274.09 417.10 43072.47 48041.61 2020-10-29 07:18:54.000 303 21274.14 417.11 43072.51 48041.68 2020-10-29 07:18:55.000 303 21274.10 417.17 43072.50 48041.70 2020-10-29 07:18:56.000 303 21274.12 417.21 43072.48 48041.66 2020-10-29 07:18:57.000 303 21274.12 417.22 43072.45 48041.68 2020-10-29 07:18:58.000 303 21274.15 417.20 43072.44 48041.67 2020-10-29 07:18:59.000 303 21274.15 417.24 43072.46 48041.67 2020-10-29 07:19:00.000 303 21274.15 417.36 43072.43 48041.66 2020-10-29 07:19:01.000 303 21274.21 417.52 43072.35 48041.65 2020-10-29 07:19:02.000 303 21274.23 417.63 43072.24 48041.60 2020-10-29 07:19:03.000 303 21274.23 417.69 43072.16 48041.53 2020-10-29 07:19:04.000 303 21274.24 417.71 43072.10 48041.45 2020-10-29 07:19:05.000 303 21274.23 417.70 43072.04 48041.39 2020-10-29 07:19:06.000 303 21274.20 417.69 43071.99 48041.35 2020-10-29 07:19:07.000 303 21274.22 417.66 43072.02 48041.31 2020-10-29 07:19:08.000 303 21274.26 417.62 43072.04 48041.31 2020-10-29 07:19:09.000 303 21274.25 417.62 43072.06 48041.32 2020-10-29 07:19:10.000 303 21274.25 417.60 43072.04 48041.31 2020-10-29 07:19:11.000 303 21274.18 417.60 43072.04 48041.31 2020-10-29 07:19:12.000 303 21274.13 417.62 43072.04 48041.28 2020-10-29 07:19:13.000 303 21274.13 417.61 43072.04 48041.27 2020-10-29 07:19:14.000 303 21274.15 417.62 43072.04 48041.31 2020-10-29 07:19:15.000 303 21274.14 417.60 43072.03 48041.27 2020-10-29 07:19:16.000 303 21274.10 417.58 43072.02 48041.26 2020-10-29 07:19:17.000 303 21274.10 417.57 43072.00 48041.28 2020-10-29 07:19:18.000 303 21274.13 417.52 43072.02 48041.29 2020-10-29 07:19:19.000 303 21274.10 417.48 43072.02 48041.27 2020-10-29 07:19:20.000 303 21274.07 417.43 43072.05 48041.25 2020-10-29 07:19:21.000 303 21274.04 417.41 43072.09 48041.25 2020-10-29 07:19:22.000 303 21274.01 417.37 43072.10 48041.26 2020-10-29 07:19:23.000 303 21273.99 417.34 43072.12 48041.32 2020-10-29 07:19:24.000 303 21274.03 417.35 43072.09 48041.29 2020-10-29 07:19:25.000 303 21274.03 417.38 43072.09 48041.30 2020-10-29 07:19:26.000 303 21274.00 417.40 43072.09 48041.28 2020-10-29 07:19:27.000 303 21273.98 417.39 43072.07 48041.25 2020-10-29 07:19:28.000 303 21273.96 417.39 43072.09 48041.28 2020-10-29 07:19:29.000 303 21273.97 417.38 43072.11 48041.25 2020-10-29 07:19:30.000 303 21273.98 417.36 43072.12 48041.22 2020-10-29 07:19:31.000 303 21273.96 417.32 43072.11 48041.24 2020-10-29 07:19:32.000 303 21273.94 417.30 43072.12 48041.28 2020-10-29 07:19:33.000 303 21273.92 417.27 43072.16 48041.27 2020-10-29 07:19:34.000 303 21273.95 417.27 43072.17 48041.32 2020-10-29 07:19:35.000 303 21273.98 417.24 43072.21 48041.31 2020-10-29 07:19:36.000 303 21274.03 417.22 43072.21 48041.37 2020-10-29 07:19:37.000 303 21274.07 417.23 43072.20 48041.37 2020-10-29 07:19:38.000 303 21274.09 417.26 43072.19 48041.36 2020-10-29 07:19:39.000 303 21274.13 417.26 43072.20 48041.35 2020-10-29 07:19:40.000 303 21274.14 417.23 43072.21 48041.39 2020-10-29 07:19:41.000 303 21274.13 417.27 43072.18 48041.38 2020-10-29 07:19:42.000 303 21274.15 417.27 43072.15 48041.39 2020-10-29 07:19:43.000 303 21274.15 417.28 43072.16 48041.37 2020-10-29 07:19:44.000 303 21274.11 417.27 43072.17 48041.36 2020-10-29 07:19:45.000 303 21274.09 417.27 43072.12 48041.35 2020-10-29 07:19:46.000 303 21274.16 417.32 43072.11 48041.36 2020-10-29 07:19:47.000 303 21274.20 417.33 43072.13 48041.34 2020-10-29 07:19:48.000 303 21274.20 417.38 43072.09 48041.36 2020-10-29 07:19:49.000 303 21274.24 417.42 43072.05 48041.36 2020-10-29 07:19:50.000 303 21274.25 417.45 43072.06 48041.34 2020-10-29 07:19:51.000 303 21274.25 417.49 43072.03 48041.32 2020-10-29 07:19:52.000 303 21274.28 417.53 43072.01 48041.29 2020-10-29 07:19:53.000 303 21274.28 417.55 43071.95 48041.30 2020-10-29 07:19:54.000 303 21274.29 417.55 43071.93 48041.26 2020-10-29 07:19:55.000 303 21274.32 417.53 43071.95 48041.26 2020-10-29 07:19:56.000 303 21274.33 417.52 43071.93 48041.25 2020-10-29 07:19:57.000 303 21274.35 417.50 43071.94 48041.28 2020-10-29 07:19:58.000 303 21274.38 417.49 43071.95 48041.29 2020-10-29 07:19:59.000 303 21274.41 417.47 43071.99 48041.30 2020-10-29 07:20:00.000 303 21274.44 417.45 43072.01 48041.33 2020-10-29 07:20:01.000 303 21274.44 417.41 43072.01 48041.32 2020-10-29 07:20:02.000 303 21274.52 417.35 43072.02 48041.39 2020-10-29 07:20:03.000 303 21274.59 417.30 43072.08 48041.47 2020-10-29 07:20:04.000 303 21274.62 417.27 43072.11 48041.53 2020-10-29 07:20:05.000 303 21274.59 417.26 43072.13 48041.59 2020-10-29 07:20:06.000 303 21274.57 417.27 43072.20 48041.64 2020-10-29 07:20:07.000 303 21274.58 417.28 43072.26 48041.64 2020-10-29 07:20:08.000 303 21274.53 417.28 43072.27 48041.65 2020-10-29 07:20:09.000 303 21274.50 417.28 43072.29 48041.67 2020-10-29 07:20:10.000 303 21274.50 417.29 43072.30 48041.65 2020-10-29 07:20:11.000 303 21274.45 417.27 43072.30 48041.69 2020-10-29 07:20:12.000 303 21274.43 417.30 43072.30 48041.66 2020-10-29 07:20:13.000 303 21274.42 417.34 43072.30 48041.64 2020-10-29 07:20:14.000 303 21274.41 417.37 43072.31 48041.65 2020-10-29 07:20:15.000 303 21274.38 417.40 43072.29 48041.66 2020-10-29 07:20:16.000 303 21274.37 417.42 43072.26 48041.63 2020-10-29 07:20:17.000 303 21274.40 417.45 43072.25 48041.61 2020-10-29 07:20:18.000 303 21274.41 417.48 43072.24 48041.60 2020-10-29 07:20:19.000 303 21274.42 417.48 43072.23 48041.61 2020-10-29 07:20:20.000 303 21274.44 417.50 43072.19 48041.58 2020-10-29 07:20:21.000 303 21274.47 417.53 43072.22 48041.58 2020-10-29 07:20:22.000 303 21274.46 417.52 43072.21 48041.59 2020-10-29 07:20:23.000 303 21274.45 417.52 43072.20 48041.54 2020-10-29 07:20:24.000 303 21274.48 417.57 43072.20 48041.56 2020-10-29 07:20:25.000 303 21274.52 417.61 43072.17 48041.55 2020-10-29 07:20:26.000 303 21274.50 417.62 43072.17 48041.55 2020-10-29 07:20:27.000 303 21274.50 417.61 43072.18 48041.55 2020-10-29 07:20:28.000 303 21274.48 417.59 43072.14 48041.55 2020-10-29 07:20:29.000 303 21274.42 417.58 43072.14 48041.51 2020-10-29 07:20:30.000 303 21274.37 417.55 43072.15 48041.49 2020-10-29 07:20:31.000 303 21274.36 417.56 43072.20 48041.50 2020-10-29 07:20:32.000 303 21274.33 417.61 43072.21 48041.51 2020-10-29 07:20:33.000 303 21274.24 417.64 43072.17 48041.44 2020-10-29 07:20:34.000 303 21274.14 417.74 43072.12 48041.42 2020-10-29 07:20:35.000 303 21274.09 417.77 43072.09 48041.39 2020-10-29 07:20:36.000 303 21274.09 417.80 43072.04 48041.27 2020-10-29 07:20:37.000 303 21274.03 417.81 43072.03 48041.24 2020-10-29 07:20:38.000 303 21274.01 417.81 43072.02 48041.23 2020-10-29 07:20:39.000 303 21273.97 417.80 43072.01 48041.17 2020-10-29 07:20:40.000 303 21273.97 417.80 43072.04 48041.18 2020-10-29 07:20:41.000 303 21273.96 417.78 43072.00 48041.18 2020-10-29 07:20:42.000 303 21273.92 417.75 43071.99 48041.16 2020-10-29 07:20:43.000 303 21273.91 417.67 43072.06 48041.17 2020-10-29 07:20:44.000 303 21273.90 417.60 43072.07 48041.18 2020-10-29 07:20:45.000 303 21273.90 417.54 43072.09 48041.22 2020-10-29 07:20:46.000 303 21273.92 417.53 43072.14 48041.25 2020-10-29 07:20:47.000 303 21273.95 417.55 43072.14 48041.29 2020-10-29 07:20:48.000 303 21274.02 417.55 43072.14 48041.33 2020-10-29 07:20:49.000 303 21274.08 417.53 43072.15 48041.34 2020-10-29 07:20:50.000 303 21274.13 417.51 43072.18 48041.42 2020-10-29 07:20:51.000 303 21274.17 417.48 43072.18 48041.42 2020-10-29 07:20:52.000 303 21274.18 417.46 43072.18 48041.41 2020-10-29 07:20:53.000 303 21274.22 417.46 43072.22 48041.46 2020-10-29 07:20:54.000 303 21274.21 417.54 43072.19 48041.47 2020-10-29 07:20:55.000 303 21274.22 417.59 43072.17 48041.46 2020-10-29 07:20:56.000 303 21274.23 417.58 43072.10 48041.44 2020-10-29 07:20:57.000 303 21274.25 417.58 43072.11 48041.39 2020-10-29 07:20:58.000 303 21274.25 417.63 43072.10 48041.37 2020-10-29 07:20:59.000 303 21274.25 417.65 43072.08 48041.40 2020-10-29 07:21:00.000 303 21274.26 417.68 43072.08 48041.38 2020-10-29 07:21:01.000 303 21274.28 417.69 43072.08 48041.38 2020-10-29 07:21:02.000 303 21274.32 417.69 43072.04 48041.39 2020-10-29 07:21:03.000 303 21274.33 417.72 43072.03 48041.39 2020-10-29 07:21:04.000 303 21274.32 417.70 43072.03 48041.39 2020-10-29 07:21:05.000 303 21274.26 417.72 43072.03 48041.34 2020-10-29 07:21:06.000 303 21274.27 417.75 43072.00 48041.34 2020-10-29 07:21:07.000 303 21274.27 417.75 43072.00 48041.35 2020-10-29 07:21:08.000 303 21274.25 417.74 43072.03 48041.33 2020-10-29 07:21:09.000 303 21274.26 417.74 43072.01 48041.34 2020-10-29 07:21:10.000 303 21274.26 417.74 43072.00 48041.35 2020-10-29 07:21:11.000 303 21274.28 417.73 43072.00 48041.31 2020-10-29 07:21:12.000 303 21274.28 417.70 43072.00 48041.31 2020-10-29 07:21:13.000 303 21274.29 417.70 43072.02 48041.33 2020-10-29 07:21:14.000 303 21274.32 417.73 43072.02 48041.32 2020-10-29 07:21:15.000 303 21274.36 417.73 43072.03 48041.36 2020-10-29 07:21:16.000 303 21274.41 417.72 43072.02 48041.38 2020-10-29 07:21:17.000 303 21274.46 417.69 43072.03 48041.38 2020-10-29 07:21:18.000 303 21274.51 417.65 43072.04 48041.41 2020-10-29 07:21:19.000 303 21274.51 417.62 43072.06 48041.45 2020-10-29 07:21:20.000 303 21274.55 417.61 43072.07 48041.48 2020-10-29 07:21:21.000 303 21274.57 417.63 43072.10 48041.49 2020-10-29 07:21:22.000 303 21274.56 417.65 43072.09 48041.51 2020-10-29 07:21:23.000 303 21274.55 417.69 43072.09 48041.50 2020-10-29 07:21:24.000 303 21274.57 417.73 43072.09 48041.52 2020-10-29 07:21:25.000 303 21274.58 417.76 43072.11 48041.52 2020-10-29 07:21:26.000 303 21274.54 417.80 43072.08 48041.51 2020-10-29 07:21:27.000 303 21274.56 417.81 43072.03 48041.49 2020-10-29 07:21:28.000 303 21274.58 417.81 43072.01 48041.46 2020-10-29 07:21:29.000 303 21274.61 417.79 43072.02 48041.49 2020-10-29 07:21:30.000 303 21274.62 417.81 43072.02 48041.47 2020-10-29 07:21:31.000 303 21274.61 417.82 43072.04 48041.49 2020-10-29 07:21:32.000 303 21274.58 417.84 43072.02 48041.50 2020-10-29 07:21:33.000 303 21274.59 417.87 43072.02 48041.53 2020-10-29 07:21:34.000 303 21274.58 417.91 43072.02 48041.50 2020-10-29 07:21:35.000 303 21274.58 417.93 43072.00 48041.49 2020-10-29 07:21:36.000 303 21274.54 417.93 43072.01 48041.46 2020-10-29 07:21:37.000 303 21274.55 417.93 43072.02 48041.47 2020-10-29 07:21:38.000 303 21274.52 417.95 43072.02 48041.48 2020-10-29 07:21:39.000 303 21274.56 417.95 43072.03 48041.45 2020-10-29 07:21:40.000 303 21274.55 417.96 43072.02 48041.42 2020-10-29 07:21:41.000 303 21274.55 417.98 43072.02 48041.46 2020-10-29 07:21:42.000 303 21274.55 418.01 43072.02 48041.43 2020-10-29 07:21:43.000 303 21274.55 418.03 43071.98 48041.44 2020-10-29 07:21:44.000 303 21274.55 418.06 43072.00 48041.48 2020-10-29 07:21:45.000 303 21274.58 418.05 43072.02 48041.46 2020-10-29 07:21:46.000 303 21274.60 418.05 43072.05 48041.44 2020-10-29 07:21:47.000 303 21274.60 418.07 43072.05 48041.49 2020-10-29 07:21:48.000 303 21274.59 418.09 43072.04 48041.49 2020-10-29 07:21:49.000 303 21274.57 418.10 43072.02 48041.49 2020-10-29 07:21:50.000 303 21274.59 418.10 43072.00 48041.49 2020-10-29 07:21:51.000 303 21274.61 418.09 43072.04 48041.52 2020-10-29 07:21:52.000 303 21274.61 418.07 43072.06 48041.52 2020-10-29 07:21:53.000 303 21274.63 418.06 43072.10 48041.54 2020-10-29 07:21:54.000 303 21274.63 418.05 43072.11 48041.52 2020-10-29 07:21:55.000 303 21274.66 418.04 43072.12 48041.56 2020-10-29 07:21:56.000 303 21274.67 418.01 43072.14 48041.59 2020-10-29 07:21:57.000 303 21274.69 417.98 43072.16 48041.59 2020-10-29 07:21:58.000 303 21274.66 417.99 43072.21 48041.64 2020-10-29 07:21:59.000 303 21274.64 418.01 43072.20 48041.68 2020-10-29 07:22:00.000 303 21274.62 418.01 43072.20 48041.69 2020-10-29 07:22:01.000 303 21274.61 418.03 43072.20 48041.65 2020-10-29 07:22:02.000 303 21274.58 418.04 43072.20 48041.67 2020-10-29 07:22:03.000 303 21274.59 418.05 43072.19 48041.64 2020-10-29 07:22:04.000 303 21274.60 418.06 43072.17 48041.62 2020-10-29 07:22:05.000 303 21274.58 418.12 43072.14 48041.65 2020-10-29 07:22:06.000 303 21274.55 418.14 43072.14 48041.59 2020-10-29 07:22:07.000 303 21274.55 418.11 43072.12 48041.58 2020-10-29 07:22:08.000 303 21274.56 418.12 43072.12 48041.51 2020-10-29 07:22:09.000 303 21274.50 418.11 43072.13 48041.55 2020-10-29 07:22:10.000 303 21274.48 418.09 43072.14 48041.56 2020-10-29 07:22:11.000 303 21274.50 418.08 43072.15 48041.55 2020-10-29 07:22:12.000 303 21274.49 418.06 43072.16 48041.55 2020-10-29 07:22:13.000 303 21274.49 418.06 43072.17 48041.53 2020-10-29 07:22:14.000 303 21274.48 418.04 43072.16 48041.54 2020-10-29 07:22:15.000 303 21274.46 418.02 43072.17 48041.54 2020-10-29 07:22:16.000 303 21274.46 418.06 43072.21 48041.57 2020-10-29 07:22:17.000 303 21274.43 418.10 43072.20 48041.57 2020-10-29 07:22:18.000 303 21274.42 418.15 43072.16 48041.52 2020-10-29 07:22:19.000 303 21274.36 418.17 43072.12 48041.50 2020-10-29 07:22:20.000 303 21274.35 418.20 43072.10 48041.49 2020-10-29 07:22:21.000 303 21274.35 418.20 43072.09 48041.42 2020-10-29 07:22:22.000 303 21274.37 418.19 43072.04 48041.45 2020-10-29 07:22:23.000 303 21274.39 418.21 43072.02 48041.40 2020-10-29 07:22:24.000 303 21274.42 418.18 43072.01 48041.41 2020-10-29 07:22:25.000 303 21274.44 418.16 43072.03 48041.39 2020-10-29 07:22:26.000 303 21274.40 418.18 43072.01 48041.37 2020-10-29 07:22:27.000 303 21274.35 418.21 43072.00 48041.41 2020-10-29 07:22:28.000 303 21274.33 418.22 43072.01 48041.38 2020-10-29 07:22:29.000 303 21274.32 418.24 43071.99 48041.33 2020-10-29 07:22:30.000 303 21274.27 418.24 43072.01 48041.33 2020-10-29 07:22:31.000 303 21274.23 418.24 43072.01 48041.32 2020-10-29 07:22:32.000 303 21274.16 418.26 43072.00 48041.24 2020-10-29 07:22:33.000 303 21274.10 418.32 43071.97 48041.24 2020-10-29 07:22:34.000 303 21274.03 418.36 43071.93 48041.19 2020-10-29 07:22:35.000 303 21274.01 418.39 43071.90 48041.14 2020-10-29 07:22:36.000 303 21273.99 418.39 43071.87 48041.10 2020-10-29 07:22:37.000 303 21274.01 418.37 43071.84 48041.07 2020-10-29 07:22:38.000 303 21273.96 418.39 43071.88 48041.05 2020-10-29 07:22:39.000 303 21273.96 418.40 43071.87 48041.06 2020-10-29 07:22:40.000 303 21273.93 418.44 43071.87 48041.05 2020-10-29 07:22:41.000 303 21273.92 418.46 43071.88 48041.02 2020-10-29 07:22:42.000 303 21273.90 418.47 43071.88 48041.02 2020-10-29 07:22:43.000 303 21273.88 418.47 43071.87 48041.01 2020-10-29 07:22:44.000 303 21273.85 418.51 43071.87 48041.03 2020-10-29 07:22:45.000 303 21273.86 418.53 43071.88 48041.03 2020-10-29 07:22:46.000 303 21273.82 418.55 43071.89 48041.01 2020-10-29 07:22:47.000 303 21273.81 418.58 43071.89 48041.02 2020-10-29 07:22:48.000 303 21273.79 418.60 43071.90 48041.00 2020-10-29 07:22:49.000 303 21273.77 418.64 43071.88 48040.97 2020-10-29 07:22:50.000 303 21273.77 418.68 43071.88 48040.99 2020-10-29 07:22:51.000 303 21273.75 418.71 43071.91 48041.00 2020-10-29 07:22:52.000 303 21273.76 418.73 43071.89 48041.02 2020-10-29 07:22:53.000 303 21273.76 418.78 43071.90 48041.03 2020-10-29 07:22:54.000 303 21273.74 418.85 43071.90 48041.02 2020-10-29 07:22:55.000 303 21273.71 418.94 43071.86 48040.96 2020-10-29 07:22:56.000 303 21273.71 419.02 43071.77 48040.93 2020-10-29 07:22:57.000 303 21273.72 419.04 43071.77 48040.90 2020-10-29 07:22:58.000 303 21273.72 419.08 43071.73 48040.87 2020-10-29 07:22:59.000 303 21273.71 419.10 43071.71 48040.80 2020-10-29 07:23:00.000 303 21273.72 419.08 43071.71 48040.84 2020-10-29 07:23:01.000 303 21273.74 419.10 43071.73 48040.83 2020-10-29 07:23:02.000 303 21273.78 419.06 43071.73 48040.84 2020-10-29 07:23:03.000 303 21273.83 419.03 43071.75 48040.84 2020-10-29 07:23:04.000 303 21273.85 419.01 43071.80 48040.90 2020-10-29 07:23:05.000 303 21273.86 419.01 43071.80 48040.93 2020-10-29 07:23:06.000 303 21273.85 418.99 43071.80 48040.97 2020-10-29 07:23:07.000 303 21273.92 418.96 43071.84 48040.98 2020-10-29 07:23:08.000 303 21273.93 418.94 43071.86 48041.01 2020-10-29 07:23:09.000 303 21273.89 418.90 43071.86 48041.04 2020-10-29 07:23:10.000 303 21273.91 418.87 43071.89 48041.06 2020-10-29 07:23:11.000 303 21273.95 418.85 43071.93 48041.08 2020-10-29 07:23:12.000 303 21273.98 418.82 43071.94 48041.11 2020-10-29 07:23:13.000 303 21273.99 418.83 43071.99 48041.15 2020-10-29 07:23:14.000 303 21274.01 418.82 43072.01 48041.18 2020-10-29 07:23:15.000 303 21274.04 418.80 43071.98 48041.21 2020-10-29 07:23:16.000 303 21274.02 418.76 43071.98 48041.19 2020-10-29 07:23:17.000 303 21274.07 418.74 43072.00 48041.20 2020-10-29 07:23:18.000 303 21274.12 418.72 43071.97 48041.24 2020-10-29 07:23:19.000 303 21274.19 418.67 43071.98 48041.25 2020-10-29 07:23:20.000 303 21274.19 418.64 43072.03 48041.25 2020-10-29 07:23:21.000 303 21274.20 418.62 43072.06 48041.31 2020-10-29 07:23:22.000 303 21274.19 418.60 43072.04 48041.31 2020-10-29 07:23:23.000 303 21274.26 418.60 43072.08 48041.32 2020-10-29 07:23:24.000 303 21274.28 418.63 43072.06 48041.39 2020-10-29 07:23:25.000 303 21274.27 418.67 43072.06 48041.36 2020-10-29 07:23:26.000 303 21274.26 418.67 43072.05 48041.35 2020-10-29 07:23:27.000 303 21274.26 418.68 43072.04 48041.35 2020-10-29 07:23:28.000 303 21274.30 418.68 43072.03 48041.32 2020-10-29 07:23:29.000 303 21274.28 418.73 43072.00 48041.33 2020-10-29 07:23:30.000 303 21274.25 418.73 43072.02 48041.34 2020-10-29 07:23:31.000 303 21274.20 418.73 43072.02 48041.34 2020-10-29 07:23:32.000 303 21274.17 418.76 43071.99 48041.29 2020-10-29 07:23:33.000 303 21274.17 418.76 43072.03 48041.26 2020-10-29 07:23:34.000 303 21274.14 418.77 43072.01 48041.23 2020-10-29 07:23:35.000 303 21274.10 418.80 43071.99 48041.19 2020-10-29 07:23:36.000 303 21274.13 418.84 43071.98 48041.24 2020-10-29 07:23:37.000 303 21274.11 418.85 43071.95 48041.21 2020-10-29 07:23:38.000 303 21274.11 418.85 43071.95 48041.18 2020-10-29 07:23:39.000 303 21274.14 418.85 43071.96 48041.17 2020-10-29 07:23:40.000 303 21274.14 418.86 43071.95 48041.17 2020-10-29 07:23:41.000 303 21274.17 418.84 43071.95 48041.17 2020-10-29 07:23:42.000 303 21274.19 418.83 43071.93 48041.16 2020-10-29 07:23:43.000 303 21274.20 418.85 43071.92 48041.21 2020-10-29 07:23:44.000 303 21274.21 418.88 43071.89 48041.19 2020-10-29 07:23:45.000 303 21274.22 418.91 43071.89 48041.18 2020-10-29 07:23:46.000 303 21274.29 418.97 43071.90 48041.18 2020-10-29 07:23:47.000 303 21274.36 419.00 43071.84 48041.15 2020-10-29 07:23:48.000 303 21274.39 419.02 43071.81 48041.17 2020-10-29 07:23:49.000 303 21274.42 419.05 43071.80 48041.20 2020-10-29 07:23:50.000 303 21274.44 419.06 43071.80 48041.17 2020-10-29 07:23:51.000 303 21274.49 419.05 43071.77 48041.16 2020-10-29 07:23:52.000 303 21274.51 419.06 43071.76 48041.17 2020-10-29 07:23:53.000 303 21274.49 419.02 43071.76 48041.19 2020-10-29 07:23:54.000 303 21274.51 419.00 43071.76 48041.18 2020-10-29 07:23:55.000 303 21274.48 418.97 43071.76 48041.24 2020-10-29 07:23:56.000 303 21274.48 418.95 43071.81 48041.22 2020-10-29 07:23:57.000 303 21274.41 418.95 43071.82 48041.20 2020-10-29 07:23:58.000 303 21274.40 418.96 43071.81 48041.20 2020-10-29 07:23:59.000 303 21274.38 418.92 43071.82 48041.18 2020-10-29 07:24:00.000 303 21274.35 418.89 43071.82 48041.19 2020-10-29 07:24:01.000 303 21274.37 418.85 43071.86 48041.22 2020-10-29 07:24:02.000 303 21274.36 418.84 43071.82 48041.21 2020-10-29 07:24:03.000 303 21274.32 418.85 43071.84 48041.22 2020-10-29 07:24:04.000 303 21274.29 418.87 43071.83 48041.20 2020-10-29 07:24:05.000 303 21274.32 418.87 43071.81 48041.18 2020-10-29 07:24:06.000 303 21274.35 418.91 43071.80 48041.14 2020-10-29 07:24:07.000 303 21274.40 418.96 43071.76 48041.16 2020-10-29 07:24:08.000 303 21274.39 418.97 43071.73 48041.12 2020-10-29 07:24:09.000 303 21274.42 418.99 43071.71 48041.14 2020-10-29 07:24:10.000 303 21274.46 418.97 43071.70 48041.11 2020-10-29 07:24:11.000 303 21274.49 418.93 43071.73 48041.11 2020-10-29 07:24:12.000 303 21274.48 418.95 43071.71 48041.14 2020-10-29 07:24:13.000 303 21274.42 418.97 43071.68 48041.11 2020-10-29 07:24:14.000 303 21274.39 418.96 43071.70 48041.07 2020-10-29 07:24:15.000 303 21274.40 418.94 43071.70 48041.11 2020-10-29 07:24:16.000 303 21274.40 418.89 43071.67 48041.10 2020-10-29 07:24:17.000 303 21274.42 418.89 43071.74 48041.11 2020-10-29 07:24:18.000 303 21274.42 418.87 43071.78 48041.12 2020-10-29 07:24:19.000 303 21274.41 418.92 43071.76 48041.17 2020-10-29 07:24:20.000 303 21274.40 419.00 43071.75 48041.16 2020-10-29 07:24:21.000 303 21274.41 419.03 43071.75 48041.17 2020-10-29 07:24:22.000 303 21274.45 419.05 43071.77 48041.14 2020-10-29 07:24:23.000 303 21274.41 419.06 43071.71 48041.12 2020-10-29 07:24:24.000 303 21274.38 419.11 43071.68 48041.09 2020-10-29 07:24:25.000 303 21274.37 419.12 43071.67 48041.08 2020-10-29 07:24:26.000 303 21274.37 419.14 43071.66 48041.04 2020-10-29 07:24:27.000 303 21274.30 419.19 43071.62 48041.02 2020-10-29 07:24:28.000 303 21274.28 419.21 43071.58 48041.01 2020-10-29 07:24:29.000 303 21274.24 419.25 43071.60 48040.99 2020-10-29 07:24:30.000 303 21274.23 419.26 43071.60 48040.95 2020-10-29 07:24:31.000 303 21274.23 419.27 43071.57 48040.91 2020-10-29 07:24:32.000 303 21274.25 419.31 43071.57 48040.98 2020-10-29 07:24:33.000 303 21274.26 419.34 43071.53 48040.94 2020-10-29 07:24:34.000 303 21274.28 419.35 43071.53 48040.91 2020-10-29 07:24:35.000 303 21274.29 419.34 43071.54 48040.88 2020-10-29 07:24:36.000 303 21274.28 419.32 43071.54 48040.85 2020-10-29 07:24:37.000 303 21274.31 419.26 43071.55 48040.91 2020-10-29 07:24:38.000 303 21274.28 419.24 43071.55 48040.90 2020-10-29 07:24:39.000 303 21274.27 419.21 43071.54 48040.92 2020-10-29 07:24:40.000 303 21274.28 419.22 43071.55 48040.92 2020-10-29 07:24:41.000 303 21274.31 419.20 43071.60 48040.95 2020-10-29 07:24:42.000 303 21274.34 419.15 43071.62 48040.93 2020-10-29 07:24:43.000 303 21274.31 419.10 43071.62 48040.98 2020-10-29 07:24:44.000 303 21274.33 419.06 43071.67 48040.98 2020-10-29 07:24:45.000 303 21274.32 419.04 43071.68 48041.01 2020-10-29 07:24:46.000 303 21274.31 419.03 43071.70 48041.03 2020-10-29 07:24:47.000 303 21274.30 419.04 43071.67 48041.06 2020-10-29 07:24:48.000 303 21274.30 419.02 43071.66 48041.05 2020-10-29 07:24:49.000 303 21274.32 419.02 43071.67 48041.03 2020-10-29 07:24:50.000 303 21274.30 419.00 43071.69 48041.04 2020-10-29 07:24:51.000 303 21274.30 419.00 43071.74 48041.07 2020-10-29 07:24:52.000 303 21274.31 419.01 43071.72 48041.07 2020-10-29 07:24:53.000 303 21274.30 419.01 43071.70 48041.08 2020-10-29 07:24:54.000 303 21274.32 419.04 43071.70 48041.08 2020-10-29 07:24:55.000 303 21274.33 419.04 43071.68 48041.02 2020-10-29 07:24:56.000 303 21274.31 419.07 43071.69 48041.07 2020-10-29 07:24:57.000 303 21274.31 419.06 43071.67 48041.03 2020-10-29 07:24:58.000 303 21274.33 419.05 43071.65 48041.02 2020-10-29 07:24:59.000 303 21274.33 419.05 43071.64 48041.04 2020-10-29 07:25:00.000 303 21274.32 419.07 43071.65 48041.05 2020-10-29 07:25:01.000 303 21274.36 419.08 43071.66 48041.01 2020-10-29 07:25:02.000 303 21274.39 419.10 43071.70 48041.05 2020-10-29 07:25:03.000 303 21274.38 419.12 43071.68 48041.05 2020-10-29 07:25:04.000 303 21274.41 419.12 43071.64 48041.07 2020-10-29 07:25:05.000 303 21274.41 419.09 43071.64 48041.07 2020-10-29 07:25:06.000 303 21274.42 419.03 43071.69 48041.07 2020-10-29 07:25:07.000 303 21274.45 419.03 43071.70 48041.11 2020-10-29 07:25:08.000 303 21274.48 419.03 43071.74 48041.14 2020-10-29 07:25:09.000 303 21274.44 419.03 43071.75 48041.15 2020-10-29 07:25:10.000 303 21274.48 419.01 43071.73 48041.18 2020-10-29 07:25:11.000 303 21274.48 419.02 43071.77 48041.24 2020-10-29 07:25:12.000 303 21274.50 419.01 43071.79 48041.20 2020-10-29 07:25:13.000 303 21274.51 419.05 43071.82 48041.30 2020-10-29 07:25:14.000 303 21274.54 419.05 43071.85 48041.24 2020-10-29 07:25:15.000 303 21274.55 419.03 43071.88 48041.27 2020-10-29 07:25:16.000 303 21274.54 419.02 43071.87 48041.31 2020-10-29 07:25:17.000 303 21274.54 419.05 43071.87 48041.32 2020-10-29 07:25:18.000 303 21274.53 419.08 43071.87 48041.29 2020-10-29 07:25:19.000 303 21274.44 419.12 43071.84 48041.31 2020-10-29 07:25:20.000 303 21274.40 419.18 43071.84 48041.28 2020-10-29 07:25:21.000 303 21274.42 419.20 43071.83 48041.21 2020-10-29 07:25:22.000 303 21274.42 419.22 43071.81 48041.21 2020-10-29 07:25:23.000 303 21274.38 419.21 43071.80 48041.21 2020-10-29 07:25:24.000 303 21274.37 419.23 43071.75 48041.18 2020-10-29 07:25:25.000 303 21274.34 419.22 43071.76 48041.20 2020-10-29 07:25:26.000 303 21274.36 419.23 43071.79 48041.15 2020-10-29 07:25:27.000 303 21274.37 419.25 43071.77 48041.14 2020-10-29 07:25:28.000 303 21274.40 419.22 43071.78 48041.17 2020-10-29 07:25:29.000 303 21274.43 419.21 43071.80 48041.18 2020-10-29 07:25:30.000 303 21274.39 419.23 43071.82 48041.22 2020-10-29 07:25:31.000 303 21274.39 419.21 43071.84 48041.25 2020-10-29 07:25:32.000 303 21274.39 419.25 43071.82 48041.23 2020-10-29 07:25:33.000 303 21274.39 419.27 43071.86 48041.21 2020-10-29 07:25:34.000 303 21274.37 419.30 43071.88 48041.23 2020-10-29 07:25:35.000 303 21274.36 419.31 43071.88 48041.23 2020-10-29 07:25:36.000 303 21274.34 419.31 43071.88 48041.25 2020-10-29 07:25:37.000 303 21274.38 419.32 43071.85 48041.25 2020-10-29 07:25:38.000 303 21274.40 419.30 43071.90 48041.29 2020-10-29 07:25:39.000 303 21274.37 419.29 43071.91 48041.27 2020-10-29 07:25:40.000 303 21274.33 419.33 43071.90 48041.29 2020-10-29 07:25:41.000 303 21274.35 419.34 43071.89 48041.30 2020-10-29 07:25:42.000 303 21274.36 419.32 43071.92 48041.27 2020-10-29 07:25:43.000 303 21274.34 419.29 43071.92 48041.29 2020-10-29 07:25:44.000 303 21274.34 419.25 43071.97 48041.32 2020-10-29 07:25:45.000 303 21274.39 419.21 43072.00 48041.30 2020-10-29 07:25:46.000 303 21274.47 419.20 43072.01 48041.37 2020-10-29 07:25:47.000 303 21274.47 419.18 43072.05 48041.40 2020-10-29 07:25:48.000 303 21274.55 419.14 43072.08 48041.46 2020-10-29 07:25:49.000 303 21274.61 419.10 43072.08 48041.51 2020-10-29 07:25:50.000 303 21274.63 419.06 43072.13 48041.54 2020-10-29 07:25:51.000 303 21274.63 419.05 43072.20 48041.62 2020-10-29 07:25:52.000 303 21274.67 419.07 43072.21 48041.63 2020-10-29 07:25:53.000 303 21274.71 419.08 43072.24 48041.66 2020-10-29 07:25:54.000 303 21274.80 419.13 43072.24 48041.75 2020-10-29 07:25:55.000 303 21274.87 419.14 43072.25 48041.78 2020-10-29 07:25:56.000 303 21274.92 419.13 43072.28 48041.81 2020-10-29 07:25:57.000 303 21274.94 419.15 43072.30 48041.83 2020-10-29 07:25:58.000 303 21274.93 419.17 43072.32 48041.88 2020-10-29 07:25:59.000 303 21274.91 419.19 43072.29 48041.88 2020-10-29 07:26:00.000 303 21274.90 419.21 43072.33 48041.89 2020-10-29 07:26:01.000 303 21274.90 419.23 43072.34 48041.88 2020-10-29 07:26:02.000 303 21274.87 419.25 43072.34 48041.87 2020-10-29 07:26:03.000 303 21274.88 419.30 43072.33 48041.87 2020-10-29 07:26:04.000 303 21274.82 419.40 43072.26 48041.85 2020-10-29 07:26:05.000 303 21274.75 419.48 43072.24 48041.82 2020-10-29 07:26:06.000 303 21274.72 419.55 43072.19 48041.75 2020-10-29 07:26:07.000 303 21274.73 419.59 43072.17 48041.71 2020-10-29 07:26:08.000 303 21274.68 419.61 43072.14 48041.62 2020-10-29 07:26:09.000 303 21274.66 419.61 43072.09 48041.61 2020-10-29 07:26:10.000 303 21274.66 419.62 43072.08 48041.59 2020-10-29 07:26:11.000 303 21274.64 419.62 43072.09 48041.58 2020-10-29 07:26:12.000 303 21274.64 419.60 43072.07 48041.56 2020-10-29 07:26:13.000 303 21274.62 419.61 43072.07 48041.56 2020-10-29 07:26:14.000 303 21274.63 419.57 43072.11 48041.54 2020-10-29 07:26:15.000 303 21274.61 419.60 43072.10 48041.57 2020-10-29 07:26:16.000 303 21274.60 419.59 43072.12 48041.58 2020-10-29 07:26:17.000 303 21274.62 419.57 43072.11 48041.57 2020-10-29 07:26:18.000 303 21274.63 419.58 43072.11 48041.59 2020-10-29 07:26:19.000 303 21274.66 419.53 43072.15 48041.55 2020-10-29 07:26:20.000 303 21274.73 419.48 43072.16 48041.62 2020-10-29 07:26:21.000 303 21274.70 419.45 43072.17 48041.64 2020-10-29 07:26:22.000 303 21274.74 419.40 43072.19 48041.70 2020-10-29 07:26:23.000 303 21274.80 419.37 43072.22 48041.72 2020-10-29 07:26:24.000 303 21274.84 419.35 43072.28 48041.77 2020-10-29 07:26:25.000 303 21274.87 419.34 43072.30 48041.80 2020-10-29 07:26:26.000 303 21274.88 419.33 43072.33 48041.81 2020-10-29 07:26:27.000 303 21274.89 419.33 43072.40 48041.90 2020-10-29 07:26:28.000 303 21274.87 419.31 43072.40 48041.93 2020-10-29 07:26:29.000 303 21274.86 419.31 43072.40 48041.87 2020-10-29 07:26:30.000 303 21274.88 419.33 43072.42 48041.93 2020-10-29 07:26:31.000 303 21274.89 419.35 43072.41 48041.95 2020-10-29 07:26:32.000 303 21274.93 419.36 43072.42 48041.94 2020-10-29 07:26:33.000 303 21274.95 419.37 43072.43 48041.98 2020-10-29 07:26:34.000 303 21275.00 419.32 43072.44 48041.99 2020-10-29 07:26:35.000 303 21275.01 419.29 43072.46 48042.01 2020-10-29 07:26:36.000 303 21275.03 419.28 43072.52 48042.06 2020-10-29 07:26:37.000 303 21275.05 419.26 43072.53 48042.11 2020-10-29 07:26:38.000 303 21275.05 419.26 43072.59 48042.14 2020-10-29 07:26:39.000 303 21275.08 419.25 43072.58 48042.10 2020-10-29 07:26:40.000 303 21275.05 419.25 43072.57 48042.19 2020-10-29 07:26:41.000 303 21275.04 419.27 43072.59 48042.20 2020-10-29 07:26:42.000 303 21274.98 419.31 43072.58 48042.19 2020-10-29 07:26:43.000 303 21274.98 419.30 43072.57 48042.17 2020-10-29 07:26:44.000 303 21275.00 419.29 43072.58 48042.17 2020-10-29 07:26:45.000 303 21274.94 419.29 43072.61 48042.14 2020-10-29 07:26:46.000 303 21274.92 419.36 43072.60 48042.16 2020-10-29 07:26:47.000 303 21274.93 419.43 43072.56 48042.17 2020-10-29 07:26:48.000 303 21274.95 419.51 43072.50 48042.16 2020-10-29 07:26:49.000 303 21274.91 419.54 43072.49 48042.07 2020-10-29 07:26:50.000 303 21274.94 419.60 43072.49 48042.06 2020-10-29 07:26:51.000 303 21274.99 419.65 43072.46 48042.05 2020-10-29 07:26:52.000 303 21274.98 419.66 43072.43 48042.01 2020-10-29 07:26:53.000 303 21274.98 419.68 43072.43 48042.04 2020-10-29 07:26:54.000 303 21275.00 419.68 43072.44 48042.03 2020-10-29 07:26:55.000 303 21274.97 419.70 43072.42 48041.98 2020-10-29 07:26:56.000 303 21274.96 419.75 43072.41 48041.99 2020-10-29 07:26:57.000 303 21274.97 419.76 43072.42 48042.02 2020-10-29 07:26:58.000 303 21275.04 419.78 43072.38 48041.98 2020-10-29 07:26:59.000 303 21275.04 419.83 43072.35 48041.97 2020-10-29 07:27:00.000 303 21275.04 419.85 43072.33 48041.96 2020-10-29 07:27:01.000 303 21275.07 419.87 43072.31 48041.94 2020-10-29 07:27:02.000 303 21275.07 419.82 43072.32 48041.94 2020-10-29 07:27:03.000 303 21275.10 419.76 43072.32 48041.97 2020-10-29 07:27:04.000 303 21275.12 419.74 43072.33 48041.97 2020-10-29 07:27:05.000 303 21275.14 419.71 43072.35 48041.96 2020-10-29 07:27:06.000 303 21275.16 419.68 43072.37 48041.99 2020-10-29 07:27:07.000 303 21275.17 419.66 43072.41 48042.05 2020-10-29 07:27:08.000 303 21275.13 419.65 43072.46 48042.08 2020-10-29 07:27:09.000 303 21275.10 419.71 43072.44 48042.06 2020-10-29 07:27:10.000 303 21275.04 419.76 43072.42 48042.04 2020-10-29 07:27:11.000 303 21274.99 419.80 43072.38 48042.00 2020-10-29 07:27:12.000 303 21274.98 419.81 43072.37 48041.96 2020-10-29 07:27:13.000 303 21274.97 419.81 43072.30 48041.92 2020-10-29 07:27:14.000 303 21274.96 419.81 43072.26 48041.89 2020-10-29 07:27:15.000 303 21274.97 419.80 43072.21 48041.81 2020-10-29 07:27:16.000 303 21274.98 419.81 43072.20 48041.81 2020-10-29 07:27:17.000 303 21274.95 419.83 43072.19 48041.82 2020-10-29 07:27:18.000 303 21274.98 419.85 43072.18 48041.80 2020-10-29 07:27:19.000 303 21274.95 419.88 43072.16 48041.77 2020-10-29 07:27:20.000 303 21274.89 419.94 43072.09 48041.74 2020-10-29 07:27:21.000 303 21274.90 419.96 43072.05 48041.66 2020-10-29 07:27:22.000 303 21274.95 419.97 43071.99 48041.63 2020-10-29 07:27:23.000 303 21274.99 419.98 43071.98 48041.62 2020-10-29 07:27:24.000 303 21275.01 419.96 43071.98 48041.61 2020-10-29 07:27:25.000 303 21275.04 419.97 43071.94 48041.58 2020-10-29 07:27:26.000 303 21275.03 419.99 43071.91 48041.57 2020-10-29 07:27:27.000 303 21274.98 420.05 43071.84 48041.55 2020-10-29 07:27:28.000 303 21274.94 420.11 43071.82 48041.52 2020-10-29 07:27:29.000 303 21274.91 420.15 43071.75 48041.42 2020-10-29 07:27:30.000 303 21274.90 420.17 43071.72 48041.43 2020-10-29 07:27:31.000 303 21274.92 420.16 43071.71 48041.35 2020-10-29 07:27:32.000 303 21274.95 420.15 43071.70 48041.30 2020-10-29 07:27:33.000 303 21274.93 420.17 43071.70 48041.31 2020-10-29 07:27:34.000 303 21274.95 420.17 43071.66 48041.33 2020-10-29 07:27:35.000 303 21274.96 420.16 43071.66 48041.33 2020-10-29 07:27:36.000 303 21274.94 420.15 43071.67 48041.34 2020-10-29 07:27:37.000 303 21274.92 420.13 43071.65 48041.33 2020-10-29 07:27:38.000 303 21274.91 420.13 43071.68 48041.29 2020-10-29 07:27:39.000 303 21274.92 420.07 43071.66 48041.30 2020-10-29 07:27:40.000 303 21274.91 420.06 43071.66 48041.29 2020-10-29 07:27:41.000 303 21274.88 420.04 43071.70 48041.29 2020-10-29 07:27:42.000 303 21274.85 420.04 43071.68 48041.30 2020-10-29 07:27:43.000 303 21274.84 420.02 43071.73 48041.30 2020-10-29 07:27:44.000 303 21274.83 420.01 43071.72 48041.26 2020-10-29 07:27:45.000 303 21274.87 419.93 43071.71 48041.26 2020-10-29 07:27:46.000 303 21274.93 419.83 43071.76 48041.32 2020-10-29 07:27:47.000 303 21274.98 419.77 43071.82 48041.40 2020-10-29 07:27:48.000 303 21275.02 419.73 43071.86 48041.43 2020-10-29 07:27:49.000 303 21275.01 419.72 43071.90 48041.50 2020-10-29 07:27:50.000 303 21275.00 419.74 43071.90 48041.46 2020-10-29 07:27:51.000 303 21275.00 419.76 43071.90 48041.54 2020-10-29 07:27:52.000 303 21274.99 419.81 43071.90 48041.52 2020-10-29 07:27:53.000 303 21274.98 419.86 43071.89 48041.56 2020-10-29 07:27:54.000 303 21274.97 419.85 43071.93 48041.55 2020-10-29 07:27:55.000 303 21274.99 419.87 43071.93 48041.56 2020-10-29 07:27:56.000 303 21275.00 419.88 43071.92 48041.55 2020-10-29 07:27:57.000 303 21274.97 419.92 43071.92 48041.57 2020-10-29 07:27:58.000 303 21274.92 419.95 43071.93 48041.56 2020-10-29 07:27:59.000 303 21274.93 419.97 43071.91 48041.56 2020-10-29 07:28:00.000 303 21274.92 420.02 43071.89 48041.56 2020-10-29 07:28:01.000 303 21274.88 420.06 43071.83 48041.49 2020-10-29 07:28:02.000 303 21274.86 420.04 43071.85 48041.45 2020-10-29 07:28:03.000 303 21274.87 420.03 43071.81 48041.42 2020-10-29 07:28:04.000 303 21274.90 420.02 43071.80 48041.42 2020-10-29 07:28:05.000 303 21274.88 420.01 43071.76 48041.42 2020-10-29 07:28:06.000 303 21274.87 420.00 43071.73 48041.41 2020-10-29 07:28:07.000 303 21274.84 419.96 43071.73 48041.38 2020-10-29 07:28:08.000 303 21274.89 419.93 43071.75 48041.35 2020-10-29 07:28:09.000 303 21274.87 419.90 43071.75 48041.38 2020-10-29 07:28:10.000 303 21274.87 419.88 43071.77 48041.39 2020-10-29 07:28:11.000 303 21274.85 419.86 43071.80 48041.38 2020-10-29 07:28:12.000 303 21274.87 419.85 43071.80 48041.40 2020-10-29 07:28:13.000 303 21274.87 419.83 43071.80 48041.37 2020-10-29 07:28:14.000 303 21274.84 419.82 43071.81 48041.37 2020-10-29 07:28:15.000 303 21274.85 419.82 43071.81 48041.41 2020-10-29 07:28:16.000 303 21274.83 419.82 43071.81 48041.40 2020-10-29 07:28:17.000 303 21274.84 419.87 43071.84 48041.40 2020-10-29 07:28:18.000 303 21274.83 419.90 43071.85 48041.39 2020-10-29 07:28:19.000 303 21274.81 419.90 43071.87 48041.37 2020-10-29 07:28:20.000 303 21274.80 419.91 43071.84 48041.39 2020-10-29 07:28:21.000 303 21274.80 419.90 43071.82 48041.40 2020-10-29 07:28:22.000 303 21274.80 419.90 43071.83 48041.38 2020-10-29 07:28:23.000 303 21274.82 419.88 43071.87 48041.39 2020-10-29 07:28:24.000 303 21274.82 419.85 43071.89 48041.40 2020-10-29 07:28:25.000 303 21274.81 419.87 43071.88 48041.39 2020-10-29 07:28:26.000 303 21274.79 419.87 43071.87 48041.40 2020-10-29 07:28:27.000 303 21274.79 419.84 43071.87 48041.42 2020-10-29 07:28:28.000 303 21274.72 419.82 43071.86 48041.42 2020-10-29 07:28:29.000 303 21274.68 419.77 43071.88 48041.39 2020-10-29 07:28:30.000 303 21274.66 419.72 43071.92 48041.39 2020-10-29 07:28:31.000 303 21274.68 419.67 43071.92 48041.42 2020-10-29 07:28:32.000 303 21274.70 419.61 43071.94 48041.41 2020-10-29 07:28:33.000 303 21274.73 419.54 43072.01 48041.48 2020-10-29 07:28:34.000 303 21274.72 419.48 43072.03 48041.48 2020-10-29 07:28:35.000 303 21274.66 419.48 43072.08 48041.52 2020-10-29 07:28:36.000 303 21274.65 419.42 43072.10 48041.50 2020-10-29 07:28:37.000 303 21274.66 419.38 43072.12 48041.51 2020-10-29 07:28:38.000 303 21274.64 419.37 43072.16 48041.58 2020-10-29 07:28:39.000 303 21274.61 419.32 43072.17 48041.60 2020-10-29 07:28:40.000 303 21274.63 419.30 43072.20 48041.66 2020-10-29 07:28:41.000 303 21274.65 419.29 43072.26 48041.64 2020-10-29 07:28:42.000 303 21274.64 419.29 43072.29 48041.68 2020-10-29 07:28:43.000 303 21274.67 419.31 43072.32 48041.73 2020-10-29 07:28:44.000 303 21274.68 419.38 43072.34 48041.78 2020-10-29 07:28:45.000 303 21274.66 419.46 43072.33 48041.79 2020-10-29 07:28:46.000 303 21274.65 419.48 43072.29 48041.75 2020-10-29 07:28:47.000 303 21274.68 419.48 43072.30 48041.74 2020-10-29 07:28:48.000 303 21274.72 419.46 43072.31 48041.74 2020-10-29 07:28:49.000 303 21274.71 419.43 43072.36 48041.81 2020-10-29 07:28:50.000 303 21274.76 419.45 43072.36 48041.81 2020-10-29 07:28:51.000 303 21274.77 419.47 43072.39 48041.89 2020-10-29 07:28:52.000 303 21274.79 419.51 43072.39 48041.87 2020-10-29 07:28:53.000 303 21274.77 419.53 43072.41 48041.90 2020-10-29 07:28:54.000 303 21274.82 419.54 43072.46 48041.94 2020-10-29 07:28:55.000 303 21274.84 419.56 43072.48 48041.95 2020-10-29 07:28:56.000 303 21274.82 419.59 43072.45 48041.97 2020-10-29 07:28:57.000 303 21274.80 419.62 43072.45 48042.01 2020-10-29 07:28:58.000 303 21274.75 419.67 43072.50 48041.96 2020-10-29 07:28:59.000 303 21274.77 419.71 43072.51 48041.98 2020-10-29 07:29:00.000 303 21274.73 419.74 43072.52 48042.00 2020-10-29 07:29:01.000 303 21274.73 419.77 43072.54 48041.98 2020-10-29 07:29:02.000 303 21274.73 419.78 43072.53 48041.98 2020-10-29 07:29:03.000 303 21274.74 419.77 43072.56 48042.02 2020-10-29 07:29:04.000 303 21274.73 419.76 43072.59 48042.02 2020-10-29 07:29:05.000 303 21274.68 419.78 43072.63 48042.03 2020-10-29 07:29:06.000 303 21274.68 419.81 43072.66 48042.07 2020-10-29 07:29:07.000 303 21274.67 419.85 43072.66 48042.03 2020-10-29 07:29:08.000 303 21274.66 419.84 43072.67 48042.03 2020-10-29 07:29:09.000 303 21274.64 419.82 43072.68 48042.04 2020-10-29 07:29:10.000 303 21274.63 419.76 43072.71 48042.04 2020-10-29 07:29:11.000 303 21274.61 419.73 43072.72 48042.05 2020-10-29 07:29:12.000 303 21274.60 419.75 43072.75 48042.09 2020-10-29 07:29:13.000 303 21274.61 419.75 43072.75 48042.06 2020-10-29 07:29:14.000 303 21274.55 419.75 43072.74 48042.06 2020-10-29 07:29:15.000 303 21274.51 419.77 43072.74 48042.10 2020-10-29 07:29:16.000 303 21274.52 419.78 43072.78 48042.07 2020-10-29 07:29:17.000 303 21274.48 419.82 43072.71 48042.04 2020-10-29 07:29:18.000 303 21274.41 419.89 43072.70 48042.02 2020-10-29 07:29:19.000 303 21274.39 419.93 43072.68 48042.01 2020-10-29 07:29:20.000 303 21274.37 419.99 43072.65 48041.96 2020-10-29 07:29:21.000 303 21274.36 420.03 43072.67 48041.97 2020-10-29 07:29:22.000 303 21274.36 420.06 43072.65 48041.92 2020-10-29 07:29:23.000 303 21274.39 420.07 43072.66 48041.92 2020-10-29 07:29:24.000 303 21274.42 420.05 43072.68 48041.95 2020-10-29 07:29:25.000 303 21274.44 420.07 43072.68 48041.98 2020-10-29 07:29:26.000 303 21274.47 420.10 43072.69 48042.00 2020-10-29 07:29:27.000 303 21274.48 420.11 43072.69 48041.99 2020-10-29 07:29:28.000 303 21274.48 420.13 43072.71 48041.99 2020-10-29 07:29:29.000 303 21274.47 420.16 43072.72 48042.03 2020-10-29 07:29:30.000 303 21274.47 420.22 43072.72 48042.05 2020-10-29 07:29:31.000 303 21274.46 420.24 43072.71 48042.05 2020-10-29 07:29:32.000 303 21274.46 420.31 43072.68 48042.01 2020-10-29 07:29:33.000 303 21274.43 420.40 43072.63 48042.01 2020-10-29 07:29:34.000 303 21274.38 420.44 43072.60 48041.94 2020-10-29 07:29:35.000 303 21274.40 420.47 43072.57 48041.93 2020-10-29 07:29:36.000 303 21274.41 420.52 43072.56 48041.93 2020-10-29 07:29:37.000 303 21274.44 420.56 43072.59 48041.91 2020-10-29 07:29:38.000 303 21274.41 420.60 43072.57 48041.87 2020-10-29 07:29:39.000 303 21274.40 420.61 43072.55 48041.85 2020-10-29 07:29:40.000 303 21274.40 420.65 43072.58 48041.89 2020-10-29 07:29:41.000 303 21274.37 420.66 43072.55 48041.88 2020-10-29 07:29:42.000 303 21274.36 420.68 43072.50 48041.83 2020-10-29 07:29:43.000 303 21274.39 420.71 43072.47 48041.84 2020-10-29 07:29:44.000 303 21274.41 420.74 43072.49 48041.78 2020-10-29 07:29:45.000 303 21274.36 420.78 43072.42 48041.75 2020-10-29 07:29:46.000 303 21274.37 420.78 43072.38 48041.76 2020-10-29 07:29:47.000 303 21274.35 420.79 43072.38 48041.70 2020-10-29 07:29:48.000 303 21274.36 420.79 43072.37 48041.65 2020-10-29 07:29:49.000 303 21274.34 420.80 43072.34 48041.68 2020-10-29 07:29:50.000 303 21274.31 420.87 43072.34 48041.61 2020-10-29 07:29:51.000 303 21274.30 420.90 43072.28 48041.58 2020-10-29 07:29:52.000 303 21274.30 420.90 43072.24 48041.56 2020-10-29 07:29:53.000 303 21274.32 420.88 43072.24 48041.55 2020-10-29 07:29:54.000 303 21274.28 420.89 43072.26 48041.54 2020-10-29 07:29:55.000 303 21274.27 420.86 43072.26 48041.52 2020-10-29 07:29:56.000 303 21274.27 420.88 43072.26 48041.52 2020-10-29 07:29:57.000 303 21274.32 420.91 43072.25 48041.52 2020-10-29 07:29:58.000 303 21274.28 420.96 43072.24 48041.54 2020-10-29 07:29:59.000 303 21274.24 421.01 43072.27 48041.52 2020-10-29 07:30:00.000 303 21274.24 421.05 43072.22 48041.51 2020-10-29 07:30:01.000 303 21274.27 421.06 43072.17 48041.44 2020-10-29 07:30:02.000 303 21274.28 421.03 43072.14 48041.43 2020-10-29 07:30:03.000 303 21274.32 420.98 43072.13 48041.44 2020-10-29 07:30:04.000 303 21274.33 420.96 43072.15 48041.44 2020-10-29 07:30:05.000 303 21274.35 420.93 43072.14 48041.46 2020-10-29 07:30:06.000 303 21274.38 420.87 43072.17 48041.47 2020-10-29 07:30:07.000 303 21274.40 420.83 43072.23 48041.51 2020-10-29 07:30:08.000 303 21274.39 420.82 43072.21 48041.52 2020-10-29 07:30:09.000 303 21274.40 420.78 43072.23 48041.58 2020-10-29 07:30:10.000 303 21274.44 420.78 43072.30 48041.59 2020-10-29 07:30:11.000 303 21274.44 420.79 43072.29 48041.58 2020-10-29 07:30:12.000 303 21274.45 420.78 43072.31 48041.58 2020-10-29 07:30:13.000 303 21274.47 420.75 43072.29 48041.62 2020-10-29 07:30:14.000 303 21274.50 420.72 43072.30 48041.66 2020-10-29 07:30:15.000 303 21274.52 420.70 43072.32 48041.70 2020-10-29 07:30:16.000 303 21274.54 420.72 43072.37 48041.71 2020-10-29 07:30:17.000 303 21274.53 420.71 43072.38 48041.70 2020-10-29 07:30:18.000 303 21274.56 420.69 43072.39 48041.75 2020-10-29 07:30:19.000 303 21274.59 420.70 43072.40 48041.79 2020-10-29 07:30:20.000 303 21274.60 420.73 43072.43 48041.79 2020-10-29 07:30:21.000 303 21274.57 420.80 43072.42 48041.79 2020-10-29 07:30:22.000 303 21274.53 420.92 43072.36 48041.78 2020-10-29 07:30:23.000 303 21274.54 420.99 43072.32 48041.70 2020-10-29 07:30:24.000 303 21274.50 421.07 43072.25 48041.61 2020-10-29 07:30:25.000 303 21274.47 421.15 43072.16 48041.59 2020-10-29 07:30:26.000 303 21274.47 421.21 43072.10 48041.51 2020-10-29 07:30:27.000 303 21274.45 421.26 43072.02 48041.44 2020-10-29 07:30:28.000 303 21274.44 421.26 43072.01 48041.39 2020-10-29 07:30:29.000 303 21274.42 421.28 43071.97 48041.33 2020-10-29 07:30:30.000 303 21274.42 421.27 43071.93 48041.30 2020-10-29 07:30:31.000 303 21274.40 421.26 43071.90 48041.30 2020-10-29 07:30:32.000 303 21274.44 421.24 43071.88 48041.31 2020-10-29 07:30:33.000 303 21274.45 421.20 43071.89 48041.31 2020-10-29 07:30:34.000 303 21274.44 421.16 43071.88 48041.24 2020-10-29 07:30:35.000 303 21274.46 421.17 43071.90 48041.26 2020-10-29 07:30:36.000 303 21274.44 421.16 43071.88 48041.27 2020-10-29 07:30:37.000 303 21274.44 421.16 43071.89 48041.28 2020-10-29 07:30:38.000 303 21274.45 421.13 43071.88 48041.31 2020-10-29 07:30:39.000 303 21274.46 421.08 43071.90 48041.28 2020-10-29 07:30:40.000 303 21274.45 421.07 43071.90 48041.28 2020-10-29 07:30:41.000 303 21274.51 421.04 43071.92 48041.28 2020-10-29 07:30:42.000 303 21274.50 421.02 43071.90 48041.31 2020-10-29 07:30:43.000 303 21274.46 421.02 43071.93 48041.30 2020-10-29 07:30:44.000 303 21274.47 421.03 43071.92 48041.32 2020-10-29 07:30:45.000 303 21274.47 421.00 43071.93 48041.34 2020-10-29 07:30:46.000 303 21274.48 421.00 43071.93 48041.27 2020-10-29 07:30:47.000 303 21274.50 420.97 43071.93 48041.32 2020-10-29 07:30:48.000 303 21274.48 420.99 43071.91 48041.32 2020-10-29 07:30:49.000 303 21274.43 421.04 43071.91 48041.30 2020-10-29 07:30:50.000 303 21274.41 421.05 43071.88 48041.28 2020-10-29 07:30:51.000 303 21274.43 421.07 43071.81 48041.25 2020-10-29 07:30:52.000 303 21274.45 421.06 43071.81 48041.18 2020-10-29 07:30:53.000 303 21274.48 421.00 43071.80 48041.16 2020-10-29 07:30:54.000 303 21274.49 420.97 43071.82 48041.22 2020-10-29 07:30:55.000 303 21274.49 420.93 43071.84 48041.23 2020-10-29 07:30:56.000 303 21274.44 420.94 43071.83 48041.26 2020-10-29 07:30:57.000 303 21274.46 420.88 43071.86 48041.27 2020-10-29 07:30:58.000 303 21274.50 420.83 43071.89 48041.24 2020-10-29 07:30:59.000 303 21274.50 420.82 43071.92 48041.29 2020-10-29 07:31:00.000 303 21274.52 420.83 43071.91 48041.32 2020-10-29 07:31:01.000 303 21274.51 420.83 43071.91 48041.30 2020-10-29 07:31:02.000 303 21274.55 420.79 43071.90 48041.30 2020-10-29 07:31:03.000 303 21274.55 420.75 43071.92 48041.30 2020-10-29 07:31:04.000 303 21274.56 420.67 43072.02 48041.34 2020-10-29 07:31:05.000 303 21274.58 420.60 43072.04 48041.38 2020-10-29 07:31:06.000 303 21274.61 420.56 43072.04 48041.42 2020-10-29 07:31:07.000 303 21274.59 420.54 43072.04 48041.44 2020-10-29 07:31:08.000 303 21274.56 420.56 43072.03 48041.44 2020-10-29 07:31:09.000 303 21274.53 420.59 43072.04 48041.42 2020-10-29 07:31:10.000 303 21274.54 420.60 43072.04 48041.44 2020-10-29 07:31:11.000 303 21274.53 420.59 43072.04 48041.41 2020-10-29 07:31:12.000 303 21274.55 420.60 43072.04 48041.43 2020-10-29 07:31:13.000 303 21274.57 420.58 43072.07 48041.46 2020-10-29 07:31:14.000 303 21274.57 420.56 43072.07 48041.45 2020-10-29 07:31:15.000 303 21274.61 420.56 43072.07 48041.48 2020-10-29 07:31:16.000 303 21274.63 420.56 43072.09 48041.49 2020-10-29 07:31:17.000 303 21274.64 420.53 43072.10 48041.50 2020-10-29 07:31:18.000 303 21274.63 420.52 43072.14 48041.53 2020-10-29 07:31:19.000 303 21274.65 420.50 43072.17 48041.61 2020-10-29 07:31:20.000 303 21274.68 420.44 43072.21 48041.62 2020-10-29 07:31:21.000 303 21274.67 420.37 43072.23 48041.63 2020-10-29 07:31:22.000 303 21274.73 420.32 43072.34 48041.68 2020-10-29 07:31:23.000 303 21274.75 420.30 43072.35 48041.75 2020-10-29 07:31:24.000 303 21274.73 420.32 43072.35 48041.77 2020-10-29 07:31:25.000 303 21274.75 420.34 43072.35 48041.82 2020-10-29 07:31:26.000 303 21274.76 420.37 43072.40 48041.85 2020-10-29 07:31:27.000 303 21274.75 420.41 43072.43 48041.88 2020-10-29 07:31:28.000 303 21274.74 420.43 43072.39 48041.85 2020-10-29 07:31:29.000 303 21274.73 420.44 43072.36 48041.85 2020-10-29 07:31:30.000 303 21274.73 420.41 43072.38 48041.84 2020-10-29 07:31:31.000 303 21274.75 420.40 43072.39 48041.85 2020-10-29 07:31:32.000 303 21274.74 420.39 43072.40 48041.85 2020-10-29 07:31:33.000 303 21274.71 420.39 43072.42 48041.88 2020-10-29 07:31:34.000 303 21274.76 420.38 43072.41 48041.89 2020-10-29 07:31:35.000 303 21274.78 420.36 43072.42 48041.88 2020-10-29 07:31:36.000 303 21274.76 420.34 43072.43 48041.88 2020-10-29 07:31:37.000 303 21274.73 420.35 43072.41 48041.90 2020-10-29 07:31:38.000 303 21274.74 420.34 43072.42 48041.90 2020-10-29 07:31:39.000 303 21274.74 420.29 43072.43 48041.87 2020-10-29 07:31:40.000 303 21274.72 420.29 43072.44 48041.92 2020-10-29 07:31:41.000 303 21274.72 420.25 43072.46 48041.94 2020-10-29 07:31:42.000 303 21274.71 420.24 43072.46 48041.89 2020-10-29 07:31:43.000 303 21274.72 420.23 43072.48 48041.90 2020-10-29 07:31:44.000 303 21274.72 420.21 43072.52 48041.95 2020-10-29 07:31:45.000 303 21274.71 420.20 43072.52 48041.93 2020-10-29 07:31:46.000 303 21274.72 420.20 43072.51 48041.93 2020-10-29 07:31:47.000 303 21274.70 420.20 43072.52 48041.93 2020-10-29 07:31:48.000 303 21274.70 420.20 43072.50 48041.89 2020-10-29 07:31:49.000 303 21274.69 420.20 43072.48 48041.91 2020-10-29 07:31:50.000 303 21274.68 420.21 43072.48 48041.93 2020-10-29 07:31:51.000 303 21274.67 420.22 43072.49 48041.95 2020-10-29 07:31:52.000 303 21274.67 420.23 43072.48 48041.89 2020-10-29 07:31:53.000 303 21274.65 420.29 43072.47 48041.91 2020-10-29 07:31:54.000 303 21274.61 420.32 43072.39 48041.88 2020-10-29 07:31:55.000 303 21274.60 420.36 43072.32 48041.82 2020-10-29 07:31:56.000 303 21274.60 420.41 43072.28 48041.75 2020-10-29 07:31:57.000 303 21274.59 420.43 43072.28 48041.71 2020-10-29 07:31:58.000 303 21274.59 420.42 43072.24 48041.64 2020-10-29 07:31:59.000 303 21274.60 420.42 43072.19 48041.63 2020-10-29 07:32:00.000 303 21274.62 420.42 43072.17 48041.63 2020-10-29 07:32:01.000 303 21274.64 420.43 43072.16 48041.59 2020-10-29 07:32:02.000 303 21274.68 420.39 43072.15 48041.57 2020-10-29 07:32:03.000 303 21274.72 420.36 43072.16 48041.60 2020-10-29 07:32:04.000 303 21274.74 420.38 43072.14 48041.61 2020-10-29 07:32:05.000 303 21274.75 420.39 43072.12 48041.61 2020-10-29 07:32:06.000 303 21274.76 420.39 43072.14 48041.63 2020-10-29 07:32:07.000 303 21274.78 420.42 43072.14 48041.61 2020-10-29 07:32:08.000 303 21274.81 420.44 43072.12 48041.64 2020-10-29 07:32:09.000 303 21274.82 420.45 43072.11 48041.62 2020-10-29 07:32:10.000 303 21274.84 420.45 43072.10 48041.62 2020-10-29 07:32:11.000 303 21274.85 420.49 43072.08 48041.65 2020-10-29 07:32:12.000 303 21274.85 420.50 43072.06 48041.63 2020-10-29 07:32:13.000 303 21274.83 420.51 43072.08 48041.62 2020-10-29 07:32:14.000 303 21274.84 420.49 43072.12 48041.65 2020-10-29 07:32:15.000 303 21274.86 420.48 43072.16 48041.65 2020-10-29 07:32:16.000 303 21274.87 420.46 43072.17 48041.68 2020-10-29 07:32:17.000 303 21274.84 420.45 43072.19 48041.74 2020-10-29 07:32:18.000 303 21274.86 420.43 43072.20 48041.70 2020-10-29 07:32:19.000 303 21274.85 420.43 43072.20 48041.72 2020-10-29 07:32:20.000 303 21274.84 420.46 43072.24 48041.75 2020-10-29 07:32:21.000 303 21274.85 420.45 43072.28 48041.76 2020-10-29 07:32:22.000 303 21274.83 420.47 43072.27 48041.76 2020-10-29 07:32:23.000 303 21274.78 420.46 43072.25 48041.77 2020-10-29 07:32:24.000 303 21274.75 420.45 43072.25 48041.76 2020-10-29 07:32:25.000 303 21274.70 420.53 43072.26 48041.69 2020-10-29 07:32:26.000 303 21274.64 420.68 43072.20 48041.68 2020-10-29 07:32:27.000 303 21274.59 420.79 43072.14 48041.63 2020-10-29 07:32:28.000 303 21274.55 420.83 43072.04 48041.52 2020-10-29 07:32:29.000 303 21274.57 420.86 43071.98 48041.47 2020-10-29 07:32:30.000 303 21274.58 420.86 43071.95 48041.43 2020-10-29 07:32:31.000 303 21274.57 420.86 43071.94 48041.37 2020-10-29 07:32:32.000 303 21274.59 420.84 43071.91 48041.34 2020-10-29 07:32:33.000 303 21274.62 420.80 43071.94 48041.38 2020-10-29 07:32:34.000 303 21274.59 420.77 43071.98 48041.36 2020-10-29 07:32:35.000 303 21274.61 420.69 43072.02 48041.43 2020-10-29 07:32:36.000 303 21274.69 420.64 43072.05 48041.47 2020-10-29 07:32:37.000 303 21274.71 420.65 43072.07 48041.55 2020-10-29 07:32:38.000 303 21274.74 420.63 43072.12 48041.55 2020-10-29 07:32:39.000 303 21274.75 420.58 43072.18 48041.62 2020-10-29 07:32:40.000 303 21274.75 420.56 43072.21 48041.68 2020-10-29 07:32:41.000 303 21274.78 420.52 43072.26 48041.73 2020-10-29 07:32:42.000 303 21274.81 420.48 43072.32 48041.76 2020-10-29 07:32:43.000 303 21274.84 420.40 43072.37 48041.83 2020-10-29 07:32:44.000 303 21274.87 420.36 43072.42 48041.91 2020-10-29 07:32:45.000 303 21274.89 420.32 43072.46 48041.94 2020-10-29 07:32:46.000 303 21274.93 420.23 43072.50 48041.99 2020-10-29 07:32:47.000 303 21274.95 420.18 43072.56 48042.04 2020-10-29 07:32:48.000 303 21274.97 420.15 43072.62 48042.07 2020-10-29 07:32:49.000 303 21274.97 420.11 43072.66 48042.11 2020-10-29 07:32:50.000 303 21274.95 420.09 43072.70 48042.20 2020-10-29 07:32:51.000 303 21274.95 420.05 43072.71 48042.20 2020-10-29 07:32:52.000 303 21274.94 420.04 43072.73 48042.20 2020-10-29 07:32:53.000 303 21274.92 420.02 43072.76 48042.21 2020-10-29 07:32:54.000 303 21274.90 420.00 43072.80 48042.25 2020-10-29 07:32:55.000 303 21274.88 420.00 43072.82 48042.28 2020-10-29 07:32:56.000 303 21274.85 419.98 43072.81 48042.26 2020-10-29 07:32:57.000 303 21274.78 419.98 43072.86 48042.26 2020-10-29 07:32:58.000 303 21274.77 419.94 43072.86 48042.28 2020-10-29 07:32:59.000 303 21274.76 419.94 43072.87 48042.24 2020-10-29 07:33:00.000 303 21274.72 419.95 43072.86 48042.24 2020-10-29 07:33:01.000 303 21274.64 419.97 43072.83 48042.23 2020-10-29 07:33:02.000 303 21274.61 419.95 43072.86 48042.21 2020-10-29 07:33:03.000 303 21274.58 419.92 43072.86 48042.19 2020-10-29 07:33:04.000 303 21274.55 419.90 43072.86 48042.18 2020-10-29 07:33:05.000 303 21274.54 419.89 43072.84 48042.18 2020-10-29 07:33:06.000 303 21274.52 419.87 43072.86 48042.19 2020-10-29 07:33:07.000 303 21274.49 419.86 43072.83 48042.11 2020-10-29 07:33:08.000 303 21274.45 419.85 43072.81 48042.12 2020-10-29 07:33:09.000 303 21274.41 419.85 43072.79 48042.11 2020-10-29 07:33:10.000 303 21274.42 419.82 43072.77 48042.09 2020-10-29 07:33:11.000 303 21274.41 419.79 43072.79 48042.05 2020-10-29 07:33:12.000 303 21274.42 419.77 43072.81 48042.05 2020-10-29 07:33:13.000 303 21274.39 419.75 43072.84 48042.09 2020-10-29 07:33:14.000 303 21274.34 419.77 43072.83 48042.04 2020-10-29 07:33:15.000 303 21274.29 419.81 43072.78 48042.08 2020-10-29 07:33:16.000 303 21274.21 419.89 43072.71 48041.98 2020-10-29 07:33:17.000 303 21274.20 419.94 43072.65 48041.89 2020-10-29 07:33:18.000 303 21274.18 419.96 43072.65 48041.83 2020-10-29 07:33:19.000 303 21274.20 419.95 43072.61 48041.82 2020-10-29 07:33:20.000 303 21274.19 419.93 43072.58 48041.78 2020-10-29 07:33:21.000 303 21274.18 419.94 43072.56 48041.73 2020-10-29 07:33:22.000 303 21274.17 419.98 43072.55 48041.74 2020-10-29 07:33:23.000 303 21274.18 420.00 43072.51 48041.70 2020-10-29 07:33:24.000 303 21274.18 420.00 43072.49 48041.66 2020-10-29 07:33:25.000 303 21274.20 419.98 43072.50 48041.69 2020-10-29 07:33:26.000 303 21274.21 419.97 43072.49 48041.68 2020-10-29 07:33:27.000 303 21274.21 419.97 43072.49 48041.69 2020-10-29 07:33:28.000 303 21274.24 419.98 43072.52 48041.70 2020-10-29 07:33:29.000 303 21274.26 419.97 43072.53 48041.72 2020-10-29 07:33:30.000 303 21274.31 419.95 43072.58 48041.80 2020-10-29 07:33:31.000 303 21274.31 419.96 43072.60 48041.83 2020-10-29 07:33:32.000 303 21274.29 419.99 43072.62 48041.86 2020-10-29 07:33:33.000 303 21274.30 419.97 43072.66 48041.90 2020-10-29 07:33:34.000 303 21274.30 419.96 43072.67 48041.90 2020-10-29 07:33:35.000 303 21274.29 419.98 43072.66 48041.87 2020-10-29 07:33:36.000 303 21274.28 420.00 43072.68 48041.90 2020-10-29 07:33:37.000 303 21274.24 420.01 43072.64 48041.89 2020-10-29 07:33:38.000 303 21274.17 420.06 43072.64 48041.84 2020-10-29 07:33:39.000 303 21274.17 420.08 43072.65 48041.83 2020-10-29 07:33:40.000 303 21274.16 420.12 43072.62 48041.84 2020-10-29 07:33:41.000 303 21274.12 420.16 43072.60 48041.80 2020-10-29 07:33:42.000 303 21274.09 420.23 43072.61 48041.76 2020-10-29 07:33:43.000 303 21274.05 420.25 43072.60 48041.80 2020-10-29 07:33:44.000 303 21274.05 420.27 43072.55 48041.69 2020-10-29 07:33:45.000 303 21274.02 420.28 43072.55 48041.69 2020-10-29 07:33:46.000 303 21274.03 420.31 43072.52 48041.68 2020-10-29 07:33:47.000 303 21274.02 420.37 43072.49 48041.66 2020-10-29 07:33:48.000 303 21274.02 420.38 43072.49 48041.60 2020-10-29 07:33:49.000 303 21274.02 420.37 43072.49 48041.61 2020-10-29 07:33:50.000 303 21273.99 420.39 43072.47 48041.60 2020-10-29 07:33:51.000 303 21274.00 420.35 43072.46 48041.57 2020-10-29 07:33:52.000 303 21274.00 420.35 43072.45 48041.60 2020-10-29 07:33:53.000 303 21273.97 420.37 43072.42 48041.58 2020-10-29 07:33:54.000 303 21273.95 420.36 43072.48 48041.53 2020-10-29 07:33:55.000 303 21273.94 420.37 43072.48 48041.56 2020-10-29 07:33:56.000 303 21273.92 420.40 43072.47 48041.55 2020-10-29 07:33:57.000 303 21273.91 420.43 43072.45 48041.53 2020-10-29 07:33:58.000 303 21273.90 420.41 43072.46 48041.54 2020-10-29 07:33:59.000 303 21273.87 420.45 43072.43 48041.52 2020-10-29 07:34:00.000 303 21273.86 420.46 43072.44 48041.50 2020-10-29 07:34:01.000 303 21273.85 420.50 43072.44 48041.47 2020-10-29 07:34:02.000 303 21273.87 420.53 43072.39 48041.50 2020-10-29 07:34:03.000 303 21273.88 420.53 43072.38 48041.48 2020-10-29 07:34:04.000 303 21273.88 420.57 43072.38 48041.46 2020-10-29 07:34:05.000 303 21273.87 420.58 43072.35 48041.43 2020-10-29 07:34:06.000 303 21273.90 420.59 43072.32 48041.42 2020-10-29 07:34:07.000 303 21273.89 420.61 43072.31 48041.40 2020-10-29 07:34:08.000 303 21273.89 420.59 43072.34 48041.43 2020-10-29 07:34:09.000 303 21273.89 420.55 43072.33 48041.43 2020-10-29 07:34:10.000 303 21273.91 420.54 43072.31 48041.40 2020-10-29 07:34:11.000 303 21273.89 420.51 43072.32 48041.38 2020-10-29 07:34:12.000 303 21273.89 420.50 43072.31 48041.40 2020-10-29 07:34:13.000 303 21273.90 420.48 43072.35 48041.42 2020-10-29 07:34:14.000 303 21273.93 420.44 43072.35 48041.42 2020-10-29 07:34:15.000 303 21273.91 420.43 43072.36 48041.42 2020-10-29 07:34:16.000 303 21273.89 420.42 43072.34 48041.43 2020-10-29 07:34:17.000 303 21273.86 420.38 43072.35 48041.41 2020-10-29 07:34:18.000 303 21273.82 420.42 43072.36 48041.39 2020-10-29 07:34:19.000 303 21273.78 420.47 43072.31 48041.39 2020-10-29 07:34:20.000 303 21273.77 420.48 43072.30 48041.37 2020-10-29 07:34:21.000 303 21273.72 420.49 43072.28 48041.35 2020-10-29 07:34:22.000 303 21273.69 420.50 43072.24 48041.31 2020-10-29 07:34:23.000 303 21273.68 420.54 43072.23 48041.23 2020-10-29 07:34:24.000 303 21273.64 420.56 43072.22 48041.22 2020-10-29 07:34:25.000 303 21273.61 420.58 43072.16 48041.20 2020-10-29 07:34:26.000 303 21273.61 420.64 43072.16 48041.18 2020-10-29 07:34:27.000 303 21273.57 420.67 43072.14 48041.16 2020-10-29 07:34:28.000 303 21273.59 420.72 43072.13 48041.13 2020-10-29 07:34:29.000 303 21273.60 420.73 43072.09 48041.05 2020-10-29 07:34:30.000 303 21273.55 420.74 43072.10 48041.04 2020-10-29 07:34:31.000 303 21273.57 420.70 43072.12 48041.01 2020-10-29 07:34:32.000 303 21273.61 420.69 43072.13 48041.05 2020-10-29 07:34:33.000 303 21273.58 420.69 43072.14 48041.06 2020-10-29 07:34:34.000 303 21273.55 420.68 43072.16 48041.08 2020-10-29 07:34:35.000 303 21273.57 420.65 43072.18 48041.09 2020-10-29 07:34:36.000 303 21273.58 420.66 43072.19 48041.11 2020-10-29 07:34:37.000 303 21273.51 420.66 43072.17 48041.10 2020-10-29 07:34:38.000 303 21273.50 420.65 43072.18 48041.09 2020-10-29 07:34:39.000 303 21273.49 420.65 43072.19 48041.14 2020-10-29 07:34:40.000 303 21273.45 420.66 43072.23 48041.12 2020-10-29 07:34:41.000 303 21273.46 420.66 43072.25 48041.10 2020-10-29 07:34:42.000 303 21273.46 420.63 43072.27 48041.15 2020-10-29 07:34:43.000 303 21273.49 420.63 43072.31 48041.17 2020-10-29 07:34:44.000 303 21273.50 420.65 43072.31 48041.25 2020-10-29 07:34:45.000 303 21273.48 420.65 43072.36 48041.23 2020-10-29 07:34:46.000 303 21273.50 420.66 43072.41 48041.26 2020-10-29 07:34:47.000 303 21273.54 420.65 43072.41 48041.32 2020-10-29 07:34:48.000 303 21273.51 420.67 43072.38 48041.33 2020-10-29 07:34:49.000 303 21273.55 420.65 43072.41 48041.30 2020-10-29 07:34:50.000 303 21273.58 420.62 43072.45 48041.33 2020-10-29 07:34:51.000 303 21273.63 420.63 43072.51 48041.40 2020-10-29 07:34:52.000 303 21273.67 420.62 43072.53 48041.39 2020-10-29 07:34:53.000 303 21273.69 420.64 43072.53 48041.43 2020-10-29 07:34:54.000 303 21273.72 420.64 43072.52 48041.49 2020-10-29 07:34:55.000 303 21273.73 420.66 43072.51 48041.46 2020-10-29 07:34:56.000 303 21273.72 420.66 43072.53 48041.46 2020-10-29 07:34:57.000 303 21273.72 420.67 43072.53 48041.48 2020-10-29 07:34:58.000 303 21273.70 420.75 43072.49 48041.46 2020-10-29 07:34:59.000 303 21273.68 420.78 43072.50 48041.45 2020-10-29 07:35:00.000 303 21273.66 420.76 43072.48 48041.48 2020-10-29 07:35:01.000 303 21273.68 420.78 43072.44 48041.40 2020-10-29 07:35:02.000 303 21273.69 420.79 43072.45 48041.39 2020-10-29 07:35:03.000 303 21273.69 420.79 43072.43 48041.42 2020-10-29 07:35:04.000 303 21273.72 420.79 43072.45 48041.42 2020-10-29 07:35:05.000 303 21273.70 420.81 43072.47 48041.39 2020-10-29 07:35:06.000 303 21273.70 420.79 43072.46 48041.40 2020-10-29 07:35:07.000 303 21273.67 420.80 43072.47 48041.37 2020-10-29 07:35:08.000 303 21273.66 420.80 43072.46 48041.41 2020-10-29 07:35:09.000 303 21273.68 420.82 43072.46 48041.44 2020-10-29 07:35:10.000 303 21273.65 420.83 43072.48 48041.45 2020-10-29 07:35:11.000 303 21273.66 420.84 43072.51 48041.40 2020-10-29 07:35:12.000 303 21273.67 420.83 43072.54 48041.41 2020-10-29 07:35:13.000 303 21273.65 420.83 43072.54 48041.45 2020-10-29 07:35:14.000 303 21273.68 420.81 43072.56 48041.43 2020-10-29 07:35:15.000 303 21273.68 420.85 43072.57 48041.52 2020-10-29 07:35:16.000 303 21273.67 420.87 43072.57 48041.49 2020-10-29 07:35:17.000 303 21273.68 420.88 43072.58 48041.53 2020-10-29 07:35:18.000 303 21273.65 420.85 43072.60 48041.52 2020-10-29 07:35:19.000 303 21273.68 420.83 43072.62 48041.54 2020-10-29 07:35:20.000 303 21273.68 420.83 43072.66 48041.57 2020-10-29 07:35:21.000 303 21273.68 420.83 43072.71 48041.60 2020-10-29 07:35:22.000 303 21273.69 420.87 43072.75 48041.62 2020-10-29 07:35:23.000 303 21273.66 420.91 43072.77 48041.64 2020-10-29 07:35:24.000 303 21273.65 420.92 43072.81 48041.61 2020-10-29 07:35:25.000 303 21273.66 420.95 43072.79 48041.63 2020-10-29 07:35:26.000 303 21273.64 421.01 43072.76 48041.67 2020-10-29 07:35:27.000 303 21273.62 421.04 43072.77 48041.65 2020-10-29 07:35:28.000 303 21273.63 421.04 43072.72 48041.63 2020-10-29 07:35:29.000 303 21273.65 421.03 43072.76 48041.66 2020-10-29 07:35:30.000 303 21273.62 421.06 43072.81 48041.67 2020-10-29 07:35:31.000 303 21273.58 421.09 43072.79 48041.67 2020-10-29 07:35:32.000 303 21273.58 421.13 43072.77 48041.69 2020-10-29 07:35:33.000 303 21273.55 421.15 43072.74 48041.63 2020-10-29 07:35:34.000 303 21273.58 421.17 43072.73 48041.59 2020-10-29 07:35:35.000 303 21273.60 421.21 43072.69 48041.62 2020-10-29 07:35:36.000 303 21273.58 421.25 43072.67 48041.54 2020-10-29 07:35:37.000 303 21273.55 421.30 43072.66 48041.53 2020-10-29 07:35:38.000 303 21273.56 421.30 43072.61 48041.54 2020-10-29 07:35:39.000 303 21273.55 421.32 43072.59 48041.49 2020-10-29 07:35:40.000 303 21273.54 421.32 43072.60 48041.47 2020-10-29 07:35:41.000 303 21273.52 421.34 43072.56 48041.45 2020-10-29 07:35:42.000 303 21273.49 421.37 43072.55 48041.43 2020-10-29 07:35:43.000 303 21273.44 421.44 43072.53 48041.42 2020-10-29 07:35:44.000 303 21273.40 421.52 43072.44 48041.34 2020-10-29 07:35:45.000 303 21273.37 421.59 43072.35 48041.33 2020-10-29 07:35:46.000 303 21273.37 421.64 43072.33 48041.23 2020-10-29 07:35:47.000 303 21273.42 421.60 43072.34 48041.19 2020-10-29 07:35:48.000 303 21273.41 421.57 43072.33 48041.18 2020-10-29 07:35:49.000 303 21273.41 421.54 43072.33 48041.19 2020-10-29 07:35:50.000 303 21273.45 421.53 43072.32 48041.20 2020-10-29 07:35:51.000 303 21273.45 421.51 43072.32 48041.22 2020-10-29 07:35:52.000 303 21273.43 421.53 43072.34 48041.23 2020-10-29 07:35:53.000 303 21273.46 421.51 43072.37 48041.21 2020-10-29 07:35:54.000 303 21273.45 421.50 43072.36 48041.25 2020-10-29 07:35:55.000 303 21273.43 421.48 43072.38 48041.26 2020-10-29 07:35:56.000 303 21273.42 421.45 43072.38 48041.27 2020-10-29 07:35:57.000 303 21273.42 421.44 43072.41 48041.26 2020-10-29 07:35:58.000 303 21273.40 421.41 43072.42 48041.29 2020-10-29 07:35:59.000 303 21273.38 421.33 43072.47 48041.28 2020-10-29 07:36:00.000 303 21273.33 421.34 43072.51 48041.30 2020-10-29 07:36:01.000 303 21273.32 421.34 43072.55 48041.36 2020-10-29 07:36:02.000 303 21273.32 421.36 43072.61 48041.37 2020-10-29 07:36:03.000 303 21273.26 421.38 43072.59 48041.36 2020-10-29 07:36:04.000 303 21273.27 421.38 43072.56 48041.34 2020-10-29 07:36:05.000 303 21273.27 421.37 43072.54 48041.31 2020-10-29 07:36:06.000 303 21273.28 421.35 43072.55 48041.33 2020-10-29 07:36:07.000 303 21273.26 421.36 43072.56 48041.35 2020-10-29 07:36:08.000 303 21273.21 421.36 43072.59 48041.34 2020-10-29 07:36:09.000 303 21273.23 421.34 43072.59 48041.34 2020-10-29 07:36:10.000 303 21273.23 421.35 43072.59 48041.35 2020-10-29 07:36:11.000 303 21273.22 421.37 43072.57 48041.36 2020-10-29 07:36:12.000 303 21273.23 421.38 43072.57 48041.35 2020-10-29 07:36:13.000 303 21273.21 421.35 43072.55 48041.41 2020-10-29 07:36:14.000 303 21273.20 421.36 43072.58 48041.36 2020-10-29 07:36:15.000 303 21273.21 421.38 43072.60 48041.37 2020-10-29 07:36:16.000 303 21273.21 421.37 43072.60 48041.37 2020-10-29 07:36:17.000 303 21273.20 421.37 43072.60 48041.34 2020-10-29 07:36:18.000 303 21273.24 421.36 43072.60 48041.40 2020-10-29 07:36:19.000 303 21273.28 421.33 43072.64 48041.41 2020-10-29 07:36:20.000 303 21273.30 421.29 43072.66 48041.42 2020-10-29 07:36:21.000 303 21273.26 421.31 43072.66 48041.44 2020-10-29 07:36:22.000 303 21273.28 421.33 43072.66 48041.44 2020-10-29 07:36:23.000 303 21273.30 421.35 43072.67 48041.46 2020-10-29 07:36:24.000 303 21273.30 421.35 43072.65 48041.48 2020-10-29 07:36:25.000 303 21273.31 421.36 43072.67 48041.48 2020-10-29 07:36:26.000 303 21273.33 421.41 43072.68 48041.47 2020-10-29 07:36:27.000 303 21273.35 421.43 43072.67 48041.50 2020-10-29 07:36:28.000 303 21273.37 421.49 43072.66 48041.51 2020-10-29 07:36:29.000 303 21273.33 421.53 43072.65 48041.48 2020-10-29 07:36:30.000 303 21273.32 421.59 43072.63 48041.45 2020-10-29 07:36:31.000 303 21273.33 421.61 43072.61 48041.49 2020-10-29 07:36:32.000 303 21273.31 421.61 43072.58 48041.42 2020-10-29 07:36:33.000 303 21273.28 421.65 43072.55 48041.41 2020-10-29 07:36:34.000 303 21273.27 421.64 43072.56 48041.42 2020-10-29 07:36:35.000 303 21273.31 421.64 43072.57 48041.37 2020-10-29 07:36:36.000 303 21273.28 421.66 43072.58 48041.40 2020-10-29 07:36:37.000 303 21273.22 421.66 43072.54 48041.38 2020-10-29 07:36:38.000 303 21273.20 421.66 43072.53 48041.39 2020-10-29 07:36:39.000 303 21273.24 421.66 43072.52 48041.34 2020-10-29 07:36:40.000 303 21273.24 421.66 43072.51 48041.35 2020-10-29 07:36:41.000 303 21273.26 421.68 43072.50 48041.34 2020-10-29 07:36:42.000 303 21273.26 421.67 43072.50 48041.30 2020-10-29 07:36:43.000 303 21273.28 421.65 43072.50 48041.38 2020-10-29 07:36:44.000 303 21273.25 421.67 43072.52 48041.35 2020-10-29 07:36:45.000 303 21273.26 421.68 43072.51 48041.35 2020-10-29 07:36:46.000 303 21273.25 421.68 43072.55 48041.37 2020-10-29 07:36:47.000 303 21273.24 421.65 43072.51 48041.35 2020-10-29 07:36:48.000 303 21273.22 421.68 43072.51 48041.36 2020-10-29 07:36:49.000 303 21273.26 421.68 43072.52 48041.36 2020-10-29 07:36:50.000 303 21273.25 421.71 43072.52 48041.35 2020-10-29 07:36:51.000 303 21273.25 421.72 43072.51 48041.33 2020-10-29 07:36:52.000 303 21273.23 421.74 43072.52 48041.35 2020-10-29 07:36:53.000 303 21273.20 421.76 43072.52 48041.30 2020-10-29 07:36:54.000 303 21273.22 421.77 43072.54 48041.31 2020-10-29 07:36:55.000 303 21273.25 421.78 43072.53 48041.36 2020-10-29 07:36:56.000 303 21273.23 421.78 43072.55 48041.33 2020-10-29 07:36:57.000 303 21273.23 421.80 43072.55 48041.35 2020-10-29 07:36:58.000 303 21273.26 421.82 43072.54 48041.33 2020-10-29 07:36:59.000 303 21273.25 421.89 43072.51 48041.33 2020-10-29 07:37:00.000 303 21273.24 421.90 43072.50 48041.34 2020-10-29 07:37:01.000 303 21273.24 421.92 43072.48 48041.31 2020-10-29 07:37:02.000 303 21273.21 421.95 43072.46 48041.30 2020-10-29 07:37:03.000 303 21273.20 421.98 43072.47 48041.28 2020-10-29 07:37:04.000 303 21273.23 422.00 43072.47 48041.30 2020-10-29 07:37:05.000 303 21273.20 422.00 43072.48 48041.26 2020-10-29 07:37:06.000 303 21273.19 421.97 43072.48 48041.26 2020-10-29 07:37:07.000 303 21273.20 421.99 43072.48 48041.30 2020-10-29 07:37:08.000 303 21273.13 422.01 43072.52 48041.29 2020-10-29 07:37:09.000 303 21273.11 421.99 43072.58 48041.30 2020-10-29 07:37:10.000 303 21273.07 422.01 43072.56 48041.32 2020-10-29 07:37:11.000 303 21273.05 422.04 43072.58 48041.25 2020-10-29 07:37:12.000 303 21273.08 422.09 43072.58 48041.30 2020-10-29 07:37:13.000 303 21273.07 422.14 43072.59 48041.30 2020-10-29 07:37:14.000 303 21273.04 422.14 43072.58 48041.25 2020-10-29 07:37:15.000 303 21273.03 422.13 43072.56 48041.28 2020-10-29 07:37:16.000 303 21273.05 422.13 43072.57 48041.31 2020-10-29 07:37:17.000 303 21273.06 422.10 43072.60 48041.28 2020-10-29 07:37:18.000 303 21273.04 422.11 43072.64 48041.29 2020-10-29 07:37:19.000 303 21273.03 422.11 43072.64 48041.36 2020-10-29 07:37:20.000 303 21273.01 422.10 43072.66 48041.32 2020-10-29 07:37:21.000 303 21272.99 422.09 43072.63 48041.32 2020-10-29 07:37:22.000 303 21272.94 422.10 43072.67 48041.31 2020-10-29 07:37:23.000 303 21272.88 422.08 43072.73 48041.33 2020-10-29 07:37:24.000 303 21272.87 422.11 43072.72 48041.30 2020-10-29 07:37:25.000 303 21272.87 422.13 43072.74 48041.34 2020-10-29 07:37:26.000 303 21272.87 422.16 43072.73 48041.33 2020-10-29 07:37:27.000 303 21272.91 422.17 43072.69 48041.34 2020-10-29 07:37:28.000 303 21272.97 422.15 43072.71 48041.34 2020-10-29 07:37:29.000 303 21272.99 422.14 43072.73 48041.35 2020-10-29 07:37:30.000 303 21273.03 422.15 43072.74 48041.40 2020-10-29 07:37:31.000 303 21273.01 422.13 43072.77 48041.45 2020-10-29 07:37:32.000 303 21272.99 422.14 43072.77 48041.43 2020-10-29 07:37:33.000 303 21272.97 422.16 43072.78 48041.44 2020-10-29 07:37:34.000 303 21272.98 422.13 43072.79 48041.44 2020-10-29 07:37:35.000 303 21272.96 422.14 43072.79 48041.47 2020-10-29 07:37:36.000 303 21272.90 422.17 43072.81 48041.47 2020-10-29 07:37:37.000 303 21272.87 422.22 43072.78 48041.42 2020-10-29 07:37:38.000 303 21272.86 422.26 43072.75 48041.40 2020-10-29 07:37:39.000 303 21272.88 422.25 43072.75 48041.36 2020-10-29 07:37:40.000 303 21272.89 422.25 43072.78 48041.34 2020-10-29 07:37:41.000 303 21272.89 422.24 43072.75 48041.36 2020-10-29 07:37:42.000 303 21272.92 422.24 43072.76 48041.36 2020-10-29 07:37:43.000 303 21272.95 422.24 43072.79 48041.39 2020-10-29 07:37:44.000 303 21272.96 422.24 43072.79 48041.40 2020-10-29 07:37:45.000 303 21272.94 422.21 43072.82 48041.40 2020-10-29 07:37:46.000 303 21272.95 422.20 43072.81 48041.42 2020-10-29 07:37:47.000 303 21272.94 422.17 43072.83 48041.43 2020-10-29 07:37:48.000 303 21272.98 422.12 43072.83 48041.46 2020-10-29 07:37:49.000 303 21272.97 422.08 43072.85 48041.48 2020-10-29 07:37:50.000 303 21272.97 422.05 43072.87 48041.53 2020-10-29 07:37:51.000 303 21272.94 422.06 43072.89 48041.55 2020-10-29 07:37:52.000 303 21272.88 422.10 43072.92 48041.49 2020-10-29 07:37:53.000 303 21272.87 422.09 43072.89 48041.47 2020-10-29 07:37:54.000 303 21272.83 422.10 43072.89 48041.48 2020-10-29 07:37:55.000 303 21272.83 422.07 43072.85 48041.45 2020-10-29 07:37:56.000 303 21272.82 422.05 43072.86 48041.41 2020-10-29 07:37:57.000 303 21272.80 422.01 43072.87 48041.44 2020-10-29 07:37:58.000 303 21272.78 422.02 43072.83 48041.41 2020-10-29 07:37:59.000 303 21272.73 422.03 43072.86 48041.41 2020-10-29 07:38:00.000 303 21272.73 422.07 43072.81 48041.38 2020-10-29 07:38:01.000 303 21272.72 422.11 43072.79 48041.35 2020-10-29 07:38:02.000 303 21272.73 422.14 43072.78 48041.34 2020-10-29 07:38:03.000 303 21272.72 422.16 43072.74 48041.32 2020-10-29 07:38:04.000 303 21272.67 422.18 43072.72 48041.26 2020-10-29 07:38:05.000 303 21272.65 422.19 43072.69 48041.24 2020-10-29 07:38:06.000 303 21272.62 422.21 43072.66 48041.18 2020-10-29 07:38:07.000 303 21272.59 422.24 43072.65 48041.18 2020-10-29 07:38:08.000 303 21272.62 422.22 43072.61 48041.14 2020-10-29 07:38:09.000 303 21272.65 422.21 43072.62 48041.15 2020-10-29 07:38:10.000 303 21272.64 422.19 43072.61 48041.12 2020-10-29 07:38:11.000 303 21272.62 422.21 43072.62 48041.12 2020-10-29 07:38:12.000 303 21272.58 422.21 43072.62 48041.16 2020-10-29 07:38:13.000 303 21272.59 422.21 43072.62 48041.13 2020-10-29 07:38:14.000 303 21272.58 422.22 43072.60 48041.10 2020-10-29 07:38:15.000 303 21272.61 422.22 43072.53 48041.10 2020-10-29 07:38:16.000 303 21272.57 422.18 43072.56 48041.08 2020-10-29 07:38:17.000 303 21272.58 422.17 43072.56 48041.04 2020-10-29 07:38:18.000 303 21272.58 422.19 43072.53 48041.10 2020-10-29 07:38:19.000 303 21272.58 422.19 43072.56 48041.08 2020-10-29 07:38:20.000 303 21272.61 422.21 43072.54 48041.09 2020-10-29 07:38:21.000 303 21272.62 422.17 43072.56 48041.12 2020-10-29 07:38:22.000 303 21272.63 422.17 43072.56 48041.08 2020-10-29 07:38:23.000 303 21272.65 422.18 43072.60 48041.12 2020-10-29 07:38:24.000 303 21272.67 422.18 43072.61 48041.14 2020-10-29 07:38:25.000 303 21272.68 422.18 43072.60 48041.13 2020-10-29 07:38:26.000 303 21272.67 422.14 43072.59 48041.13 2020-10-29 07:38:27.000 303 21272.69 422.11 43072.61 48041.16 2020-10-29 07:38:28.000 303 21272.66 422.11 43072.62 48041.10 2020-10-29 07:38:29.000 303 21272.65 422.11 43072.60 48041.15 2020-10-29 07:38:30.000 303 21272.63 422.10 43072.59 48041.11 2020-10-29 07:38:31.000 303 21272.66 422.06 43072.55 48041.14 2020-10-29 07:38:32.000 303 21272.65 422.02 43072.55 48041.09 2020-10-29 07:38:33.000 303 21272.60 421.97 43072.58 48041.10 2020-10-29 07:38:34.000 303 21272.60 421.95 43072.58 48041.08 2020-10-29 07:38:35.000 303 21272.60 421.96 43072.58 48041.12 2020-10-29 07:38:36.000 303 21272.57 421.98 43072.55 48041.06 2020-10-29 07:38:37.000 303 21272.57 421.98 43072.56 48041.07 2020-10-29 07:38:38.000 303 21272.52 421.98 43072.50 48041.02 2020-10-29 07:38:39.000 303 21272.52 421.96 43072.48 48041.00 2020-10-29 07:38:40.000 303 21272.55 421.90 43072.47 48040.99 2020-10-29 07:38:41.000 303 21272.60 421.84 43072.46 48040.93 2020-10-29 07:38:42.000 303 21272.62 421.77 43072.47 48040.95 2020-10-29 07:38:43.000 303 21272.65 421.72 43072.52 48041.07 2020-10-29 07:38:44.000 303 21272.66 421.70 43072.56 48041.06 2020-10-29 07:38:45.000 303 21272.62 421.64 43072.57 48041.09 2020-10-29 07:38:46.000 303 21272.60 421.63 43072.61 48041.10 2020-10-29 07:38:47.000 303 21272.65 421.62 43072.63 48041.06 2020-10-29 07:38:48.000 303 21272.65 421.64 43072.63 48041.09 2020-10-29 07:38:49.000 303 21272.63 421.61 43072.64 48041.11 2020-10-29 07:38:50.000 303 21272.66 421.54 43072.64 48041.17 2020-10-29 07:38:51.000 303 21272.69 421.49 43072.67 48041.17 2020-10-29 07:38:52.000 303 21272.72 421.48 43072.71 48041.22 2020-10-29 07:38:53.000 303 21272.71 421.44 43072.72 48041.21 2020-10-29 07:38:54.000 303 21272.71 421.45 43072.77 48041.24 2020-10-29 07:38:55.000 303 21272.72 421.46 43072.75 48041.27 2020-10-29 07:38:56.000 303 21272.74 421.47 43072.79 48041.29 2020-10-29 07:38:57.000 303 21272.75 421.47 43072.86 48041.36 2020-10-29 07:38:58.000 303 21272.74 421.47 43072.86 48041.33 2020-10-29 07:38:59.000 303 21272.72 421.54 43072.82 48041.36 2020-10-29 07:39:00.000 303 21272.71 421.53 43072.84 48041.35 2020-10-29 07:39:01.000 303 21272.76 421.54 43072.81 48041.35 2020-10-29 07:39:02.000 303 21272.74 421.58 43072.80 48041.34 2020-10-29 07:39:03.000 303 21272.77 421.58 43072.83 48041.34 2020-10-29 07:39:04.000 303 21272.78 421.57 43072.88 48041.35 2020-10-29 07:39:05.000 303 21272.75 421.59 43072.88 48041.34 2020-10-29 07:39:06.000 303 21272.75 421.56 43072.84 48041.33 2020-10-29 07:39:07.000 303 21272.76 421.59 43072.82 48041.29 2020-10-29 07:39:08.000 303 21272.76 421.57 43072.80 48041.35 2020-10-29 07:39:09.000 303 21272.74 421.58 43072.82 48041.29 2020-10-29 07:39:10.000 303 21272.77 421.57 43072.80 48041.31 2020-10-29 07:39:11.000 303 21272.77 421.56 43072.80 48041.29 2020-10-29 07:39:12.000 303 21272.76 421.56 43072.79 48041.25 2020-10-29 07:39:13.000 303 21272.76 421.52 43072.77 48041.29 2020-10-29 07:39:14.000 303 21272.75 421.47 43072.77 48041.31 2020-10-29 07:39:15.000 303 21272.70 421.49 43072.77 48041.30 2020-10-29 07:39:16.000 303 21272.67 421.51 43072.75 48041.24 2020-10-29 07:39:17.000 303 21272.64 421.48 43072.74 48041.24 2020-10-29 07:39:18.000 303 21272.60 421.44 43072.73 48041.20 2020-10-29 07:39:19.000 303 21272.62 421.43 43072.72 48041.19 2020-10-29 07:39:20.000 303 21272.62 421.41 43072.69 48041.14 2020-10-29 07:39:21.000 303 21272.63 421.40 43072.67 48041.14 2020-10-29 07:39:22.000 303 21272.62 421.38 43072.65 48041.10 2020-10-29 07:39:23.000 303 21272.63 421.34 43072.61 48041.11 2020-10-29 07:39:24.000 303 21272.62 421.26 43072.65 48041.07 2020-10-29 07:39:25.000 303 21272.62 421.22 43072.63 48041.08 2020-10-29 07:39:26.000 303 21272.61 421.19 43072.63 48041.12 2020-10-29 07:39:27.000 303 21272.62 421.13 43072.67 48041.07 2020-10-29 07:39:28.000 303 21272.62 421.09 43072.67 48041.12 2020-10-29 07:39:29.000 303 21272.63 421.01 43072.68 48041.10 2020-10-29 07:39:30.000 303 21272.68 420.90 43072.71 48041.14 2020-10-29 07:39:31.000 303 21272.70 420.81 43072.77 48041.15 2020-10-29 07:39:32.000 303 21272.70 420.75 43072.83 48041.25 2020-10-29 07:39:33.000 303 21272.72 420.69 43072.85 48041.27 2020-10-29 07:39:34.000 303 21272.69 420.68 43072.87 48041.31 2020-10-29 07:39:35.000 303 21272.68 420.67 43072.93 48041.32 2020-10-29 07:39:36.000 303 21272.66 420.64 43072.96 48041.35 2020-10-29 07:39:37.000 303 21272.68 420.64 43072.97 48041.39 2020-10-29 07:39:38.000 303 21272.66 420.67 43072.94 48041.38 2020-10-29 07:39:39.000 303 21272.64 420.67 43072.94 48041.37 2020-10-29 07:39:40.000 303 21272.66 420.66 43072.96 48041.35 2020-10-29 07:39:41.000 303 21272.64 420.68 43072.95 48041.35 2020-10-29 07:39:42.000 303 21272.67 420.71 43072.93 48041.34 2020-10-29 07:39:43.000 303 21272.67 420.76 43072.92 48041.33 2020-10-29 07:39:44.000 303 21272.63 420.82 43072.88 48041.34 2020-10-29 07:39:45.000 303 21272.61 420.92 43072.83 48041.34 2020-10-29 07:39:46.000 303 21272.62 421.01 43072.82 48041.28 2020-10-29 07:39:47.000 303 21272.66 421.05 43072.79 48041.18 2020-10-29 07:39:48.000 303 21272.64 421.11 43072.71 48041.20 2020-10-29 07:39:49.000 303 21272.65 421.14 43072.66 48041.16 2020-10-29 07:39:50.000 303 21272.67 421.14 43072.65 48041.09 2020-10-29 07:39:51.000 303 21272.65 421.20 43072.64 48041.11 2020-10-29 07:39:52.000 303 21272.66 421.18 43072.56 48041.04 2020-10-29 07:39:53.000 303 21272.68 421.16 43072.56 48041.05 2020-10-29 07:39:54.000 303 21272.72 421.16 43072.56 48041.05 2020-10-29 07:39:55.000 303 21272.70 421.16 43072.55 48041.01 2020-10-29 07:39:56.000 303 21272.74 421.15 43072.56 48041.03 2020-10-29 07:39:57.000 303 21272.77 421.15 43072.56 48041.08 2020-10-29 07:39:58.000 303 21272.76 421.13 43072.55 48041.08 2020-10-29 07:39:59.000 303 21272.74 421.18 43072.55 48041.04 2020-10-29 07:40:00.000 303 21272.71 421.25 43072.53 48041.06 2020-10-29 07:40:01.000 303 21272.73 421.27 43072.50 48041.03 2020-10-29 07:40:02.000 303 21272.74 421.27 43072.51 48041.02 2020-10-29 07:40:03.000 303 21272.74 421.29 43072.50 48041.08 2020-10-29 07:40:04.000 303 21272.73 421.32 43072.50 48041.02 2020-10-29 07:40:05.000 303 21272.67 421.40 43072.50 48040.99 2020-10-29 07:40:06.000 303 21272.67 421.43 43072.49 48041.00 2020-10-29 07:40:07.000 303 21272.70 421.43 43072.47 48040.95 2020-10-29 07:40:08.000 303 21272.69 421.43 43072.49 48040.96 2020-10-29 07:40:09.000 303 21272.72 421.47 43072.50 48040.96 2020-10-29 07:40:10.000 303 21272.69 421.47 43072.45 48040.93 2020-10-29 07:40:11.000 303 21272.71 421.44 43072.44 48040.97 2020-10-29 07:40:12.000 303 21272.73 421.45 43072.39 48040.93 2020-10-29 07:40:13.000 303 21272.73 421.46 43072.38 48040.94 2020-10-29 07:40:14.000 303 21272.71 421.47 43072.36 48040.93 2020-10-29 07:40:15.000 303 21272.76 421.44 43072.32 48040.95 2020-10-29 07:40:16.000 303 21272.81 421.41 43072.38 48040.98 2020-10-29 07:40:17.000 303 21272.84 421.38 43072.39 48040.99 2020-10-29 07:40:18.000 303 21272.88 421.34 43072.40 48041.05 2020-10-29 07:40:19.000 303 21272.92 421.32 43072.45 48041.06 2020-10-29 07:40:20.000 303 21272.98 421.28 43072.46 48041.08 2020-10-29 07:40:21.000 303 21273.00 421.23 43072.47 48041.15 2020-10-29 07:40:22.000 303 21273.04 421.20 43072.52 48041.19 2020-10-29 07:40:23.000 303 21273.05 421.16 43072.56 48041.18 2020-10-29 07:40:24.000 303 21273.05 421.17 43072.54 48041.23 2020-10-29 07:40:25.000 303 21273.09 421.15 43072.56 48041.27 2020-10-29 07:40:26.000 303 21273.11 421.19 43072.55 48041.20 2020-10-29 07:40:27.000 303 21273.07 421.22 43072.52 48041.27 2020-10-29 07:40:28.000 303 21273.11 421.22 43072.51 48041.28 2020-10-29 07:40:29.000 303 21273.11 421.23 43072.44 48041.23 2020-10-29 07:40:30.000 303 21273.13 421.22 43072.42 48041.19 2020-10-29 07:40:31.000 303 21273.16 421.20 43072.40 48041.21 2020-10-29 07:40:32.000 303 21273.19 421.18 43072.42 48041.20 2020-10-29 07:40:33.000 303 21273.21 421.15 43072.41 48041.19 2020-10-29 07:40:34.000 303 21273.23 421.11 43072.42 48041.23 2020-10-29 07:40:35.000 303 21273.26 421.05 43072.44 48041.19 2020-10-29 07:40:36.000 303 21273.25 421.02 43072.43 48041.26 2020-10-29 07:40:37.000 303 21273.27 420.98 43072.44 48041.23 2020-10-29 07:40:38.000 303 21273.26 420.94 43072.42 48041.21 2020-10-29 07:40:39.000 303 21273.26 420.91 43072.42 48041.24 2020-10-29 07:40:40.000 303 21273.24 420.87 43072.43 48041.22 2020-10-29 07:40:41.000 303 21273.24 420.83 43072.44 48041.26 2020-10-29 07:40:42.000 303 21273.22 420.78 43072.46 48041.26 2020-10-29 07:40:43.000 303 21273.21 420.74 43072.49 48041.26 2020-10-29 07:40:44.000 303 21273.20 420.72 43072.50 48041.28 2020-10-29 07:40:45.000 303 21273.18 420.71 43072.54 48041.29 2020-10-29 07:40:46.000 303 21273.18 420.71 43072.56 48041.31 2020-10-29 07:40:47.000 303 21273.13 420.70 43072.56 48041.29 2020-10-29 07:40:48.000 303 21273.14 420.67 43072.56 48041.34 2020-10-29 07:40:49.000 303 21273.12 420.68 43072.62 48041.34 2020-10-29 07:40:50.000 303 21273.08 420.69 43072.63 48041.30 2020-10-29 07:40:51.000 303 21273.07 420.71 43072.62 48041.31 2020-10-29 07:40:52.000 303 21273.05 420.74 43072.59 48041.30 2020-10-29 07:40:53.000 303 21273.03 420.78 43072.59 48041.29 2020-10-29 07:40:54.000 303 21273.02 420.80 43072.61 48041.32 2020-10-29 07:40:55.000 303 21272.99 420.83 43072.59 48041.31 2020-10-29 07:40:56.000 303 21273.00 420.81 43072.61 48041.28 2020-10-29 07:40:57.000 303 21272.94 420.83 43072.60 48041.29 2020-10-29 07:40:58.000 303 21272.95 420.82 43072.61 48041.28 2020-10-29 07:40:59.000 303 21272.94 420.83 43072.63 48041.29 2020-10-29 07:41:00.000 303 21272.95 420.82 43072.65 48041.32 2020-10-29 07:41:01.000 303 21272.92 420.80 43072.67 48041.32 2020-10-29 07:41:02.000 303 21272.89 420.77 43072.70 48041.30 2020-10-29 07:41:03.000 303 21272.94 420.75 43072.69 48041.26 2020-10-29 07:41:04.000 303 21272.92 420.74 43072.71 48041.34 2020-10-29 07:41:05.000 303 21272.88 420.76 43072.74 48041.30 2020-10-29 07:41:06.000 303 21272.90 420.75 43072.75 48041.39 2020-10-29 07:41:07.000 303 21272.92 420.75 43072.73 48041.38 2020-10-29 07:41:08.000 303 21272.94 420.72 43072.74 48041.38 2020-10-29 07:41:09.000 303 21272.94 420.73 43072.72 48041.37 2020-10-29 07:41:10.000 303 21272.95 420.72 43072.71 48041.35 2020-10-29 07:41:11.000 303 21272.96 420.72 43072.73 48041.38 2020-10-29 07:41:12.000 303 21272.95 420.73 43072.71 48041.41 2020-10-29 07:41:13.000 303 21272.96 420.71 43072.72 48041.37 2020-10-29 07:41:14.000 303 21272.94 420.72 43072.72 48041.38 2020-10-29 07:41:15.000 303 21272.95 420.70 43072.69 48041.39 2020-10-29 07:41:16.000 303 21272.96 420.68 43072.73 48041.36 2020-10-29 07:41:17.000 303 21272.96 420.67 43072.71 48041.40 2020-10-29 07:41:18.000 303 21272.98 420.64 43072.71 48041.44 2020-10-29 07:41:19.000 303 21272.98 420.65 43072.74 48041.43 2020-10-29 07:41:20.000 303 21272.96 420.64 43072.73 48041.39 2020-10-29 07:41:21.000 303 21272.99 420.62 43072.70 48041.39 2020-10-29 07:41:22.000 303 21272.99 420.60 43072.70 48041.43 2020-10-29 07:41:23.000 303 21273.00 420.60 43072.70 48041.42 2020-10-29 07:41:24.000 303 21273.00 420.61 43072.67 48041.37 2020-10-29 07:41:25.000 303 21273.00 420.59 43072.65 48041.41 2020-10-29 07:41:26.000 303 21273.00 420.57 43072.63 48041.33 2020-10-29 07:41:27.000 303 21273.05 420.51 43072.65 48041.32 2020-10-29 07:41:28.000 303 21273.02 420.46 43072.65 48041.35 2020-10-29 07:41:29.000 303 21273.05 420.36 43072.66 48041.37 2020-10-29 07:41:30.000 303 21273.05 420.33 43072.68 48041.43 2020-10-29 07:41:31.000 303 21273.04 420.29 43072.70 48041.43 2020-10-29 07:41:32.000 303 21273.04 420.25 43072.70 48041.40 2020-10-29 07:41:33.000 303 21273.05 420.20 43072.73 48041.43 2020-10-29 07:41:34.000 303 21273.09 420.17 43072.74 48041.44 2020-10-29 07:41:35.000 303 21273.06 420.16 43072.73 48041.47 2020-10-29 07:41:36.000 303 21273.07 420.15 43072.75 48041.52 2020-10-29 07:41:37.000 303 21273.03 420.16 43072.73 48041.48 2020-10-29 07:41:38.000 303 21273.01 420.12 43072.76 48041.46 2020-10-29 07:41:39.000 303 21272.99 420.09 43072.78 48041.46 2020-10-29 07:41:40.000 303 21272.96 420.09 43072.80 48041.43 2020-10-29 07:41:41.000 303 21272.97 420.10 43072.79 48041.45 2020-10-29 07:41:42.000 303 21272.95 420.14 43072.83 48041.47 2020-10-29 07:41:43.000 303 21272.95 420.12 43072.80 48041.45 2020-10-29 07:41:44.000 303 21272.95 420.10 43072.80 48041.40 2020-10-29 07:41:45.000 303 21272.93 420.12 43072.81 48041.47 2020-10-29 07:41:46.000 303 21272.90 420.09 43072.84 48041.43 2020-10-29 07:41:47.000 303 21272.90 420.08 43072.88 48041.44 2020-10-29 07:41:48.000 303 21272.93 420.11 43072.88 48041.46 2020-10-29 07:41:49.000 303 21272.94 420.14 43072.88 48041.54 2020-10-29 07:41:50.000 303 21272.94 420.16 43072.84 48041.50 2020-10-29 07:41:51.000 303 21272.93 420.20 43072.82 48041.51 2020-10-29 07:41:52.000 303 21272.86 420.25 43072.85 48041.48 2020-10-29 07:41:53.000 303 21272.82 420.28 43072.85 48041.40 2020-10-29 07:41:54.000 303 21272.78 420.34 43072.78 48041.44 2020-10-29 07:41:55.000 303 21272.75 420.41 43072.73 48041.39 2020-10-29 07:41:56.000 303 21272.72 420.47 43072.70 48041.31 2020-10-29 07:41:57.000 303 21272.68 420.47 43072.68 48041.26 2020-10-29 07:41:58.000 303 21272.63 420.50 43072.67 48041.21 2020-10-29 07:41:59.000 303 21272.63 420.54 43072.61 48041.19 2020-10-29 07:42:00.000 303 21272.59 420.59 43072.57 48041.13 2020-10-29 07:42:01.000 303 21272.61 420.63 43072.51 48041.09 2020-10-29 07:42:02.000 303 21272.58 420.66 43072.50 48041.04 2020-10-29 07:42:03.000 303 21272.58 420.66 43072.48 48041.03 2020-10-29 07:42:04.000 303 21272.56 420.66 43072.46 48040.97 2020-10-29 07:42:05.000 303 21272.55 420.71 43072.41 48040.96 2020-10-29 07:42:06.000 303 21272.57 420.70 43072.40 48040.95 2020-10-29 07:42:07.000 303 21272.58 420.67 43072.37 48040.92 2020-10-29 07:42:08.000 303 21272.62 420.62 43072.37 48040.93 2020-10-29 07:42:09.000 303 21272.66 420.55 43072.40 48040.99 2020-10-29 07:42:10.000 303 21272.67 420.53 43072.43 48040.93 2020-10-29 07:42:11.000 303 21272.67 420.51 43072.43 48040.98 2020-10-29 07:42:12.000 303 21272.71 420.46 43072.48 48041.03 2020-10-29 07:42:13.000 303 21272.73 420.41 43072.51 48041.03 2020-10-29 07:42:14.000 303 21272.73 420.40 43072.53 48041.12 2020-10-29 07:42:15.000 303 21272.70 420.39 43072.54 48041.10 2020-10-29 07:42:16.000 303 21272.66 420.40 43072.53 48041.10 2020-10-29 07:42:17.000 303 21272.66 420.39 43072.55 48041.11 2020-10-29 07:42:18.000 303 21272.63 420.42 43072.54 48041.10 2020-10-29 07:42:19.000 303 21272.63 420.44 43072.54 48041.08 2020-10-29 07:42:20.000 303 21272.56 420.47 43072.51 48041.07 2020-10-29 07:42:21.000 303 21272.56 420.51 43072.50 48041.09 2020-10-29 07:42:22.000 303 21272.54 420.50 43072.48 48041.00 2020-10-29 07:42:23.000 303 21272.53 420.55 43072.49 48041.03 2020-10-29 07:42:24.000 303 21272.52 420.56 43072.47 48041.01 2020-10-29 07:42:25.000 303 21272.54 420.52 43072.51 48041.03 2020-10-29 07:42:26.000 303 21272.56 420.51 43072.58 48041.04 2020-10-29 07:42:27.000 303 21272.53 420.51 43072.60 48041.05 2020-10-29 07:42:28.000 303 21272.51 420.48 43072.63 48041.07 2020-10-29 07:42:29.000 303 21272.53 420.47 43072.64 48041.07 2020-10-29 07:42:30.000 303 21272.51 420.51 43072.66 48041.04 2020-10-29 07:42:31.000 303 21272.53 420.49 43072.63 48041.11 2020-10-29 07:42:32.000 303 21272.50 420.46 43072.67 48041.16 2020-10-29 07:42:33.000 303 21272.51 420.47 43072.68 48041.14 2020-10-29 07:42:34.000 303 21272.51 420.50 43072.68 48041.17 2020-10-29 07:42:35.000 303 21272.50 420.50 43072.69 48041.18 2020-10-29 07:42:36.000 303 21272.50 420.50 43072.72 48041.16 2020-10-29 07:42:37.000 303 21272.48 420.51 43072.72 48041.16 2020-10-29 07:42:38.000 303 21272.43 420.53 43072.75 48041.19 2020-10-29 07:42:39.000 303 21272.40 420.57 43072.74 48041.15 2020-10-29 07:42:40.000 303 21272.41 420.58 43072.73 48041.17 2020-10-29 07:42:41.000 303 21272.40 420.59 43072.76 48041.19 2020-10-29 07:42:42.000 303 21272.38 420.60 43072.74 48041.12 2020-10-29 07:42:43.000 303 21272.35 420.59 43072.77 48041.15 2020-10-29 07:42:44.000 303 21272.34 420.60 43072.79 48041.09 2020-10-29 07:42:45.000 303 21272.32 420.62 43072.77 48041.12 2020-10-29 07:42:46.000 303 21272.36 420.64 43072.75 48041.16 2020-10-29 07:42:47.000 303 21272.34 420.70 43072.70 48041.12 2020-10-29 07:42:48.000 303 21272.36 420.70 43072.71 48041.11 2020-10-29 07:42:49.000 303 21272.38 420.71 43072.75 48041.13 2020-10-29 07:42:50.000 303 21272.35 420.74 43072.70 48041.10 2020-10-29 07:42:51.000 303 21272.35 420.75 43072.72 48041.09 2020-10-29 07:42:52.000 303 21272.34 420.71 43072.69 48041.10 2020-10-29 07:42:53.000 303 21272.36 420.69 43072.69 48041.07 2020-10-29 07:42:54.000 303 21272.38 420.69 43072.67 48041.05 2020-10-29 07:42:55.000 303 21272.36 420.69 43072.67 48041.07 2020-10-29 07:42:56.000 303 21272.34 420.71 43072.68 48041.04 2020-10-29 07:42:57.000 303 21272.31 420.69 43072.68 48041.05 2020-10-29 07:42:58.000 303 21272.28 420.69 43072.65 48041.04 2020-10-29 07:42:59.000 303 21272.25 420.67 43072.70 48041.03 2020-10-29 07:43:00.000 303 21272.23 420.69 43072.68 48041.02 2020-10-29 07:43:01.000 303 21272.17 420.74 43072.69 48041.01 2020-10-29 07:43:02.000 303 21272.14 420.76 43072.67 48040.98 2020-10-29 07:43:03.000 303 21272.17 420.77 43072.65 48040.98 2020-10-29 07:43:04.000 303 21272.20 420.76 43072.63 48040.96 2020-10-29 07:43:05.000 303 21272.17 420.79 43072.61 48040.95 2020-10-29 07:43:06.000 303 21272.13 420.78 43072.60 48040.95 2020-10-29 07:43:07.000 303 21272.13 420.79 43072.60 48040.96 2020-10-29 07:43:08.000 303 21272.07 420.78 43072.61 48040.90 2020-10-29 07:43:09.000 303 21272.07 420.75 43072.60 48040.88 2020-10-29 07:43:10.000 303 21272.07 420.75 43072.59 48040.85 2020-10-29 07:43:11.000 303 21272.04 420.74 43072.62 48040.90 2020-10-29 07:43:12.000 303 21272.02 420.74 43072.63 48040.90 2020-10-29 07:43:13.000 303 21272.02 420.75 43072.64 48040.88 2020-10-29 07:43:14.000 303 21272.00 420.76 43072.64 48040.87 2020-10-29 07:43:15.000 303 21271.97 420.78 43072.66 48040.87 2020-10-29 07:43:16.000 303 21271.93 420.82 43072.64 48040.83 2020-10-29 07:43:17.000 303 21271.92 420.84 43072.63 48040.84 2020-10-29 07:43:18.000 303 21271.94 420.84 43072.63 48040.84 2020-10-29 07:43:19.000 303 21271.94 420.86 43072.59 48040.82 2020-10-29 07:43:20.000 303 21271.89 420.91 43072.57 48040.79 2020-10-29 07:43:21.000 303 21271.84 420.94 43072.56 48040.79 2020-10-29 07:43:22.000 303 21271.88 420.95 43072.51 48040.73 2020-10-29 07:43:23.000 303 21271.90 420.98 43072.53 48040.73 2020-10-29 07:43:24.000 303 21271.93 420.99 43072.53 48040.72 2020-10-29 07:43:25.000 303 21271.94 421.00 43072.48 48040.73 2020-10-29 07:43:26.000 303 21271.98 420.97 43072.46 48040.72 2020-10-29 07:43:27.000 303 21271.99 420.94 43072.45 48040.72 2020-10-29 07:43:28.000 303 21272.00 420.90 43072.48 48040.73 2020-10-29 07:43:29.000 303 21271.99 420.92 43072.48 48040.72 2020-10-29 07:43:30.000 303 21271.97 420.96 43072.46 48040.71 2020-10-29 07:43:31.000 303 21271.95 420.97 43072.42 48040.70 2020-10-29 07:43:32.000 303 21271.95 420.97 43072.39 48040.69 2020-10-29 07:43:33.000 303 21271.97 420.91 43072.38 48040.65 2020-10-29 07:43:34.000 303 21271.95 420.86 43072.39 48040.68 2020-10-29 07:43:35.000 303 21271.97 420.85 43072.42 48040.68 2020-10-29 07:43:36.000 303 21271.94 420.83 43072.40 48040.65 2020-10-29 07:43:37.000 303 21271.93 420.83 43072.42 48040.68 2020-10-29 07:43:38.000 303 21271.91 420.82 43072.43 48040.65 2020-10-29 07:43:39.000 303 21271.91 420.84 43072.46 48040.67 2020-10-29 07:43:40.000 303 21271.88 420.85 43072.45 48040.66 2020-10-29 07:43:41.000 303 21271.84 420.86 43072.44 48040.65 2020-10-29 07:43:42.000 303 21271.86 420.85 43072.43 48040.64 2020-10-29 07:43:43.000 303 21271.86 420.86 43072.41 48040.64 2020-10-29 07:43:44.000 303 21271.79 420.87 43072.43 48040.62 2020-10-29 07:43:45.000 303 21271.75 420.93 43072.41 48040.58 2020-10-29 07:43:46.000 303 21271.75 420.96 43072.43 48040.60 2020-10-29 07:43:47.000 303 21271.76 420.94 43072.42 48040.58 2020-10-29 07:43:48.000 303 21271.77 420.91 43072.41 48040.61 2020-10-29 07:43:49.000 303 21271.81 420.90 43072.42 48040.58 2020-10-29 07:43:50.000 303 21271.84 420.93 43072.43 48040.60 2020-10-29 07:43:51.000 303 21271.83 420.91 43072.41 48040.63 2020-10-29 07:43:52.000 303 21271.87 420.90 43072.42 48040.66 2020-10-29 07:43:53.000 303 21271.85 420.90 43072.44 48040.67 2020-10-29 07:43:54.000 303 21271.86 420.92 43072.49 48040.71 2020-10-29 07:43:55.000 303 21271.89 420.98 43072.50 48040.69 2020-10-29 07:43:56.000 303 21271.91 421.01 43072.48 48040.70 2020-10-29 07:43:57.000 303 21271.90 421.04 43072.49 48040.73 2020-10-29 07:43:58.000 303 21271.88 421.09 43072.49 48040.70 2020-10-29 07:43:59.000 303 21271.90 421.14 43072.48 48040.70 2020-10-29 07:44:00.000 303 21271.89 421.17 43072.48 48040.71 2020-10-29 07:44:01.000 303 21271.88 421.23 43072.47 48040.71 2020-10-29 07:44:02.000 303 21271.89 421.27 43072.48 48040.73 2020-10-29 07:44:03.000 303 21271.90 421.31 43072.49 48040.73 2020-10-29 07:44:04.000 303 21271.91 421.36 43072.50 48040.71 2020-10-29 07:44:05.000 303 21271.90 421.41 43072.46 48040.76 2020-10-29 07:44:06.000 303 21271.91 421.45 43072.46 48040.75 2020-10-29 07:44:07.000 303 21271.95 421.49 43072.47 48040.77 2020-10-29 07:44:08.000 303 21271.97 421.48 43072.49 48040.76 2020-10-29 07:44:09.000 303 21271.97 421.48 43072.50 48040.76 2020-10-29 07:44:10.000 303 21271.94 421.51 43072.53 48040.79 2020-10-29 07:44:11.000 303 21271.93 421.58 43072.55 48040.81 2020-10-29 07:44:12.000 303 21271.93 421.62 43072.53 48040.79 2020-10-29 07:44:13.000 303 21271.96 421.63 43072.52 48040.79 2020-10-29 07:44:14.000 303 21272.01 421.58 43072.54 48040.84 2020-10-29 07:44:15.000 303 21272.01 421.58 43072.57 48040.84 2020-10-29 07:44:16.000 303 21272.04 421.57 43072.59 48040.88 2020-10-29 07:44:17.000 303 21272.03 421.60 43072.56 48040.92 2020-10-29 07:44:18.000 303 21272.04 421.58 43072.59 48040.89 2020-10-29 07:44:19.000 303 21272.04 421.59 43072.62 48040.93 2020-10-29 07:44:20.000 303 21272.08 421.62 43072.61 48040.90 2020-10-29 07:44:21.000 303 21272.08 421.65 43072.67 48040.97 2020-10-29 07:44:22.000 303 21272.08 421.65 43072.66 48041.01 2020-10-29 07:44:23.000 303 21272.06 421.66 43072.67 48040.97 2020-10-29 07:44:24.000 303 21272.06 421.73 43072.63 48040.98 2020-10-29 07:44:25.000 303 21272.10 421.78 43072.65 48040.97 2020-10-29 07:44:26.000 303 21272.06 421.83 43072.63 48040.93 2020-10-29 07:44:27.000 303 21272.04 421.90 43072.61 48040.91 2020-10-29 07:44:28.000 303 21272.02 421.95 43072.57 48040.87 2020-10-29 07:44:29.000 303 21272.02 421.97 43072.52 48040.86 2020-10-29 07:44:30.000 303 21272.05 422.00 43072.48 48040.87 2020-10-29 07:44:31.000 303 21272.06 421.98 43072.47 48040.84 2020-10-29 07:44:32.000 303 21272.07 421.95 43072.42 48040.82 2020-10-29 07:44:33.000 303 21272.10 421.94 43072.47 48040.79 2020-10-29 07:44:34.000 303 21272.08 421.94 43072.42 48040.80 2020-10-29 07:44:35.000 303 21272.11 421.93 43072.45 48040.86 2020-10-29 07:44:36.000 303 21272.10 421.90 43072.47 48040.80 2020-10-29 07:44:37.000 303 21272.12 421.89 43072.44 48040.80 2020-10-29 07:44:38.000 303 21272.14 421.88 43072.43 48040.83 2020-10-29 07:44:39.000 303 21272.15 421.88 43072.40 48040.79 2020-10-29 07:44:40.000 303 21272.14 421.90 43072.38 48040.81 2020-10-29 07:44:41.000 303 21272.11 421.87 43072.39 48040.80 2020-10-29 07:44:42.000 303 21272.06 421.87 43072.38 48040.74 2020-10-29 07:44:43.000 303 21272.06 421.86 43072.42 48040.78 2020-10-29 07:44:44.000 303 21272.04 421.87 43072.42 48040.75 2020-10-29 07:44:45.000 303 21272.05 421.92 43072.40 48040.76 2020-10-29 07:44:46.000 303 21272.03 421.92 43072.44 48040.76 2020-10-29 07:44:47.000 303 21272.06 421.96 43072.42 48040.74 2020-10-29 07:44:48.000 303 21272.06 421.96 43072.39 48040.77 2020-10-29 07:44:49.000 303 21272.06 421.94 43072.41 48040.78 2020-10-29 07:44:50.000 303 21272.03 421.96 43072.41 48040.73 2020-10-29 07:44:51.000 303 21272.02 421.97 43072.40 48040.79 2020-10-29 07:44:52.000 303 21272.02 421.99 43072.36 48040.75 2020-10-29 07:44:53.000 303 21272.04 421.98 43072.35 48040.73 2020-10-29 07:44:54.000 303 21272.00 422.01 43072.37 48040.72 2020-10-29 07:44:55.000 303 21272.01 422.04 43072.40 48040.72 2020-10-29 07:44:56.000 303 21271.97 422.10 43072.37 48040.70 2020-10-29 07:44:57.000 303 21271.96 422.14 43072.35 48040.71 2020-10-29 07:44:58.000 303 21271.94 422.18 43072.35 48040.67 2020-10-29 07:44:59.000 303 21271.90 422.23 43072.35 48040.66 2020-10-29 07:45:00.000 303 21271.88 422.29 43072.34 48040.67 2020-10-29 07:45:01.000 303 21271.83 422.40 43072.30 48040.60 2020-10-29 07:45:02.000 303 21271.77 422.51 43072.26 48040.54 2020-10-29 07:45:03.000 303 21271.74 422.59 43072.17 48040.48 2020-10-29 07:45:04.000 303 21271.71 422.66 43072.15 48040.42 2020-10-29 07:45:05.000 303 21271.70 422.65 43072.15 48040.35 2020-10-29 07:45:06.000 303 21271.71 422.62 43072.15 48040.35 2020-10-29 07:45:07.000 303 21271.71 422.60 43072.13 48040.30 2020-10-29 07:45:08.000 303 21271.70 422.67 43072.13 48040.31 2020-10-29 07:45:09.000 303 21271.65 422.77 43072.09 48040.32 2020-10-29 07:45:10.000 303 21271.60 422.88 43072.06 48040.27 2020-10-29 07:45:11.000 303 21271.55 422.97 43071.99 48040.21 2020-10-29 07:45:12.000 303 21271.50 422.99 43071.92 48040.13 2020-10-29 07:45:13.000 303 21271.50 423.00 43071.92 48040.08 2020-10-29 07:45:14.000 303 21271.47 423.06 43071.86 48040.04 2020-10-29 07:45:15.000 303 21271.40 423.09 43071.82 48039.97 2020-10-29 07:45:16.000 303 21271.37 423.10 43071.78 48039.92 2020-10-29 07:45:17.000 303 21271.35 423.06 43071.77 48039.86 2020-10-29 07:45:18.000 303 21271.34 423.01 43071.78 48039.85 2020-10-29 07:45:19.000 303 21271.36 422.88 43071.81 48039.84 2020-10-29 07:45:20.000 303 21271.43 422.77 43071.87 48039.93 2020-10-29 07:45:21.000 303 21271.43 422.69 43071.95 48040.01 2020-10-29 07:45:22.000 303 21271.42 422.67 43071.99 48040.09 2020-10-29 07:45:23.000 303 21271.44 422.68 43072.07 48040.16 2020-10-29 07:45:24.000 303 21271.44 422.70 43072.07 48040.16 2020-10-29 07:45:25.000 303 21271.45 422.70 43072.10 48040.16 2020-10-29 07:45:26.000 303 21271.44 422.72 43072.12 48040.21 2020-10-29 07:45:27.000 303 21271.44 422.74 43072.15 48040.20 2020-10-29 07:45:28.000 303 21271.48 422.71 43072.14 48040.23 2020-10-29 07:45:29.000 303 21271.46 422.68 43072.13 48040.24 2020-10-29 07:45:30.000 303 21271.39 422.70 43072.13 48040.24 2020-10-29 07:45:31.000 303 21271.40 422.69 43072.16 48040.23 2020-10-29 07:45:32.000 303 21271.46 422.65 43072.15 48040.27 2020-10-29 07:45:33.000 303 21271.49 422.60 43072.15 48040.26 2020-10-29 07:45:34.000 303 21271.52 422.55 43072.19 48040.27 2020-10-29 07:45:35.000 303 21271.56 422.51 43072.24 48040.38 2020-10-29 07:45:36.000 303 21271.58 422.50 43072.26 48040.38 2020-10-29 07:45:37.000 303 21271.59 422.50 43072.27 48040.40 2020-10-29 07:45:38.000 303 21271.58 422.50 43072.24 48040.42 2020-10-29 07:45:39.000 303 21271.57 422.58 43072.22 48040.40 2020-10-29 07:45:40.000 303 21271.50 422.65 43072.13 48040.33 2020-10-29 07:45:41.000 303 21271.51 422.67 43072.07 48040.24 2020-10-29 07:45:42.000 303 21271.52 422.63 43072.00 48040.14 2020-10-29 07:45:43.000 303 21271.52 422.56 43071.96 48040.14 2020-10-29 07:45:44.000 303 21271.59 422.41 43071.96 48040.15 2020-10-29 07:45:45.000 303 21271.70 422.28 43072.04 48040.19 2020-10-29 07:45:46.000 303 21271.78 422.22 43072.12 48040.37 2020-10-29 07:45:47.000 303 21271.83 422.17 43072.18 48040.33 2020-10-29 07:45:48.000 303 21271.85 422.14 43072.22 48040.43 2020-10-29 07:45:49.000 303 21271.90 422.10 43072.23 48040.49 2020-10-29 07:45:50.000 303 21271.92 422.12 43072.23 48040.48 2020-10-29 07:45:51.000 303 21271.97 422.13 43072.23 48040.52 2020-10-29 07:45:52.000 303 21271.98 422.11 43072.23 48040.56 2020-10-29 07:45:53.000 303 21271.98 422.12 43072.23 48040.58 2020-10-29 07:45:54.000 303 21271.99 422.13 43072.23 48040.62 2020-10-29 07:45:55.000 303 21272.04 422.11 43072.25 48040.63 2020-10-29 07:45:56.000 303 21272.09 422.08 43072.24 48040.59 2020-10-29 07:45:57.000 303 21272.12 422.06 43072.26 48040.64 2020-10-29 07:45:58.000 303 21272.15 422.05 43072.27 48040.63 2020-10-29 07:45:59.000 303 21272.14 422.04 43072.29 48040.64 2020-10-29 07:46:00.000 303 21272.12 422.10 43072.28 48040.66 2020-10-29 07:46:01.000 303 21272.16 422.12 43072.25 48040.66 2020-10-29 07:46:02.000 303 21272.15 422.12 43072.24 48040.64 2020-10-29 07:46:03.000 303 21272.15 422.14 43072.25 48040.62 2020-10-29 07:46:04.000 303 21272.16 422.15 43072.22 48040.66 2020-10-29 07:46:05.000 303 21272.15 422.20 43072.21 48040.61 2020-10-29 07:46:06.000 303 21272.18 422.18 43072.24 48040.63 2020-10-29 07:46:07.000 303 21272.17 422.21 43072.19 48040.64 2020-10-29 07:46:08.000 303 21272.14 422.21 43072.20 48040.62 2020-10-29 07:46:09.000 303 21272.15 422.23 43072.17 48040.61 2020-10-29 07:46:10.000 303 21272.16 422.24 43072.18 48040.63 2020-10-29 07:46:11.000 303 21272.16 422.24 43072.17 48040.58 2020-10-29 07:46:12.000 303 21272.18 422.24 43072.16 48040.59 2020-10-29 07:46:13.000 303 21272.18 422.26 43072.20 48040.61 2020-10-29 07:46:14.000 303 21272.21 422.25 43072.21 48040.54 2020-10-29 07:46:15.000 303 21272.23 422.32 43072.21 48040.64 2020-10-29 07:46:16.000 303 21272.26 422.36 43072.16 48040.60 2020-10-29 07:46:17.000 303 21272.33 422.43 43072.13 48040.63 2020-10-29 07:46:18.000 303 21272.42 422.47 43072.12 48040.63 2020-10-29 07:46:19.000 303 21272.47 422.48 43072.08 48040.63 2020-10-29 07:46:20.000 303 21272.47 422.45 43072.05 48040.68 2020-10-29 07:46:21.000 303 21272.45 422.33 43072.09 48040.69 2020-10-29 07:46:22.000 303 21272.45 422.26 43072.18 48040.68 2020-10-29 07:46:23.000 303 21272.40 422.23 43072.25 48040.73 2020-10-29 07:46:24.000 303 21272.40 422.20 43072.30 48040.80 2020-10-29 07:46:25.000 303 21272.39 422.17 43072.37 48040.84 2020-10-29 07:46:26.000 303 21272.40 422.18 43072.39 48040.86 2020-10-29 07:46:27.000 303 21272.42 422.18 43072.42 48040.91 2020-10-29 07:46:28.000 303 21272.48 422.18 43072.46 48040.93 2020-10-29 07:46:29.000 303 21272.49 422.17 43072.45 48040.98 2020-10-29 07:46:30.000 303 21272.49 422.18 43072.48 48041.01 2020-10-29 07:46:31.000 303 21272.48 422.19 43072.51 48041.04 2020-10-29 07:46:32.000 303 21272.50 422.16 43072.53 48041.04 2020-10-29 07:46:33.000 303 21272.56 422.13 43072.59 48041.11 2020-10-29 07:46:34.000 303 21272.63 422.09 43072.65 48041.16 2020-10-29 07:46:35.000 303 21272.65 422.06 43072.66 48041.22 2020-10-29 07:46:36.000 303 21272.68 422.00 43072.68 48041.24 2020-10-29 07:46:37.000 303 21272.66 421.97 43072.78 48041.29 2020-10-29 07:46:38.000 303 21272.67 421.95 43072.81 48041.35 2020-10-29 07:46:39.000 303 21272.70 421.89 43072.84 48041.36 2020-10-29 07:46:40.000 303 21272.72 421.86 43072.87 48041.41 2020-10-29 07:46:41.000 303 21272.75 421.82 43072.89 48041.46 2020-10-29 07:46:42.000 303 21272.76 421.78 43072.95 48041.56 2020-10-29 07:46:43.000 303 21272.79 421.76 43072.98 48041.55 2020-10-29 07:46:44.000 303 21272.80 421.71 43073.00 48041.57 2020-10-29 07:46:45.000 303 21272.78 421.66 43073.04 48041.61 2020-10-29 07:46:46.000 303 21272.77 421.63 43073.09 48041.66 2020-10-29 07:46:47.000 303 21272.83 421.59 43073.14 48041.72 2020-10-29 07:46:48.000 303 21272.88 421.56 43073.19 48041.75 2020-10-29 07:46:49.000 303 21272.90 421.54 43073.18 48041.74 2020-10-29 07:46:50.000 303 21272.90 421.54 43073.18 48041.80 2020-10-29 07:46:51.000 303 21272.89 421.50 43073.21 48041.79 2020-10-29 07:46:52.000 303 21272.91 421.44 43073.24 48041.86 2020-10-29 07:46:53.000 303 21272.89 421.45 43073.25 48041.87 2020-10-29 07:46:54.000 303 21272.92 421.44 43073.30 48041.86 2020-10-29 07:46:55.000 303 21272.97 421.40 43073.31 48041.90 2020-10-29 07:46:56.000 303 21273.01 421.41 43073.33 48041.94 2020-10-29 07:46:57.000 303 21273.09 421.41 43073.35 48041.96 2020-10-29 07:46:58.000 303 21273.13 421.43 43073.32 48042.02 2020-10-29 07:46:59.000 303 21273.17 421.41 43073.31 48042.04 2020-10-29 07:47:00.000 303 21273.22 421.41 43073.33 48042.04 2020-10-29 07:47:01.000 303 21273.26 421.40 43073.36 48042.03 2020-10-29 07:47:02.000 303 21273.28 421.41 43073.35 48042.11 2020-10-29 07:47:03.000 303 21273.28 421.42 43073.33 48042.09 2020-10-29 07:47:04.000 303 21273.31 421.42 43073.31 48042.07 2020-10-29 07:47:05.000 303 21273.33 421.42 43073.28 48042.09 2020-10-29 07:47:06.000 303 21273.37 421.40 43073.31 48042.11 2020-10-29 07:47:07.000 303 21273.38 421.41 43073.30 48042.12 2020-10-29 07:47:08.000 303 21273.43 421.40 43073.32 48042.15 2020-10-29 07:47:09.000 303 21273.46 421.40 43073.31 48042.10 2020-10-29 07:47:10.000 303 21273.45 421.39 43073.31 48042.13 2020-10-29 07:47:11.000 303 21273.48 421.37 43073.31 48042.14 2020-10-29 07:47:12.000 303 21273.47 421.39 43073.29 48042.16 2020-10-29 07:47:13.000 303 21273.47 421.42 43073.31 48042.15 2020-10-29 07:47:14.000 303 21273.46 421.43 43073.29 48042.14 2020-10-29 07:47:15.000 303 21273.41 421.52 43073.22 48042.12 2020-10-29 07:47:16.000 303 21273.40 421.60 43073.17 48042.05 2020-10-29 07:47:17.000 303 21273.38 421.66 43073.09 48042.02 2020-10-29 07:47:18.000 303 21273.37 421.69 43073.03 48041.94 2020-10-29 07:47:19.000 303 21273.33 421.70 43073.04 48041.89 2020-10-29 07:47:20.000 303 21273.34 421.70 43072.98 48041.84 2020-10-29 07:47:21.000 303 21273.31 421.72 43072.94 48041.83 2020-10-29 07:47:22.000 303 21273.29 421.70 43072.92 48041.79 2020-10-29 07:47:23.000 303 21273.28 421.68 43072.94 48041.78 2020-10-29 07:47:24.000 303 21273.28 421.66 43072.88 48041.77 2020-10-29 07:47:25.000 303 21273.29 421.65 43072.87 48041.70 2020-10-29 07:47:26.000 303 21273.27 421.65 43072.84 48041.73 2020-10-29 07:47:27.000 303 21273.26 421.62 43072.83 48041.76 2020-10-29 07:47:28.000 303 21273.26 421.59 43072.86 48041.70 2020-10-29 07:47:29.000 303 21273.26 421.56 43072.91 48041.72 2020-10-29 07:47:30.000 303 21273.26 421.52 43072.90 48041.74 2020-10-29 07:47:31.000 303 21273.22 421.51 43072.88 48041.72 2020-10-29 07:47:32.000 303 21273.21 421.51 43072.89 48041.72 2020-10-29 07:47:33.000 303 21273.15 421.54 43072.89 48041.74 2020-10-29 07:47:34.000 303 21273.13 421.53 43072.91 48041.73 2020-10-29 07:47:35.000 303 21273.11 421.53 43072.91 48041.70 2020-10-29 07:47:36.000 303 21273.08 421.57 43072.91 48041.63 2020-10-29 07:47:37.000 303 21273.09 421.60 43072.88 48041.64 2020-10-29 07:47:38.000 303 21273.08 421.66 43072.85 48041.68 2020-10-29 07:47:39.000 303 21273.09 421.68 43072.82 48041.62 2020-10-29 07:47:40.000 303 21273.08 421.70 43072.80 48041.58 2020-10-29 07:47:41.000 303 21273.05 421.74 43072.73 48041.53 2020-10-29 07:47:42.000 303 21273.07 421.72 43072.69 48041.49 2020-10-29 07:47:43.000 303 21273.07 421.70 43072.67 48041.45 2020-10-29 07:47:44.000 303 21273.04 421.68 43072.65 48041.45 2020-10-29 07:47:45.000 303 21273.06 421.61 43072.66 48041.40 2020-10-29 07:47:46.000 303 21273.03 421.59 43072.67 48041.37 2020-10-29 07:47:47.000 303 21273.04 421.55 43072.67 48041.42 2020-10-29 07:47:48.000 303 21273.07 421.52 43072.65 48041.38 2020-10-29 07:47:49.000 303 21273.10 421.46 43072.68 48041.41 2020-10-29 07:47:50.000 303 21273.13 421.40 43072.70 48041.46 2020-10-29 07:47:51.000 303 21273.12 421.37 43072.68 48041.49 2020-10-29 07:47:52.000 303 21273.15 421.31 43072.72 48041.47 2020-10-29 07:47:53.000 303 21273.17 421.24 43072.77 48041.54 2020-10-29 07:47:54.000 303 21273.16 421.22 43072.79 48041.53 2020-10-29 07:47:55.000 303 21273.18 421.16 43072.80 48041.54 2020-10-29 07:47:56.000 303 21273.16 421.13 43072.80 48041.53 2020-10-29 07:47:57.000 303 21273.17 421.12 43072.81 48041.57 2020-10-29 07:47:58.000 303 21273.21 421.10 43072.80 48041.59 2020-10-29 07:47:59.000 303 21273.20 421.09 43072.76 48041.56 2020-10-29 07:48:00.000 303 21273.21 421.03 43072.81 48041.53 2020-10-29 07:48:01.000 303 21273.20 421.01 43072.78 48041.54 2020-10-29 07:48:02.000 303 21273.20 421.01 43072.74 48041.51 2020-10-29 07:48:03.000 303 21273.21 420.98 43072.72 48041.53 2020-10-29 07:48:04.000 303 21273.22 420.98 43072.69 48041.54 2020-10-29 07:48:05.000 303 21273.21 420.94 43072.69 48041.49 2020-10-29 07:48:06.000 303 21273.19 420.89 43072.69 48041.48 2020-10-29 07:48:07.000 303 21273.20 420.85 43072.66 48041.47 2020-10-29 07:48:08.000 303 21273.19 420.80 43072.68 48041.46 2020-10-29 07:48:09.000 303 21273.21 420.77 43072.69 48041.47 2020-10-29 07:48:10.000 303 21273.24 420.73 43072.67 48041.49 2020-10-29 07:48:11.000 303 21273.23 420.72 43072.68 48041.51 2020-10-29 07:48:12.000 303 21273.25 420.75 43072.69 48041.57 2020-10-29 07:48:13.000 303 21273.21 420.78 43072.64 48041.52 2020-10-29 07:48:14.000 303 21273.20 420.80 43072.64 48041.47 2020-10-29 07:48:15.000 303 21273.18 420.80 43072.64 48041.43 2020-10-29 07:48:16.000 303 21273.16 420.79 43072.64 48041.44 2020-10-29 07:48:17.000 303 21273.11 420.77 43072.66 48041.42 2020-10-29 07:48:18.000 303 21273.12 420.74 43072.68 48041.39 2020-10-29 07:48:19.000 303 21273.11 420.73 43072.68 48041.39 2020-10-29 07:48:20.000 303 21273.13 420.73 43072.69 48041.44 2020-10-29 07:48:21.000 303 21273.12 420.73 43072.66 48041.48 2020-10-29 07:48:22.000 303 21273.10 420.74 43072.69 48041.47 2020-10-29 07:48:23.000 303 21273.14 420.75 43072.69 48041.46 2020-10-29 07:48:24.000 303 21273.16 420.80 43072.68 48041.48 2020-10-29 07:48:25.000 303 21273.18 420.81 43072.68 48041.49 2020-10-29 07:48:26.000 303 21273.21 420.82 43072.70 48041.43 2020-10-29 07:48:27.000 303 21273.24 420.83 43072.67 48041.47 2020-10-29 07:48:28.000 303 21273.29 420.84 43072.64 48041.51 2020-10-29 07:48:29.000 303 21273.31 420.83 43072.65 48041.52 2020-10-29 07:48:30.000 303 21273.34 420.80 43072.66 48041.49 2020-10-29 07:48:31.000 303 21273.30 420.77 43072.66 48041.51 2020-10-29 07:48:32.000 303 21273.31 420.82 43072.66 48041.51 2020-10-29 07:48:33.000 303 21273.30 420.80 43072.67 48041.50 2020-10-29 07:48:34.000 303 21273.31 420.77 43072.69 48041.53 2020-10-29 07:48:35.000 303 21273.29 420.76 43072.69 48041.54 2020-10-29 07:48:36.000 303 21273.25 420.77 43072.74 48041.55 2020-10-29 07:48:37.000 303 21273.22 420.79 43072.76 48041.57 2020-10-29 07:48:38.000 303 21273.26 420.80 43072.76 48041.58 2020-10-29 07:48:39.000 303 21273.22 420.83 43072.77 48041.60 2020-10-29 07:48:40.000 303 21273.23 420.85 43072.80 48041.62 2020-10-29 07:48:41.000 303 21273.22 420.87 43072.78 48041.63 2020-10-29 07:48:42.000 303 21273.19 420.88 43072.76 48041.58 2020-10-29 07:48:43.000 303 21273.20 420.88 43072.75 48041.60 2020-10-29 07:48:44.000 303 21273.20 420.90 43072.74 48041.58 2020-10-29 07:48:45.000 303 21273.18 420.92 43072.74 48041.59 2020-10-29 07:48:46.000 303 21273.18 420.96 43072.73 48041.60 2020-10-29 07:48:47.000 303 21273.11 421.03 43072.69 48041.53 2020-10-29 07:48:48.000 303 21273.05 421.13 43072.60 48041.42 2020-10-29 07:48:49.000 303 21272.99 421.19 43072.53 48041.35 2020-10-29 07:48:50.000 303 21272.96 421.18 43072.48 48041.30 2020-10-29 07:48:51.000 303 21272.96 421.18 43072.46 48041.23 2020-10-29 07:48:52.000 303 21272.93 421.21 43072.42 48041.20 2020-10-29 07:48:53.000 303 21272.91 421.17 43072.42 48041.16 2020-10-29 07:48:54.000 303 21272.89 421.13 43072.44 48041.14 2020-10-29 07:48:55.000 303 21272.91 421.07 43072.45 48041.13 2020-10-29 07:48:56.000 303 21272.93 421.01 43072.46 48041.17 2020-10-29 07:48:57.000 303 21272.98 420.99 43072.48 48041.23 2020-10-29 07:48:58.000 303 21272.98 420.98 43072.51 48041.25 2020-10-29 07:48:59.000 303 21272.98 420.95 43072.51 48041.27 2020-10-29 07:49:00.000 303 21273.00 420.91 43072.55 48041.27 2020-10-29 07:49:01.000 303 21273.00 420.91 43072.55 48041.31 2020-10-29 07:49:02.000 303 21273.03 420.91 43072.58 48041.30 2020-10-29 07:49:03.000 303 21273.02 420.93 43072.60 48041.31 2020-10-29 07:49:04.000 303 21273.03 420.93 43072.60 48041.33 2020-10-29 07:49:05.000 303 21273.05 420.88 43072.57 48041.36 2020-10-29 07:49:06.000 303 21273.03 420.87 43072.56 48041.29 2020-10-29 07:49:07.000 303 21273.04 420.88 43072.57 48041.32 2020-10-29 07:49:08.000 303 21273.01 420.86 43072.57 48041.30 2020-10-29 07:49:09.000 303 21273.04 420.84 43072.57 48041.30 2020-10-29 07:49:10.000 303 21273.05 420.80 43072.62 48041.39 2020-10-29 07:49:11.000 303 21273.07 420.73 43072.63 48041.41 2020-10-29 07:49:12.000 303 21273.09 420.71 43072.66 48041.39 2020-10-29 07:49:13.000 303 21273.13 420.69 43072.70 48041.42 2020-10-29 07:49:14.000 303 21273.14 420.64 43072.72 48041.46 2020-10-29 07:49:15.000 303 21273.14 420.66 43072.72 48041.48 2020-10-29 07:49:16.000 303 21273.13 420.72 43072.74 48041.52 2020-10-29 07:49:17.000 303 21273.14 420.76 43072.73 48041.53 2020-10-29 07:49:18.000 303 21273.16 420.76 43072.72 48041.48 2020-10-29 07:49:19.000 303 21273.16 420.77 43072.71 48041.50 2020-10-29 07:49:20.000 303 21273.15 420.82 43072.67 48041.51 2020-10-29 07:49:21.000 303 21273.16 420.82 43072.70 48041.53 2020-10-29 07:49:22.000 303 21273.21 420.83 43072.73 48041.54 2020-10-29 07:49:23.000 303 21273.21 420.84 43072.72 48041.52 2020-10-29 07:49:24.000 303 21273.21 420.84 43072.73 48041.52 2020-10-29 07:49:25.000 303 21273.20 420.86 43072.72 48041.57 2020-10-29 07:49:26.000 303 21273.22 420.91 43072.72 48041.55 2020-10-29 07:49:27.000 303 21273.22 420.94 43072.72 48041.55 2020-10-29 07:49:28.000 303 21273.22 420.95 43072.72 48041.56 2020-10-29 07:49:29.000 303 21273.22 420.94 43072.71 48041.52 2020-10-29 07:49:30.000 303 21273.19 420.96 43072.72 48041.55 2020-10-29 07:49:31.000 303 21273.19 420.96 43072.75 48041.53 2020-10-29 07:49:32.000 303 21273.17 420.95 43072.75 48041.57 2020-10-29 07:49:33.000 303 21273.14 420.95 43072.73 48041.53 2020-10-29 07:49:34.000 303 21273.11 420.93 43072.71 48041.54 2020-10-29 07:49:35.000 303 21273.13 420.91 43072.72 48041.52 2020-10-29 07:49:36.000 303 21273.16 420.92 43072.73 48041.48 2020-10-29 07:49:37.000 303 21273.15 420.94 43072.70 48041.50 2020-10-29 07:49:38.000 303 21273.16 420.94 43072.71 48041.55 2020-10-29 07:49:39.000 303 21273.14 420.93 43072.71 48041.51 2020-10-29 07:49:40.000 303 21273.14 420.95 43072.70 48041.47 2020-10-29 07:49:41.000 303 21273.13 420.97 43072.70 48041.49 2020-10-29 07:49:42.000 303 21273.12 420.99 43072.69 48041.49 2020-10-29 07:49:43.000 303 21273.14 421.03 43072.68 48041.46 2020-10-29 07:49:44.000 303 21273.13 421.08 43072.65 48041.51 2020-10-29 07:49:45.000 303 21273.13 421.08 43072.66 48041.46 2020-10-29 07:49:46.000 303 21273.13 421.10 43072.64 48041.49 2020-10-29 07:49:47.000 303 21273.14 421.13 43072.65 48041.43 2020-10-29 07:49:48.000 303 21273.13 421.13 43072.67 48041.43 2020-10-29 07:49:49.000 303 21273.16 421.15 43072.65 48041.44 2020-10-29 07:49:50.000 303 21273.16 421.18 43072.66 48041.43 2020-10-29 07:49:51.000 303 21273.15 421.17 43072.65 48041.41 2020-10-29 07:49:52.000 303 21273.15 421.18 43072.65 48041.38 2020-10-29 07:49:53.000 303 21273.12 421.18 43072.66 48041.40 2020-10-29 07:49:54.000 303 21273.12 421.18 43072.62 48041.42 2020-10-29 07:49:55.000 303 21273.12 421.19 43072.64 48041.40 2020-10-29 07:49:56.000 303 21273.11 421.20 43072.68 48041.41 2020-10-29 07:49:57.000 303 21273.12 421.22 43072.66 48041.41 2020-10-29 07:49:58.000 303 21273.14 421.22 43072.69 48041.44 2020-10-29 07:49:59.000 303 21273.13 421.20 43072.67 48041.43 2020-10-29 07:50:00.000 303 21273.17 421.20 43072.69 48041.45 2020-10-29 07:50:01.000 303 21273.21 421.18 43072.67 48041.49 2020-10-29 07:50:02.000 303 21273.23 421.17 43072.66 48041.46 2020-10-29 07:50:03.000 303 21273.25 421.15 43072.68 48041.47 2020-10-29 07:50:04.000 303 21273.27 421.12 43072.73 48041.52 2020-10-29 07:50:05.000 303 21273.31 421.14 43072.74 48041.53 2020-10-29 07:50:06.000 303 21273.32 421.15 43072.73 48041.58 2020-10-29 07:50:07.000 303 21273.29 421.17 43072.75 48041.59 2020-10-29 07:50:08.000 303 21273.27 421.19 43072.70 48041.60 2020-10-29 07:50:09.000 303 21273.28 421.21 43072.69 48041.53 2020-10-29 07:50:10.000 303 21273.28 421.21 43072.70 48041.55 2020-10-29 07:50:11.000 303 21273.31 421.20 43072.72 48041.57 2020-10-29 07:50:12.000 303 21273.35 421.16 43072.74 48041.58 2020-10-29 07:50:13.000 303 21273.36 421.17 43072.74 48041.61 2020-10-29 07:50:14.000 303 21273.39 421.17 43072.76 48041.60 2020-10-29 07:50:15.000 303 21273.40 421.08 43072.79 48041.63 2020-10-29 07:50:16.000 303 21273.39 421.02 43072.77 48041.62 2020-10-29 07:50:17.000 303 21273.37 420.97 43072.75 48041.70 2020-10-29 07:50:18.000 303 21273.35 420.94 43072.78 48041.63 2020-10-29 07:50:19.000 303 21273.29 420.91 43072.80 48041.62 2020-10-29 07:50:20.000 303 21273.28 420.89 43072.81 48041.64 2020-10-29 07:50:21.000 303 21273.27 420.90 43072.80 48041.58 2020-10-29 07:50:22.000 303 21273.25 420.91 43072.82 48041.62 2020-10-29 07:50:23.000 303 21273.24 420.90 43072.84 48041.62 2020-10-29 07:50:24.000 303 21273.27 420.89 43072.82 48041.63 2020-10-29 07:50:25.000 303 21273.26 420.86 43072.83 48041.59 2020-10-29 07:50:26.000 303 21273.25 420.85 43072.85 48041.62 2020-10-29 07:50:27.000 303 21273.25 420.83 43072.85 48041.61 2020-10-29 07:50:28.000 303 21273.27 420.83 43072.88 48041.71 2020-10-29 07:50:29.000 303 21273.30 420.84 43072.88 48041.67 2020-10-29 07:50:30.000 303 21273.30 420.84 43072.87 48041.70 2020-10-29 07:50:31.000 303 21273.33 420.85 43072.90 48041.74 2020-10-29 07:50:32.000 303 21273.35 420.86 43072.91 48041.69 2020-10-29 07:50:33.000 303 21273.35 420.86 43072.89 48041.71 2020-10-29 07:50:34.000 303 21273.32 420.88 43072.88 48041.74 2020-10-29 07:50:35.000 303 21273.34 420.88 43072.90 48041.73 2020-10-29 07:50:36.000 303 21273.36 420.90 43072.90 48041.73 2020-10-29 07:50:37.000 303 21273.32 420.91 43072.88 48041.72 2020-10-29 07:50:38.000 303 21273.30 420.89 43072.91 48041.72 2020-10-29 07:50:39.000 303 21273.31 420.91 43072.92 48041.76 2020-10-29 07:50:40.000 303 21273.32 420.93 43072.92 48041.74 2020-10-29 07:50:41.000 303 21273.31 420.96 43072.92 48041.79 2020-10-29 07:50:42.000 303 21273.31 420.98 43072.95 48041.73 2020-10-29 07:50:43.000 303 21273.30 421.01 43072.93 48041.70 2020-10-29 07:50:44.000 303 21273.31 421.04 43072.91 48041.76 2020-10-29 07:50:45.000 303 21273.31 421.10 43072.86 48041.71 2020-10-29 07:50:46.000 303 21273.30 421.16 43072.85 48041.73 2020-10-29 07:50:47.000 303 21273.29 421.22 43072.80 48041.69 2020-10-29 07:50:48.000 303 21273.27 421.26 43072.77 48041.64 2020-10-29 07:50:49.000 303 21273.27 421.27 43072.77 48041.62 2020-10-29 07:50:50.000 303 21273.24 421.33 43072.74 48041.61 2020-10-29 07:50:51.000 303 21273.22 421.37 43072.71 48041.57 2020-10-29 07:50:52.000 303 21273.21 421.43 43072.69 48041.56 2020-10-29 07:50:53.000 303 21273.23 421.49 43072.65 48041.50 2020-10-29 07:50:54.000 303 21273.23 421.51 43072.67 48041.50 2020-10-29 07:50:55.000 303 21273.24 421.53 43072.63 48041.52 2020-10-29 07:50:56.000 303 21273.24 421.61 43072.62 48041.47 2020-10-29 07:50:57.000 303 21273.22 421.67 43072.59 48041.47 2020-10-29 07:50:58.000 303 21273.19 421.71 43072.55 48041.43 2020-10-29 07:50:59.000 303 21273.21 421.66 43072.57 48041.40 2020-10-29 07:51:00.000 303 21273.18 421.60 43072.59 48041.42 2020-10-29 07:51:01.000 303 21273.17 421.61 43072.65 48041.43 2020-10-29 07:51:02.000 303 21273.19 421.67 43072.66 48041.44 2020-10-29 07:51:03.000 303 21273.15 421.73 43072.64 48041.48 2020-10-29 07:51:04.000 303 21273.16 421.73 43072.67 48041.47 2020-10-29 07:51:05.000 303 21273.17 421.75 43072.68 48041.46 2020-10-29 07:51:06.000 303 21273.17 421.79 43072.64 48041.47 2020-10-29 07:51:07.000 303 21273.19 421.78 43072.65 48041.48 2020-10-29 07:51:08.000 303 21273.18 421.80 43072.64 48041.51 2020-10-29 07:51:09.000 303 21273.20 421.84 43072.67 48041.48 2020-10-29 07:51:10.000 303 21273.20 421.86 43072.67 48041.48 2020-10-29 07:51:11.000 303 21273.17 421.91 43072.63 48041.49 2020-10-29 07:51:12.000 303 21273.21 421.91 43072.63 48041.46 2020-10-29 07:51:13.000 303 21273.23 421.86 43072.64 48041.49 2020-10-29 07:51:14.000 303 21273.19 421.90 43072.64 48041.50 2020-10-29 07:51:15.000 303 21273.21 421.95 43072.64 48041.48 2020-10-29 07:51:16.000 303 21273.26 421.95 43072.66 48041.49 2020-10-29 07:51:17.000 303 21273.29 421.98 43072.67 48041.50 2020-10-29 07:51:18.000 303 21273.27 422.01 43072.65 48041.52 2020-10-29 07:51:19.000 303 21273.24 422.06 43072.66 48041.47 2020-10-29 07:51:20.000 303 21273.23 422.09 43072.65 48041.49 2020-10-29 07:51:21.000 303 21273.25 422.13 43072.64 48041.46 2020-10-29 07:51:22.000 303 21273.28 422.11 43072.61 48041.47 2020-10-29 07:51:23.000 303 21273.28 422.10 43072.62 48041.46 2020-10-29 07:51:24.000 303 21273.27 422.12 43072.62 48041.51 2020-10-29 07:51:25.000 303 21273.27 422.12 43072.65 48041.49 2020-10-29 07:51:26.000 303 21273.27 422.15 43072.64 48041.52 2020-10-29 07:51:27.000 303 21273.25 422.14 43072.63 48041.47 2020-10-29 07:51:28.000 303 21273.26 422.14 43072.63 48041.46 2020-10-29 07:51:29.000 303 21273.27 422.10 43072.63 48041.46 2020-10-29 07:51:30.000 303 21273.27 422.06 43072.64 48041.53 2020-10-29 07:51:31.000 303 21273.25 422.04 43072.65 48041.50 2020-10-29 07:51:32.000 303 21273.24 422.03 43072.67 48041.54 2020-10-29 07:51:33.000 303 21273.26 422.02 43072.66 48041.55 2020-10-29 07:51:34.000 303 21273.31 422.01 43072.67 48041.49 2020-10-29 07:51:35.000 303 21273.29 421.98 43072.68 48041.51 2020-10-29 07:51:36.000 303 21273.26 421.92 43072.73 48041.58 2020-10-29 07:51:37.000 303 21273.25 421.92 43072.74 48041.56 2020-10-29 07:51:38.000 303 21273.25 421.90 43072.72 48041.59 2020-10-29 07:51:39.000 303 21273.22 421.90 43072.73 48041.56 2020-10-29 07:51:40.000 303 21273.21 421.89 43072.74 48041.55 2020-10-29 07:51:41.000 303 21273.21 421.87 43072.77 48041.57 2020-10-29 07:51:42.000 303 21273.17 421.84 43072.75 48041.56 2020-10-29 07:51:43.000 303 21273.19 421.83 43072.71 48041.55 2020-10-29 07:51:44.000 303 21273.19 421.81 43072.72 48041.52 2020-10-29 07:51:45.000 303 21273.17 421.81 43072.70 48041.50 2020-10-29 07:51:46.000 303 21273.12 421.78 43072.68 48041.48 2020-10-29 07:51:47.000 303 21273.11 421.76 43072.64 48041.45 2020-10-29 07:51:48.000 303 21273.04 421.77 43072.65 48041.43 2020-10-29 07:51:49.000 303 21273.05 421.76 43072.67 48041.41 2020-10-29 07:51:50.000 303 21273.03 421.78 43072.64 48041.41 2020-10-29 07:51:51.000 303 21273.01 421.77 43072.63 48041.39 2020-10-29 07:51:52.000 303 21272.99 421.72 43072.65 48041.37 2020-10-29 07:51:53.000 303 21272.94 421.73 43072.64 48041.34 2020-10-29 07:51:54.000 303 21272.89 421.74 43072.63 48041.33 2020-10-29 07:51:55.000 303 21272.88 421.71 43072.62 48041.29 2020-10-29 07:51:56.000 303 21272.87 421.71 43072.61 48041.30 2020-10-29 07:51:57.000 303 21272.88 421.68 43072.65 48041.28 2020-10-29 07:51:58.000 303 21272.89 421.67 43072.63 48041.29 2020-10-29 07:51:59.000 303 21272.85 421.64 43072.61 48041.32 2020-10-29 07:52:00.000 303 21272.90 421.60 43072.63 48041.33 2020-10-29 07:52:01.000 303 21272.97 421.60 43072.64 48041.30 2020-10-29 07:52:02.000 303 21273.01 421.62 43072.60 48041.34 2020-10-29 07:52:03.000 303 21272.99 421.60 43072.61 48041.33 2020-10-29 07:52:04.000 303 21272.98 421.61 43072.63 48041.37 2020-10-29 07:52:05.000 303 21272.99 421.63 43072.60 48041.39 2020-10-29 07:52:06.000 303 21272.96 421.64 43072.61 48041.33 2020-10-29 07:52:07.000 303 21272.90 421.64 43072.53 48041.32 2020-10-29 07:52:08.000 303 21272.92 421.58 43072.51 48041.26 2020-10-29 07:52:09.000 303 21272.94 421.52 43072.53 48041.25 2020-10-29 07:52:10.000 303 21273.00 421.43 43072.58 48041.28 2020-10-29 07:52:11.000 303 21273.03 421.33 43072.61 48041.34 2020-10-29 07:52:12.000 303 21273.09 421.24 43072.64 48041.39 2020-10-29 07:52:13.000 303 21273.06 421.26 43072.64 48041.39 2020-10-29 07:52:14.000 303 21273.06 421.33 43072.66 48041.45 2020-10-29 07:52:15.000 303 21273.02 421.40 43072.64 48041.40 2020-10-29 07:52:16.000 303 21273.02 421.43 43072.62 48041.35 2020-10-29 07:52:17.000 303 21273.03 421.47 43072.59 48041.37 2020-10-29 07:52:18.000 303 21273.03 421.46 43072.55 48041.32 2020-10-29 07:52:19.000 303 21273.07 421.42 43072.54 48041.28 2020-10-29 07:52:20.000 303 21273.13 421.33 43072.58 48041.28 2020-10-29 07:52:21.000 303 21273.15 421.22 43072.62 48041.36 2020-10-29 07:52:22.000 303 21273.16 421.15 43072.70 48041.40 2020-10-29 07:52:23.000 303 21273.17 421.10 43072.74 48041.52 2020-10-29 07:52:24.000 303 21273.20 421.09 43072.79 48041.58 2020-10-29 07:52:25.000 303 21273.21 421.07 43072.85 48041.62 2020-10-29 07:52:26.000 303 21273.21 421.03 43072.88 48041.62 2020-10-29 07:52:27.000 303 21273.17 421.03 43072.92 48041.68 2020-10-29 07:52:28.000 303 21273.20 421.00 43072.92 48041.65 2020-10-29 07:52:29.000 303 21273.18 420.99 43072.93 48041.72 2020-10-29 07:52:30.000 303 21273.18 420.94 43072.92 48041.70 2020-10-29 07:52:31.000 303 21273.15 420.92 43072.94 48041.70 2020-10-29 07:52:32.000 303 21273.15 420.88 43072.97 48041.71 2020-10-29 07:52:33.000 303 21273.15 420.91 43072.98 48041.74 2020-10-29 07:52:34.000 303 21273.11 420.96 43072.96 48041.74 2020-10-29 07:52:35.000 303 21273.12 420.98 43072.95 48041.72 2020-10-29 07:52:36.000 303 21273.13 420.98 43072.93 48041.68 2020-10-29 07:52:37.000 303 21273.10 420.97 43072.91 48041.71 2020-10-29 07:52:38.000 303 21273.10 421.00 43072.92 48041.69 2020-10-29 07:52:39.000 303 21273.08 421.04 43072.88 48041.64 2020-10-29 07:52:40.000 303 21273.06 421.04 43072.88 48041.68 2020-10-29 07:52:41.000 303 21273.07 421.04 43072.87 48041.64 2020-10-29 07:52:42.000 303 21273.09 421.02 43072.88 48041.58 2020-10-29 07:52:43.000 303 21273.08 421.00 43072.90 48041.63 2020-10-29 07:52:44.000 303 21273.13 420.94 43072.90 48041.65 2020-10-29 07:52:45.000 303 21273.14 420.86 43072.91 48041.61 2020-10-29 07:52:46.000 303 21273.14 420.80 43072.98 48041.67 2020-10-29 07:52:47.000 303 21273.10 420.77 43073.03 48041.72 2020-10-29 07:52:48.000 303 21273.12 420.76 43073.04 48041.72 2020-10-29 07:52:49.000 303 21273.15 420.73 43073.09 48041.76 2020-10-29 07:52:50.000 303 21273.17 420.70 43073.11 48041.83 2020-10-29 07:52:51.000 303 21273.18 420.70 43073.11 48041.83 2020-10-29 07:52:52.000 303 21273.18 420.70 43073.13 48041.85 2020-10-29 07:52:53.000 303 21273.22 420.68 43073.12 48041.87 2020-10-29 07:52:54.000 303 21273.22 420.69 43073.12 48041.87 2020-10-29 07:52:55.000 303 21273.22 420.72 43073.12 48041.89 2020-10-29 07:52:56.000 303 21273.17 420.76 43073.07 48041.88 2020-10-29 07:52:57.000 303 21273.19 420.78 43073.04 48041.85 2020-10-29 07:52:58.000 303 21273.21 420.73 43073.04 48041.82 2020-10-29 07:52:59.000 303 21273.19 420.72 43073.02 48041.80 2020-10-29 07:53:00.000 303 21273.21 420.65 43073.04 48041.78 2020-10-29 07:53:01.000 303 21273.21 420.55 43073.08 48041.81 2020-10-29 07:53:02.000 303 21273.25 420.44 43073.10 48041.86 2020-10-29 07:53:03.000 303 21273.33 420.30 43073.17 48041.90 2020-10-29 07:53:04.000 303 21273.34 420.28 43073.26 48041.98 2020-10-29 07:53:05.000 303 21273.35 420.26 43073.22 48042.06 2020-10-29 07:53:06.000 303 21273.36 420.26 43073.22 48042.06 2020-10-29 07:53:07.000 303 21273.40 420.21 43073.23 48042.07 2020-10-29 07:53:08.000 303 21273.45 420.17 43073.21 48042.07 2020-10-29 07:53:09.000 303 21273.39 420.21 43073.18 48042.02 2020-10-29 07:53:10.000 303 21273.37 420.18 43073.19 48042.04 2020-10-29 07:53:11.000 303 21273.32 420.16 43073.17 48042.03 2020-10-29 07:53:12.000 303 21273.30 420.16 43073.14 48042.02 2020-10-29 07:53:13.000 303 21273.34 420.16 43073.12 48041.92 2020-10-29 07:53:14.000 303 21273.34 420.15 43073.04 48041.94 2020-10-29 07:53:15.000 303 21273.30 420.11 43073.00 48041.89 2020-10-29 07:53:16.000 303 21273.28 420.11 43073.01 48041.85 2020-10-29 07:53:17.000 303 21273.30 420.08 43072.97 48041.82 2020-10-29 07:53:18.000 303 21273.31 420.04 43072.98 48041.84 2020-10-29 07:53:19.000 303 21273.31 420.02 43072.98 48041.84 2020-10-29 07:53:20.000 303 21273.34 419.98 43073.00 48041.82 2020-10-29 07:53:21.000 303 21273.35 419.95 43072.99 48041.81 2020-10-29 07:53:22.000 303 21273.38 419.94 43072.99 48041.81 2020-10-29 07:53:23.000 303 21273.38 419.90 43073.03 48041.83 2020-10-29 07:53:24.000 303 21273.40 419.84 43073.08 48041.85 2020-10-29 07:53:25.000 303 21273.42 419.77 43073.08 48041.88 2020-10-29 07:53:26.000 303 21273.50 419.69 43073.13 48041.97 2020-10-29 07:53:27.000 303 21273.57 419.67 43073.17 48042.01 2020-10-29 07:53:28.000 303 21273.58 419.66 43073.21 48042.06 2020-10-29 07:53:29.000 303 21273.60 419.61 43073.24 48042.13 2020-10-29 07:53:30.000 303 21273.64 419.61 43073.25 48042.12 2020-10-29 07:53:31.000 303 21273.69 419.59 43073.27 48042.19 2020-10-29 07:53:32.000 303 21273.68 419.60 43073.27 48042.20 2020-10-29 07:53:33.000 303 21273.64 419.62 43073.27 48042.22 2020-10-29 07:53:34.000 303 21273.65 419.62 43073.23 48042.18 2020-10-29 07:53:35.000 303 21273.63 419.65 43073.20 48042.18 2020-10-29 07:53:36.000 303 21273.58 419.67 43073.20 48042.19 2020-10-29 07:53:37.000 303 21273.58 419.68 43073.19 48042.15 2020-10-29 07:53:38.000 303 21273.58 419.68 43073.17 48042.10 2020-10-29 07:53:39.000 303 21273.53 419.66 43073.16 48042.11 2020-10-29 07:53:40.000 303 21273.51 419.66 43073.17 48042.09 2020-10-29 07:53:41.000 303 21273.52 419.70 43073.18 48042.10 2020-10-29 07:53:42.000 303 21273.50 419.74 43073.20 48042.07 2020-10-29 07:53:43.000 303 21273.45 419.78 43073.14 48042.05 2020-10-29 07:53:44.000 303 21273.43 419.77 43073.11 48041.98 2020-10-29 07:53:45.000 303 21273.45 419.79 43073.09 48041.98 2020-10-29 07:53:46.000 303 21273.45 419.85 43073.04 48041.96 2020-10-29 07:53:47.000 303 21273.45 419.87 43073.01 48041.94 2020-10-29 07:53:48.000 303 21273.47 419.87 43072.99 48041.90 2020-10-29 07:53:49.000 303 21273.49 419.86 43073.01 48041.89 2020-10-29 07:53:50.000 303 21273.49 419.82 43073.02 48041.88 2020-10-29 07:53:51.000 303 21273.48 419.79 43073.05 48041.94 2020-10-29 07:53:52.000 303 21273.49 419.78 43073.06 48041.98 2020-10-29 07:53:53.000 303 21273.45 419.81 43073.04 48041.97 2020-10-29 07:53:54.000 303 21273.43 419.85 43073.01 48041.90 2020-10-29 07:53:55.000 303 21273.42 419.88 43073.04 48041.92 2020-10-29 07:53:56.000 303 21273.39 419.91 43073.07 48041.91 2020-10-29 07:53:57.000 303 21273.43 419.93 43073.06 48041.90 2020-10-29 07:53:58.000 303 21273.40 419.92 43073.06 48041.89 2020-10-29 07:53:59.000 303 21273.40 419.94 43073.04 48041.91 2020-10-29 07:54:00.000 303 21273.41 419.96 43073.05 48041.89 2020-10-29 07:54:01.000 303 21273.44 419.95 43073.05 48041.91 2020-10-29 07:54:02.000 303 21273.45 419.95 43073.04 48041.92 2020-10-29 07:54:03.000 303 21273.51 419.98 43073.04 48041.92 2020-10-29 07:54:04.000 303 21273.52 420.00 43073.03 48041.96 2020-10-29 07:54:05.000 303 21273.53 420.03 43073.03 48041.97 2020-10-29 07:54:06.000 303 21273.60 420.05 43073.05 48041.93 2020-10-29 07:54:07.000 303 21273.61 420.03 43073.04 48041.97 2020-10-29 07:54:08.000 303 21273.64 420.04 43073.06 48042.02 2020-10-29 07:54:09.000 303 21273.63 420.07 43073.06 48042.04 2020-10-29 07:54:10.000 303 21273.64 420.08 43073.08 48041.99 2020-10-29 07:54:11.000 303 21273.64 420.09 43073.07 48042.00 2020-10-29 07:54:12.000 303 21273.67 420.06 43073.07 48042.02 2020-10-29 07:54:13.000 303 21273.66 420.07 43073.08 48042.01 2020-10-29 07:54:14.000 303 21273.63 420.04 43073.08 48042.06 2020-10-29 07:54:15.000 303 21273.62 420.01 43073.13 48042.04 2020-10-29 07:54:16.000 303 21273.60 419.99 43073.10 48042.04 2020-10-29 07:54:17.000 303 21273.60 420.00 43073.12 48042.04 2020-10-29 07:54:18.000 303 21273.58 419.99 43073.11 48042.06 2020-10-29 07:54:19.000 303 21273.57 419.96 43073.12 48042.07 2020-10-29 07:54:20.000 303 21273.57 419.93 43073.11 48041.99 2020-10-29 07:54:21.000 303 21273.53 419.94 43073.11 48042.01 2020-10-29 07:54:22.000 303 21273.56 419.95 43073.09 48042.02 2020-10-29 07:54:23.000 303 21273.57 419.97 43073.08 48042.00 2020-10-29 07:54:24.000 303 21273.56 419.97 43073.10 48042.02 2020-10-29 07:54:25.000 303 21273.57 419.98 43073.08 48042.01 2020-10-29 07:54:26.000 303 21273.60 419.96 43073.10 48041.97 2020-10-29 07:54:27.000 303 21273.60 419.94 43073.10 48042.01 2020-10-29 07:54:28.000 303 21273.62 419.95 43073.09 48042.03 2020-10-29 07:54:29.000 303 21273.62 419.98 43073.08 48042.01 2020-10-29 07:54:30.000 303 21273.60 419.99 43073.05 48041.98 2020-10-29 07:54:31.000 303 21273.63 419.99 43073.05 48042.00 2020-10-29 07:54:32.000 303 21273.69 419.97 43073.02 48042.01 2020-10-29 07:54:33.000 303 21273.67 419.96 43073.01 48041.99 2020-10-29 07:54:34.000 303 21273.70 419.96 43073.03 48042.02 2020-10-29 07:54:35.000 303 21273.71 419.96 43072.96 48042.00 2020-10-29 07:54:36.000 303 21273.70 419.95 43073.01 48041.97 2020-10-29 07:54:37.000 303 21273.70 419.95 43073.04 48042.01 2020-10-29 07:54:38.000 303 21273.71 419.98 43073.03 48042.03 2020-10-29 07:54:39.000 303 21273.69 420.06 43073.00 48042.02 2020-10-29 07:54:40.000 303 21273.66 420.13 43072.97 48041.95 2020-10-29 07:54:41.000 303 21273.64 420.18 43072.92 48041.91 2020-10-29 07:54:42.000 303 21273.64 420.19 43072.86 48041.85 2020-10-29 07:54:43.000 303 21273.66 420.22 43072.82 48041.84 2020-10-29 07:54:44.000 303 21273.68 420.25 43072.84 48041.85 2020-10-29 07:54:45.000 303 21273.68 420.25 43072.83 48041.81 2020-10-29 07:54:46.000 303 21273.66 420.24 43072.78 48041.79 2020-10-29 07:54:47.000 303 21273.70 420.26 43072.78 48041.79 2020-10-29 07:54:48.000 303 21273.67 420.28 43072.76 48041.80 2020-10-29 07:54:49.000 303 21273.67 420.27 43072.76 48041.77 2020-10-29 07:54:50.000 303 21273.70 420.25 43072.77 48041.80 2020-10-29 07:54:51.000 303 21273.72 420.24 43072.78 48041.81 2020-10-29 07:54:52.000 303 21273.69 420.26 43072.81 48041.73 2020-10-29 07:54:53.000 303 21273.66 420.23 43072.81 48041.77 2020-10-29 07:54:54.000 303 21273.63 420.27 43072.81 48041.78 2020-10-29 07:54:55.000 303 21273.65 420.28 43072.81 48041.78 2020-10-29 07:54:56.000 303 21273.65 420.30 43072.79 48041.76 2020-10-29 07:54:57.000 303 21273.65 420.31 43072.80 48041.77 2020-10-29 07:54:58.000 303 21273.64 420.33 43072.83 48041.77 2020-10-29 07:54:59.000 303 21273.68 420.36 43072.83 48041.78 2020-10-29 07:55:00.000 303 21273.66 420.39 43072.79 48041.82 2020-10-29 07:55:01.000 303 21273.65 420.40 43072.79 48041.78 2020-10-29 07:55:02.000 303 21273.62 420.40 43072.83 48041.75 2020-10-29 07:55:03.000 303 21273.61 420.40 43072.80 48041.76 2020-10-29 07:55:04.000 303 21273.63 420.42 43072.81 48041.75 2020-10-29 07:55:05.000 303 21273.63 420.43 43072.78 48041.73 2020-10-29 07:55:06.000 303 21273.63 420.42 43072.77 48041.76 2020-10-29 07:55:07.000 303 21273.62 420.43 43072.76 48041.74 2020-10-29 07:55:08.000 303 21273.63 420.41 43072.75 48041.70 2020-10-29 07:55:09.000 303 21273.63 420.39 43072.77 48041.71 2020-10-29 07:55:10.000 303 21273.59 420.35 43072.76 48041.72 2020-10-29 07:55:11.000 303 21273.57 420.30 43072.76 48041.70 2020-10-29 07:55:12.000 303 21273.57 420.25 43072.79 48041.73 2020-10-29 07:55:13.000 303 21273.56 420.22 43072.81 48041.77 2020-10-29 07:55:14.000 303 21273.57 420.20 43072.85 48041.74 2020-10-29 07:55:15.000 303 21273.59 420.18 43072.86 48041.77 2020-10-29 07:55:16.000 303 21273.59 420.19 43072.87 48041.82 2020-10-29 07:55:17.000 303 21273.59 420.19 43072.85 48041.80 2020-10-29 07:55:18.000 303 21273.62 420.20 43072.84 48041.82 2020-10-29 07:55:19.000 303 21273.63 420.21 43072.84 48041.81 2020-10-29 07:55:20.000 303 21273.63 420.22 43072.88 48041.81 2020-10-29 07:55:21.000 303 21273.59 420.23 43072.83 48041.77 2020-10-29 07:55:22.000 303 21273.62 420.24 43072.80 48041.78 2020-10-29 07:55:23.000 303 21273.62 420.26 43072.81 48041.77 2020-10-29 07:55:24.000 303 21273.62 420.29 43072.81 48041.76 2020-10-29 07:55:25.000 303 21273.62 420.33 43072.84 48041.76 2020-10-29 07:55:26.000 303 21273.63 420.34 43072.81 48041.76 2020-10-29 07:55:27.000 303 21273.65 420.34 43072.79 48041.77 2020-10-29 07:55:28.000 303 21273.66 420.32 43072.79 48041.76 2020-10-29 07:55:29.000 303 21273.68 420.34 43072.76 48041.73 2020-10-29 07:55:30.000 303 21273.67 420.38 43072.70 48041.74 2020-10-29 07:55:31.000 303 21273.63 420.40 43072.72 48041.71 2020-10-29 07:55:32.000 303 21273.61 420.38 43072.74 48041.65 2020-10-29 07:55:33.000 303 21273.61 420.38 43072.71 48041.72 2020-10-29 07:55:34.000 303 21273.61 420.39 43072.70 48041.69 2020-10-29 07:55:35.000 303 21273.61 420.37 43072.71 48041.65 2020-10-29 07:55:36.000 303 21273.63 420.38 43072.75 48041.68 2020-10-29 07:55:37.000 303 21273.65 420.35 43072.71 48041.67 2020-10-29 07:55:38.000 303 21273.63 420.30 43072.68 48041.71 2020-10-29 07:55:39.000 303 21273.61 420.25 43072.73 48041.70 2020-10-29 07:55:40.000 303 21273.66 420.19 43072.78 48041.72 2020-10-29 07:55:41.000 303 21273.71 420.11 43072.82 48041.76 2020-10-29 07:55:42.000 303 21273.74 420.00 43072.88 48041.83 2020-10-29 07:55:43.000 303 21273.74 419.98 43072.90 48041.85 2020-10-29 07:55:44.000 303 21273.70 419.95 43072.95 48041.92 2020-10-29 07:55:45.000 303 21273.70 419.89 43073.00 48041.94 2020-10-29 07:55:46.000 303 21273.75 419.88 43073.01 48041.95 2020-10-29 07:55:47.000 303 21273.73 419.89 43073.05 48041.99 2020-10-29 07:55:48.000 303 21273.69 419.86 43073.09 48042.04 2020-10-29 07:55:49.000 303 21273.71 419.84 43073.11 48042.06 2020-10-29 07:55:50.000 303 21273.70 419.84 43073.13 48042.04 2020-10-29 07:55:51.000 303 21273.69 419.87 43073.13 48042.07 2020-10-29 07:55:52.000 303 21273.67 419.87 43073.17 48042.08 2020-10-29 07:55:53.000 303 21273.68 419.87 43073.18 48042.09 2020-10-29 07:55:54.000 303 21273.65 419.86 43073.20 48042.10 2020-10-29 07:55:55.000 303 21273.65 419.87 43073.21 48042.10 2020-10-29 07:55:56.000 303 21273.64 419.87 43073.20 48042.09 2020-10-29 07:55:57.000 303 21273.62 419.88 43073.18 48042.08 2020-10-29 07:55:58.000 303 21273.62 419.89 43073.18 48042.13 2020-10-29 07:55:59.000 303 21273.65 419.85 43073.24 48042.11 2020-10-29 07:56:00.000 303 21273.63 419.85 43073.21 48042.11 2020-10-29 07:56:01.000 303 21273.60 419.85 43073.19 48042.11 2020-10-29 07:56:02.000 303 21273.58 419.87 43073.21 48042.13 2020-10-29 07:56:03.000 303 21273.58 419.90 43073.18 48042.11 2020-10-29 07:56:04.000 303 21273.60 419.89 43073.18 48042.11 2020-10-29 07:56:05.000 303 21273.61 419.90 43073.14 48042.10 2020-10-29 07:56:06.000 303 21273.63 419.91 43073.14 48042.05 2020-10-29 07:56:07.000 303 21273.62 419.89 43073.16 48042.08 2020-10-29 07:56:08.000 303 21273.60 419.88 43073.19 48042.10 2020-10-29 07:56:09.000 303 21273.66 419.88 43073.21 48042.09 2020-10-29 07:56:10.000 303 21273.68 419.88 43073.21 48042.09 2020-10-29 07:56:11.000 303 21273.68 419.88 43073.21 48042.14 2020-10-29 07:56:12.000 303 21273.72 419.86 43073.25 48042.17 2020-10-29 07:56:13.000 303 21273.71 419.84 43073.28 48042.21 2020-10-29 07:56:14.000 303 21273.75 419.81 43073.33 48042.25 2020-10-29 07:56:15.000 303 21273.80 419.79 43073.37 48042.32 2020-10-29 07:56:16.000 303 21273.84 419.79 43073.38 48042.31 2020-10-29 07:56:17.000 303 21273.87 419.76 43073.39 48042.38 2020-10-29 07:56:18.000 303 21273.88 419.76 43073.42 48042.41 2020-10-29 07:56:19.000 303 21273.85 419.75 43073.45 48042.37 2020-10-29 07:56:20.000 303 21273.87 419.76 43073.45 48042.43 2020-10-29 07:56:21.000 303 21273.89 419.75 43073.47 48042.44 2020-10-29 07:56:22.000 303 21273.94 419.73 43073.49 48042.48 2020-10-29 07:56:23.000 303 21273.91 419.74 43073.47 48042.50 2020-10-29 07:56:24.000 303 21273.92 419.73 43073.50 48042.49 2020-10-29 07:56:25.000 303 21273.94 419.68 43073.47 48042.50 2020-10-29 07:56:26.000 303 21273.95 419.67 43073.49 48042.50 2020-10-29 07:56:27.000 303 21273.97 419.67 43073.52 48042.53 2020-10-29 07:56:28.000 303 21273.96 419.67 43073.52 48042.53 2020-10-29 07:56:29.000 303 21273.95 419.67 43073.49 48042.51 2020-10-29 07:56:30.000 303 21273.94 419.68 43073.49 48042.52 2020-10-29 07:56:31.000 303 21273.90 419.72 43073.49 48042.53 2020-10-29 07:56:32.000 303 21273.88 419.77 43073.48 48042.53 2020-10-29 07:56:33.000 303 21273.82 419.87 43073.44 48042.46 2020-10-29 07:56:34.000 303 21273.80 419.94 43073.41 48042.39 2020-10-29 07:56:35.000 303 21273.79 419.98 43073.35 48042.30 2020-10-29 07:56:36.000 303 21273.75 419.99 43073.30 48042.25 2020-10-29 07:56:37.000 303 21273.74 419.98 43073.25 48042.19 2020-10-29 07:56:38.000 303 21273.71 420.04 43073.20 48042.16 2020-10-29 07:56:39.000 303 21273.64 420.06 43073.14 48042.07 2020-10-29 07:56:40.000 303 21273.58 420.03 43073.09 48041.97 2020-10-29 07:56:41.000 303 21273.57 419.98 43073.03 48041.98 2020-10-29 07:56:42.000 303 21273.54 419.98 43072.95 48041.88 2020-10-29 07:56:43.000 303 21273.48 419.95 43072.95 48041.81 2020-10-29 07:56:44.000 303 21273.50 419.96 43072.91 48041.79 2020-10-29 07:56:45.000 303 21273.52 419.95 43072.85 48041.73 2020-10-29 07:56:46.000 303 21273.52 419.93 43072.82 48041.68 2020-10-29 07:56:47.000 303 21273.52 419.89 43072.82 48041.64 2020-10-29 07:56:48.000 303 21273.53 419.83 43072.81 48041.65 2020-10-29 07:56:49.000 303 21273.53 419.82 43072.75 48041.65 2020-10-29 07:56:50.000 303 21273.56 419.77 43072.74 48041.64 2020-10-29 07:56:51.000 303 21273.56 419.71 43072.75 48041.62 2020-10-29 07:56:52.000 303 21273.58 419.66 43072.78 48041.63 2020-10-29 07:56:53.000 303 21273.60 419.64 43072.84 48041.71 2020-10-29 07:56:54.000 303 21273.64 419.59 43072.83 48041.73 2020-10-29 07:56:55.000 303 21273.66 419.55 43072.85 48041.73 2020-10-29 07:56:56.000 303 21273.66 419.57 43072.84 48041.72 2020-10-29 07:56:57.000 303 21273.63 419.59 43072.85 48041.75 2020-10-29 07:56:58.000 303 21273.68 419.58 43072.84 48041.77 2020-10-29 07:56:59.000 303 21273.73 419.53 43072.88 48041.78 2020-10-29 07:57:00.000 303 21273.70 419.52 43072.87 48041.74 2020-10-29 07:57:01.000 303 21273.72 419.53 43072.85 48041.81 2020-10-29 07:57:02.000 303 21273.74 419.51 43072.83 48041.77 2020-10-29 07:57:03.000 303 21273.71 419.49 43072.85 48041.75 2020-10-29 07:57:04.000 303 21273.70 419.50 43072.83 48041.78 2020-10-29 07:57:05.000 303 21273.70 419.47 43072.82 48041.77 2020-10-29 07:57:06.000 303 21273.69 419.46 43072.82 48041.73 2020-10-29 07:57:07.000 303 21273.70 419.46 43072.80 48041.74 2020-10-29 07:57:08.000 303 21273.69 419.47 43072.79 48041.76 2020-10-29 07:57:09.000 303 21273.67 419.48 43072.77 48041.77 2020-10-29 07:57:10.000 303 21273.70 419.44 43072.77 48041.73 2020-10-29 07:57:11.000 303 21273.75 419.40 43072.75 48041.71 2020-10-29 07:57:12.000 303 21273.76 419.37 43072.78 48041.70 2020-10-29 07:57:13.000 303 21273.79 419.35 43072.76 48041.74 2020-10-29 07:57:14.000 303 21273.83 419.32 43072.79 48041.81 2020-10-29 07:57:15.000 303 21273.86 419.31 43072.78 48041.82 2020-10-29 07:57:16.000 303 21273.87 419.31 43072.82 48041.79 2020-10-29 07:57:17.000 303 21273.88 419.32 43072.85 48041.81 2020-10-29 07:57:18.000 303 21273.87 419.33 43072.88 48041.84 2020-10-29 07:57:19.000 303 21273.88 419.34 43072.85 48041.86 2020-10-29 07:57:20.000 303 21273.87 419.39 43072.82 48041.86 2020-10-29 07:57:21.000 303 21273.85 419.41 43072.82 48041.84 2020-10-29 07:57:22.000 303 21273.83 419.43 43072.84 48041.81 2020-10-29 07:57:23.000 303 21273.87 419.42 43072.81 48041.81 2020-10-29 07:57:24.000 303 21273.84 419.42 43072.79 48041.84 2020-10-29 07:57:25.000 303 21273.84 419.42 43072.80 48041.83 2020-10-29 07:57:26.000 303 21273.89 419.43 43072.78 48041.82 2020-10-29 07:57:27.000 303 21273.89 419.42 43072.80 48041.81 2020-10-29 07:57:28.000 303 21273.91 419.40 43072.82 48041.80 2020-10-29 07:57:29.000 303 21273.88 419.44 43072.81 48041.83 2020-10-29 07:57:30.000 303 21273.89 419.48 43072.79 48041.87 2020-10-29 07:57:31.000 303 21273.92 419.47 43072.80 48041.82 2020-10-29 07:57:32.000 303 21273.91 419.47 43072.77 48041.83 2020-10-29 07:57:33.000 303 21273.88 419.51 43072.77 48041.84 2020-10-29 07:57:34.000 303 21273.90 419.53 43072.80 48041.83 2020-10-29 07:57:35.000 303 21273.90 419.56 43072.79 48041.86 2020-10-29 07:57:36.000 303 21273.91 419.58 43072.75 48041.81 2020-10-29 07:57:37.000 303 21273.89 419.55 43072.72 48041.75 2020-10-29 07:57:38.000 303 21273.91 419.55 43072.77 48041.77 2020-10-29 07:57:39.000 303 21273.95 419.53 43072.75 48041.80 2020-10-29 07:57:40.000 303 21273.95 419.52 43072.77 48041.79 2020-10-29 07:57:41.000 303 21273.97 419.55 43072.75 48041.82 2020-10-29 07:57:42.000 303 21273.94 419.60 43072.75 48041.81 2020-10-29 07:57:43.000 303 21273.95 419.61 43072.71 48041.72 2020-10-29 07:57:44.000 303 21273.96 419.59 43072.70 48041.77 2020-10-29 07:57:45.000 303 21273.98 419.55 43072.72 48041.76 2020-10-29 07:57:46.000 303 21274.00 419.53 43072.75 48041.78 2020-10-29 07:57:47.000 303 21274.00 419.48 43072.75 48041.80 2020-10-29 07:57:48.000 303 21274.00 419.43 43072.77 48041.80 2020-10-29 07:57:49.000 303 21274.03 419.37 43072.78 48041.84 2020-10-29 07:57:50.000 303 21274.03 419.38 43072.83 48041.87 2020-10-29 07:57:51.000 303 21274.04 419.33 43072.85 48041.93 2020-10-29 07:57:52.000 303 21274.02 419.30 43072.90 48041.93 2020-10-29 07:57:53.000 303 21274.02 419.31 43072.90 48041.93 2020-10-29 07:57:54.000 303 21273.97 419.25 43072.87 48041.94 2020-10-29 07:57:55.000 303 21273.93 419.25 43072.88 48041.98 2020-10-29 07:57:56.000 303 21273.89 419.31 43072.89 48041.96 2020-10-29 07:57:57.000 303 21273.87 419.35 43072.88 48041.96 2020-10-29 07:57:58.000 303 21273.87 419.36 43072.84 48041.92 2020-10-29 07:57:59.000 303 21273.88 419.37 43072.86 48041.90 2020-10-29 07:58:00.000 303 21273.88 419.40 43072.82 48041.86 2020-10-29 07:58:01.000 303 21273.85 419.44 43072.81 48041.85 2020-10-29 07:58:02.000 303 21273.85 419.45 43072.79 48041.89 2020-10-29 07:58:03.000 303 21273.85 419.44 43072.77 48041.83 2020-10-29 07:58:04.000 303 21273.84 419.42 43072.76 48041.79 2020-10-29 07:58:05.000 303 21273.84 419.38 43072.75 48041.81 2020-10-29 07:58:06.000 303 21273.84 419.35 43072.77 48041.84 2020-10-29 07:58:07.000 303 21273.83 419.31 43072.76 48041.81 2020-10-29 07:58:08.000 303 21273.81 419.28 43072.76 48041.77 2020-10-29 07:58:09.000 303 21273.84 419.22 43072.78 48041.79 2020-10-29 07:58:10.000 303 21273.86 419.23 43072.79 48041.79 2020-10-29 07:58:11.000 303 21273.84 419.22 43072.76 48041.78 2020-10-29 07:58:12.000 303 21273.84 419.23 43072.74 48041.85 2020-10-29 07:58:13.000 303 21273.83 419.25 43072.74 48041.82 2020-10-29 07:58:14.000 303 21273.87 419.22 43072.74 48041.78 2020-10-29 07:58:15.000 303 21273.88 419.20 43072.73 48041.79 2020-10-29 07:58:16.000 303 21273.90 419.16 43072.74 48041.79 2020-10-29 07:58:17.000 303 21273.95 419.18 43072.74 48041.80 2020-10-29 07:58:18.000 303 21273.98 419.16 43072.72 48041.82 2020-10-29 07:58:19.000 303 21273.97 419.18 43072.72 48041.83 2020-10-29 07:58:20.000 303 21274.00 419.20 43072.71 48041.79 2020-10-29 07:58:21.000 303 21274.04 419.19 43072.71 48041.81 2020-10-29 07:58:22.000 303 21273.99 419.23 43072.68 48041.83 2020-10-29 07:58:23.000 303 21273.98 419.26 43072.65 48041.82 2020-10-29 07:58:24.000 303 21273.96 419.30 43072.65 48041.78 2020-10-29 07:58:25.000 303 21273.98 419.33 43072.62 48041.72 2020-10-29 07:58:26.000 303 21273.97 419.30 43072.56 48041.69 2020-10-29 07:58:27.000 303 21274.00 419.30 43072.56 48041.68 2020-10-29 07:58:28.000 303 21273.99 419.25 43072.55 48041.67 2020-10-29 07:58:29.000 303 21273.96 419.28 43072.53 48041.67 2020-10-29 07:58:30.000 303 21273.99 419.27 43072.56 48041.69 2020-10-29 07:58:31.000 303 21273.99 419.25 43072.56 48041.69 2020-10-29 07:58:32.000 303 21274.02 419.27 43072.54 48041.65 2020-10-29 07:58:33.000 303 21273.99 419.30 43072.53 48041.69 2020-10-29 07:58:34.000 303 21274.00 419.30 43072.56 48041.72 2020-10-29 07:58:35.000 303 21273.99 419.33 43072.56 48041.71 2020-10-29 07:58:36.000 303 21273.99 419.36 43072.59 48041.69 2020-10-29 07:58:37.000 303 21274.00 419.39 43072.58 48041.68 2020-10-29 07:58:38.000 303 21274.00 419.41 43072.54 48041.67 2020-10-29 07:58:39.000 303 21274.00 419.44 43072.55 48041.72 2020-10-29 07:58:40.000 303 21273.98 419.47 43072.56 48041.69 2020-10-29 07:58:41.000 303 21273.93 419.52 43072.52 48041.70 2020-10-29 07:58:42.000 303 21273.91 419.58 43072.50 48041.62 2020-10-29 07:58:43.000 303 21273.88 419.65 43072.49 48041.60 2020-10-29 07:58:44.000 303 21273.88 419.71 43072.46 48041.58 2020-10-29 07:58:45.000 303 21273.86 419.76 43072.41 48041.52 2020-10-29 07:58:46.000 303 21273.86 419.79 43072.36 48041.48 2020-10-29 07:58:47.000 303 21273.87 419.80 43072.31 48041.45 2020-10-29 07:58:48.000 303 21273.88 419.78 43072.31 48041.42 2020-10-29 07:58:49.000 303 21273.91 419.78 43072.33 48041.44 2020-10-29 07:58:50.000 303 21273.93 419.77 43072.33 48041.43 2020-10-29 07:58:51.000 303 21273.98 419.74 43072.34 48041.46 2020-10-29 07:58:52.000 303 21274.04 419.64 43072.37 48041.50 2020-10-29 07:58:53.000 303 21274.03 419.52 43072.43 48041.53 2020-10-29 07:58:54.000 303 21274.09 419.42 43072.52 48041.60 2020-10-29 07:58:55.000 303 21274.13 419.37 43072.62 48041.68 2020-10-29 07:58:56.000 303 21274.14 419.38 43072.68 48041.82 2020-10-29 07:58:57.000 303 21274.15 419.39 43072.72 48041.83 2020-10-29 07:58:58.000 303 21274.20 419.40 43072.74 48041.90 2020-10-29 07:58:59.000 303 21274.21 419.40 43072.75 48041.92 2020-10-29 07:59:00.000 303 21274.21 419.38 43072.75 48041.94 2020-10-29 07:59:01.000 303 21274.24 419.36 43072.79 48041.99 2020-10-29 07:59:02.000 303 21274.28 419.35 43072.80 48042.02 2020-10-29 07:59:03.000 303 21274.27 419.35 43072.79 48042.01 2020-10-29 07:59:04.000 303 21274.29 419.35 43072.80 48042.00 2020-10-29 07:59:05.000 303 21274.31 419.33 43072.77 48042.01 2020-10-29 07:59:06.000 303 21274.32 419.31 43072.77 48042.03 2020-10-29 07:59:07.000 303 21274.31 419.32 43072.75 48042.02 2020-10-29 07:59:08.000 303 21274.32 419.33 43072.72 48042.01 2020-10-29 07:59:09.000 303 21274.33 419.32 43072.72 48041.97 2020-10-29 07:59:10.000 303 21274.30 419.36 43072.72 48042.00 2020-10-29 07:59:11.000 303 21274.33 419.35 43072.75 48041.95 2020-10-29 07:59:12.000 303 21274.31 419.37 43072.76 48041.99 2020-10-29 07:59:13.000 303 21274.28 419.37 43072.77 48041.97 2020-10-29 07:59:14.000 303 21274.28 419.42 43072.76 48041.96 2020-10-29 07:59:15.000 303 21274.29 419.44 43072.74 48041.99 2020-10-29 07:59:16.000 303 21274.27 419.45 43072.73 48041.98 2020-10-29 07:59:17.000 303 21274.28 419.48 43072.73 48041.95 2020-10-29 07:59:18.000 303 21274.28 419.46 43072.72 48041.99 2020-10-29 07:59:19.000 303 21274.30 419.47 43072.72 48041.98 2020-10-29 07:59:20.000 303 21274.29 419.48 43072.73 48041.96 2020-10-29 07:59:21.000 303 21274.25 419.48 43072.74 48041.96 2020-10-29 07:59:22.000 303 21274.31 419.45 43072.78 48042.02 2020-10-29 07:59:23.000 303 21274.33 419.48 43072.81 48042.04 2020-10-29 07:59:24.000 303 21274.32 419.52 43072.80 48042.04 2020-10-29 07:59:25.000 303 21274.32 419.54 43072.79 48042.01 2020-10-29 07:59:26.000 303 21274.32 419.53 43072.75 48042.03 2020-10-29 07:59:27.000 303 21274.35 419.53 43072.77 48041.99 2020-10-29 07:59:28.000 303 21274.35 419.54 43072.78 48042.04 2020-10-29 07:59:29.000 303 21274.35 419.53 43072.79 48042.04 2020-10-29 07:59:30.000 303 21274.38 419.52 43072.77 48042.04 2020-10-29 07:59:31.000 303 21274.40 419.48 43072.83 48042.05 2020-10-29 07:59:32.000 303 21274.42 419.45 43072.83 48042.11 2020-10-29 07:59:33.000 303 21274.41 419.49 43072.87 48042.13 2020-10-29 07:59:34.000 303 21274.41 419.49 43072.89 48042.14 2020-10-29 07:59:35.000 303 21274.38 419.50 43072.87 48042.17 2020-10-29 07:59:36.000 303 21274.37 419.48 43072.91 48042.14 2020-10-29 07:59:37.000 303 21274.39 419.47 43072.92 48042.16 2020-10-29 07:59:38.000 303 21274.40 419.45 43072.96 48042.21 2020-10-29 07:59:39.000 303 21274.34 419.43 43072.99 48042.20 2020-10-29 07:59:40.000 303 21274.29 419.45 43073.02 48042.15 2020-10-29 07:59:41.000 303 21274.31 419.44 43073.03 48042.23 2020-10-29 07:59:42.000 303 21274.27 419.48 43073.05 48042.26 2020-10-29 07:59:43.000 303 21274.25 419.54 43073.02 48042.23 2020-10-29 07:59:44.000 303 21274.24 419.61 43073.00 48042.22 2020-10-29 07:59:45.000 303 21274.21 419.61 43073.00 48042.21 2020-10-29 07:59:46.000 303 21274.17 419.64 43072.99 48042.17 2020-10-29 07:59:47.000 303 21274.16 419.64 43072.98 48042.19 2020-10-29 07:59:48.000 303 21274.15 419.66 43073.02 48042.14 2020-10-29 07:59:49.000 303 21274.13 419.67 43073.01 48042.15 2020-10-29 07:59:50.000 303 21274.12 419.68 43072.99 48042.15 2020-10-29 07:59:51.000 303 21274.12 419.69 43073.01 48042.14 2020-10-29 07:59:52.000 303 21274.08 419.72 43072.99 48042.14 2020-10-29 07:59:53.000 303 21274.06 419.74 43072.97 48042.11 2020-10-29 07:59:54.000 303 21274.01 419.77 43073.00 48042.08 2020-10-29 07:59:55.000 303 21273.97 419.83 43072.95 48042.11 2020-10-29 07:59:56.000 303 21273.93 419.95 43072.90 48041.99 2020-10-29 07:59:57.000 303 21273.91 419.97 43072.88 48042.00 2020-10-29 07:59:58.000 303 21273.91 419.98 43072.84 48041.96 2020-10-29 07:59:59.000 303 21273.90 419.98 43072.84 48041.91 2020-10-29 08:00:00.000 303 21273.88 419.99 43072.83 48041.88 2020-10-29 08:00:01.000 303 21273.89 419.98 43072.81 48041.85 2020-10-29 08:00:02.000 303 21273.89 419.97 43072.82 48041.86 2020-10-29 08:00:03.000 303 21273.91 419.95 43072.82 48041.88 2020-10-29 08:00:04.000 303 21273.91 419.93 43072.86 48041.90 2020-10-29 08:00:05.000 303 21273.93 419.91 43072.86 48041.92 2020-10-29 08:00:06.000 303 21273.92 419.91 43072.86 48041.89 2020-10-29 08:00:07.000 303 21273.94 419.90 43072.84 48041.87 2020-10-29 08:00:08.000 303 21273.93 419.90 43072.85 48041.92 2020-10-29 08:00:09.000 303 21273.91 419.88 43072.84 48041.92 2020-10-29 08:00:10.000 303 21273.92 419.85 43072.85 48041.92 2020-10-29 08:00:11.000 303 21273.91 419.88 43072.86 48041.89 2020-10-29 08:00:12.000 303 21273.91 419.85 43072.90 48041.91 2020-10-29 08:00:13.000 303 21273.87 419.83 43072.87 48041.91 2020-10-29 08:00:14.000 303 21273.86 419.84 43072.83 48041.93 2020-10-29 08:00:15.000 303 21273.88 419.83 43072.87 48041.90 2020-10-29 08:00:16.000 303 21273.88 419.80 43072.88 48041.86 2020-10-29 08:00:17.000 303 21273.90 419.81 43072.85 48041.86 2020-10-29 08:00:18.000 303 21273.90 419.79 43072.85 48041.90 2020-10-29 08:00:19.000 303 21273.88 419.78 43072.85 48041.88 2020-10-29 08:00:20.000 303 21273.87 419.80 43072.85 48041.83 2020-10-29 08:00:21.000 303 21273.87 419.82 43072.84 48041.85 2020-10-29 08:00:22.000 303 21273.81 419.84 43072.81 48041.80 2020-10-29 08:00:23.000 303 21273.78 419.87 43072.80 48041.78 2020-10-29 08:00:24.000 303 21273.77 419.90 43072.79 48041.76 2020-10-29 08:00:25.000 303 21273.74 419.91 43072.75 48041.74 2020-10-29 08:00:26.000 303 21273.72 419.92 43072.72 48041.73 2020-10-29 08:00:27.000 303 21273.68 419.96 43072.70 48041.66 2020-10-29 08:00:28.000 303 21273.66 419.98 43072.70 48041.68 2020-10-29 08:00:29.000 303 21273.67 420.01 43072.68 48041.64 2020-10-29 08:00:30.000 303 21273.66 420.04 43072.66 48041.61 2020-10-29 08:00:31.000 303 21273.66 420.06 43072.62 48041.60 2020-10-29 08:00:32.000 303 21273.66 420.06 43072.60 48041.58 2020-10-29 08:00:33.000 303 21273.67 420.09 43072.60 48041.55 2020-10-29 08:00:34.000 303 21273.61 420.09 43072.60 48041.54 2020-10-29 08:00:35.000 303 21273.60 420.11 43072.56 48041.54 2020-10-29 08:00:36.000 303 21273.58 420.15 43072.55 48041.51 2020-10-29 08:00:37.000 303 21273.59 420.21 43072.53 48041.51 2020-10-29 08:00:38.000 303 21273.63 420.23 43072.50 48041.48 2020-10-29 08:00:39.000 303 21273.62 420.28 43072.50 48041.47 2020-10-29 08:00:40.000 303 21273.56 420.30 43072.51 48041.45 2020-10-29 08:00:41.000 303 21273.56 420.31 43072.50 48041.47 2020-10-29 08:00:42.000 303 21273.58 420.37 43072.49 48041.46 2020-10-29 08:00:43.000 303 21273.54 420.39 43072.45 48041.41 2020-10-29 08:00:44.000 303 21273.55 420.42 43072.49 48041.40 2020-10-29 08:00:45.000 303 21273.57 420.43 43072.50 48041.43 2020-10-29 08:00:46.000 303 21273.56 420.46 43072.50 48041.43 2020-10-29 08:00:47.000 303 21273.55 420.49 43072.51 48041.48 2020-10-29 08:00:48.000 303 21273.56 420.54 43072.52 48041.46 2020-10-29 08:00:49.000 303 21273.51 420.55 43072.51 48041.44 2020-10-29 08:00:50.000 303 21273.49 420.54 43072.56 48041.43 2020-10-29 08:00:51.000 303 21273.52 420.56 43072.56 48041.42 2020-10-29 08:00:52.000 303 21273.51 420.63 43072.55 48041.47 2020-10-29 08:00:53.000 303 21273.51 420.65 43072.52 48041.44 2020-10-29 08:00:54.000 303 21273.54 420.63 43072.57 48041.46 2020-10-29 08:00:55.000 303 21273.56 420.62 43072.59 48041.47 2020-10-29 08:00:56.000 303 21273.55 420.64 43072.60 48041.44 2020-10-29 08:00:57.000 303 21273.58 420.65 43072.59 48041.50 2020-10-29 08:00:58.000 303 21273.61 420.66 43072.58 48041.54 2020-10-29 08:00:59.000 303 21273.64 420.67 43072.58 48041.53 2020-10-29 08:01:00.000 303 21273.62 420.69 43072.58 48041.55 2020-10-29 08:01:01.000 303 21273.64 420.69 43072.61 48041.58 2020-10-29 08:01:02.000 303 21273.61 420.69 43072.61 48041.53 2020-10-29 08:01:03.000 303 21273.58 420.72 43072.61 48041.57 2020-10-29 08:01:04.000 303 21273.59 420.73 43072.64 48041.58 2020-10-29 08:01:05.000 303 21273.59 420.74 43072.62 48041.57 2020-10-29 08:01:06.000 303 21273.59 420.74 43072.64 48041.55 2020-10-29 08:01:07.000 303 21273.62 420.76 43072.62 48041.56 2020-10-29 08:01:08.000 303 21273.59 420.78 43072.63 48041.54 2020-10-29 08:01:09.000 303 21273.58 420.78 43072.63 48041.53 2020-10-29 08:01:10.000 303 21273.59 420.75 43072.66 48041.56 2020-10-29 08:01:11.000 303 21273.61 420.74 43072.66 48041.57 2020-10-29 08:01:12.000 303 21273.64 420.73 43072.64 48041.60 2020-10-29 08:01:13.000 303 21273.60 420.74 43072.67 48041.59 2020-10-29 08:01:14.000 303 21273.61 420.74 43072.70 48041.60 2020-10-29 08:01:15.000 303 21273.64 420.73 43072.72 48041.62 2020-10-29 08:01:16.000 303 21273.66 420.72 43072.72 48041.63 2020-10-29 08:01:17.000 303 21273.66 420.74 43072.73 48041.65 2020-10-29 08:01:18.000 303 21273.65 420.75 43072.76 48041.68 2020-10-29 08:01:19.000 303 21273.66 420.76 43072.74 48041.67 2020-10-29 08:01:20.000 303 21273.67 420.78 43072.76 48041.67 2020-10-29 08:01:21.000 303 21273.65 420.79 43072.76 48041.74 2020-10-29 08:01:22.000 303 21273.68 420.79 43072.77 48041.71 2020-10-29 08:01:23.000 303 21273.69 420.83 43072.80 48041.69 2020-10-29 08:01:24.000 303 21273.70 420.85 43072.76 48041.70 2020-10-29 08:01:25.000 303 21273.69 420.86 43072.78 48041.73 2020-10-29 08:01:26.000 303 21273.66 420.88 43072.79 48041.70 2020-10-29 08:01:27.000 303 21273.68 420.87 43072.82 48041.73 2020-10-29 08:01:28.000 303 21273.67 420.87 43072.81 48041.71 2020-10-29 08:01:29.000 303 21273.69 420.88 43072.81 48041.70 2020-10-29 08:01:30.000 303 21273.71 420.89 43072.80 48041.69 2020-10-29 08:01:31.000 303 21273.69 420.87 43072.80 48041.75 2020-10-29 08:01:32.000 303 21273.67 420.90 43072.81 48041.70 2020-10-29 08:01:33.000 303 21273.68 420.91 43072.81 48041.69 2020-10-29 08:01:34.000 303 21273.68 420.90 43072.79 48041.70 2020-10-29 08:01:35.000 303 21273.65 420.92 43072.80 48041.69 2020-10-29 08:01:36.000 303 21273.63 420.95 43072.79 48041.69 2020-10-29 08:01:37.000 303 21273.64 420.97 43072.79 48041.69 2020-10-29 08:01:38.000 303 21273.66 420.99 43072.77 48041.68 2020-10-29 08:01:39.000 303 21273.67 421.03 43072.75 48041.64 2020-10-29 08:01:40.000 303 21273.68 421.03 43072.72 48041.65 2020-10-29 08:01:41.000 303 21273.67 421.00 43072.72 48041.65 2020-10-29 08:01:42.000 303 21273.62 420.99 43072.74 48041.64 2020-10-29 08:01:43.000 303 21273.60 420.99 43072.75 48041.64 2020-10-29 08:01:44.000 303 21273.62 421.01 43072.76 48041.65 2020-10-29 08:01:45.000 303 21273.59 421.00 43072.75 48041.58 2020-10-29 08:01:46.000 303 21273.60 420.97 43072.73 48041.61 2020-10-29 08:01:47.000 303 21273.59 420.98 43072.72 48041.62 2020-10-29 08:01:48.000 303 21273.59 420.98 43072.77 48041.62 2020-10-29 08:01:49.000 303 21273.59 421.00 43072.76 48041.58 2020-10-29 08:01:50.000 303 21273.58 421.01 43072.78 48041.63 2020-10-29 08:01:51.000 303 21273.58 421.02 43072.80 48041.65 2020-10-29 08:01:52.000 303 21273.59 421.01 43072.79 48041.64 2020-10-29 08:01:53.000 303 21273.57 420.99 43072.78 48041.62 2020-10-29 08:01:54.000 303 21273.57 421.02 43072.77 48041.68 2020-10-29 08:01:55.000 303 21273.60 421.04 43072.75 48041.66 2020-10-29 08:01:56.000 303 21273.61 421.04 43072.75 48041.60 2020-10-29 08:01:57.000 303 21273.59 421.03 43072.78 48041.64 2020-10-29 08:01:58.000 303 21273.60 420.99 43072.76 48041.65 2020-10-29 08:01:59.000 303 21273.61 420.97 43072.80 48041.65 2020-10-29 08:02:00.000 303 21273.61 420.98 43072.79 48041.65 2020-10-29 08:02:01.000 303 21273.61 420.97 43072.77 48041.63 2020-10-29 08:02:02.000 303 21273.65 420.92 43072.79 48041.64 2020-10-29 08:02:03.000 303 21273.65 420.89 43072.82 48041.67 2020-10-29 08:02:04.000 303 21273.68 420.85 43072.85 48041.70 2020-10-29 08:02:05.000 303 21273.68 420.82 43072.85 48041.70 2020-10-29 08:02:06.000 303 21273.70 420.80 43072.91 48041.71 2020-10-29 08:02:07.000 303 21273.70 420.79 43072.89 48041.79 2020-10-29 08:02:08.000 303 21273.74 420.75 43072.91 48041.79 2020-10-29 08:02:09.000 303 21273.74 420.75 43072.96 48041.84 2020-10-29 08:02:10.000 303 21273.71 420.79 43072.97 48041.85 2020-10-29 08:02:11.000 303 21273.72 420.76 43073.00 48041.89 2020-10-29 08:02:12.000 303 21273.72 420.76 43072.99 48041.82 2020-10-29 08:02:13.000 303 21273.73 420.74 43073.00 48041.85 2020-10-29 08:02:14.000 303 21273.72 420.73 43073.01 48041.90 2020-10-29 08:02:15.000 303 21273.73 420.73 43073.02 48041.89 2020-10-29 08:02:16.000 303 21273.72 420.69 43073.03 48041.91 2020-10-29 08:02:17.000 303 21273.70 420.65 43073.02 48041.94 2020-10-29 08:02:18.000 303 21273.66 420.61 43073.04 48041.93 2020-10-29 08:02:19.000 303 21273.66 420.59 43073.06 48041.98 2020-10-29 08:02:20.000 303 21273.72 420.61 43073.06 48042.00 2020-10-29 08:02:21.000 303 21273.77 420.59 43073.10 48042.07 2020-10-29 08:02:22.000 303 21273.74 420.60 43073.13 48042.05 2020-10-29 08:02:23.000 303 21273.74 420.60 43073.14 48042.08 2020-10-29 08:02:24.000 303 21273.74 420.64 43073.16 48042.12 2020-10-29 08:02:25.000 303 21273.76 420.67 43073.16 48042.10 2020-10-29 08:02:26.000 303 21273.78 420.67 43073.14 48042.10 2020-10-29 08:02:27.000 303 21273.80 420.68 43073.14 48042.11 2020-10-29 08:02:28.000 303 21273.78 420.69 43073.13 48042.04 2020-10-29 08:02:29.000 303 21273.79 420.68 43073.10 48042.05 2020-10-29 08:02:30.000 303 21273.80 420.64 43073.15 48042.11 2020-10-29 08:02:31.000 303 21273.81 420.60 43073.15 48042.13 2020-10-29 08:02:32.000 303 21273.84 420.58 43073.15 48042.12 2020-10-29 08:02:33.000 303 21273.85 420.61 43073.14 48042.12 2020-10-29 08:02:34.000 303 21273.84 420.60 43073.18 48042.12 2020-10-29 08:02:35.000 303 21273.83 420.58 43073.16 48042.11 2020-10-29 08:02:36.000 303 21273.82 420.56 43073.18 48042.13 2020-10-29 08:02:37.000 303 21273.80 420.58 43073.15 48042.14 2020-10-29 08:02:38.000 303 21273.79 420.61 43073.12 48042.11 2020-10-29 08:02:39.000 303 21273.81 420.63 43073.12 48042.11 2020-10-29 08:02:40.000 303 21273.79 420.62 43073.12 48042.12 2020-10-29 08:02:41.000 303 21273.77 420.65 43073.10 48042.07 2020-10-29 08:02:42.000 303 21273.74 420.66 43073.10 48042.08 2020-10-29 08:02:43.000 303 21273.72 420.66 43073.12 48042.03 2020-10-29 08:02:44.000 303 21273.75 420.66 43073.10 48042.02 2020-10-29 08:02:45.000 303 21273.73 420.69 43073.08 48042.03 2020-10-29 08:02:46.000 303 21273.71 420.71 43073.07 48042.04 2020-10-29 08:02:47.000 303 21273.68 420.73 43073.03 48041.98 2020-10-29 08:02:48.000 303 21273.66 420.76 43073.03 48041.95 2020-10-29 08:02:49.000 303 21273.66 420.78 43072.98 48041.92 2020-10-29 08:02:50.000 303 21273.66 420.78 43072.98 48041.93 2020-10-29 08:02:51.000 303 21273.66 420.78 43072.99 48041.88 2020-10-29 08:02:52.000 303 21273.62 420.83 43072.95 48041.89 2020-10-29 08:02:53.000 303 21273.62 420.86 43072.98 48041.88 2020-10-29 08:02:54.000 303 21273.63 420.87 43072.97 48041.87 2020-10-29 08:02:55.000 303 21273.64 420.88 43072.99 48041.86 2020-10-29 08:02:56.000 303 21273.66 420.92 43072.98 48041.91 2020-10-29 08:02:57.000 303 21273.68 420.99 43072.98 48041.87 2020-10-29 08:02:58.000 303 21273.66 421.03 43072.98 48041.87 2020-10-29 08:02:59.000 303 21273.67 421.05 43073.00 48041.88 2020-10-29 08:03:00.000 303 21273.66 421.10 43073.00 48041.89 2020-10-29 08:03:01.000 303 21273.66 421.14 43073.01 48041.87 2020-10-29 08:03:02.000 303 21273.65 421.16 43072.99 48041.89 2020-10-29 08:03:03.000 303 21273.63 421.17 43072.98 48041.89 2020-10-29 08:03:04.000 303 21273.61 421.23 43072.96 48041.86 2020-10-29 08:03:05.000 303 21273.61 421.25 43072.96 48041.85 2020-10-29 08:03:06.000 303 21273.58 421.28 43072.95 48041.84 2020-10-29 08:03:07.000 303 21273.51 421.33 43072.92 48041.83 2020-10-29 08:03:08.000 303 21273.50 421.39 43072.90 48041.82 2020-10-29 08:03:09.000 303 21273.50 421.42 43072.88 48041.75 2020-10-29 08:03:10.000 303 21273.50 421.45 43072.83 48041.69 2020-10-29 08:03:11.000 303 21273.51 421.45 43072.78 48041.65 2020-10-29 08:03:12.000 303 21273.50 421.43 43072.77 48041.70 2020-10-29 08:03:13.000 303 21273.53 421.37 43072.82 48041.71 2020-10-29 08:03:14.000 303 21273.56 421.29 43072.85 48041.69 2020-10-29 08:03:15.000 303 21273.59 421.21 43072.90 48041.75 2020-10-29 08:03:16.000 303 21273.59 421.24 43072.95 48041.79 2020-10-29 08:03:17.000 303 21273.59 421.25 43072.96 48041.81 2020-10-29 08:03:18.000 303 21273.59 421.26 43072.96 48041.87 2020-10-29 08:03:19.000 303 21273.62 421.30 43072.96 48041.87 2020-10-29 08:03:20.000 303 21273.63 421.33 43072.95 48041.85 2020-10-29 08:03:21.000 303 21273.63 421.33 43072.95 48041.90 2020-10-29 08:03:22.000 303 21273.64 421.33 43072.96 48041.86 2020-10-29 08:03:23.000 303 21273.66 421.35 43072.96 48041.91 2020-10-29 08:03:24.000 303 21273.70 421.32 43072.96 48041.93 2020-10-29 08:03:25.000 303 21273.71 421.28 43072.98 48041.88 2020-10-29 08:03:26.000 303 21273.73 421.27 43072.98 48041.90 2020-10-29 08:03:27.000 303 21273.71 421.26 43073.00 48041.94 2020-10-29 08:03:28.000 303 21273.72 421.26 43073.00 48041.96 2020-10-29 08:03:29.000 303 21273.73 421.24 43073.00 48041.99 2020-10-29 08:03:30.000 303 21273.70 421.27 43073.01 48041.94 2020-10-29 08:03:31.000 303 21273.71 421.30 43073.01 48041.97 2020-10-29 08:03:32.000 303 21273.72 421.29 43073.03 48041.96 2020-10-29 08:03:33.000 303 21273.69 421.30 43072.99 48041.94 2020-10-29 08:03:34.000 303 21273.67 421.35 43072.97 48041.98 2020-10-29 08:03:35.000 303 21273.67 421.37 43072.99 48041.95 2020-10-29 08:03:36.000 303 21273.69 421.38 43073.00 48041.91 2020-10-29 08:03:37.000 303 21273.67 421.41 43072.96 48041.89 2020-10-29 08:03:38.000 303 21273.69 421.44 43072.94 48041.90 2020-10-29 08:03:39.000 303 21273.66 421.45 43072.92 48041.89 2020-10-29 08:03:40.000 303 21273.66 421.48 43072.85 48041.87 2020-10-29 08:03:41.000 303 21273.66 421.51 43072.87 48041.85 2020-10-29 08:03:42.000 303 21273.66 421.52 43072.87 48041.84 2020-10-29 08:03:43.000 303 21273.64 421.56 43072.86 48041.85 2020-10-29 08:03:44.000 303 21273.60 421.58 43072.87 48041.82 2020-10-29 08:03:45.000 303 21273.56 421.55 43072.82 48041.78 2020-10-29 08:03:46.000 303 21273.55 421.57 43072.82 48041.75 2020-10-29 08:03:47.000 303 21273.53 421.59 43072.81 48041.73 2020-10-29 08:03:48.000 303 21273.55 421.60 43072.84 48041.74 2020-10-29 08:03:49.000 303 21273.56 421.59 43072.85 48041.76 2020-10-29 08:03:50.000 303 21273.52 421.58 43072.86 48041.76 2020-10-29 08:03:51.000 303 21273.56 421.59 43072.84 48041.74 2020-10-29 08:03:52.000 303 21273.57 421.59 43072.85 48041.76 2020-10-29 08:03:53.000 303 21273.57 421.59 43072.87 48041.78 2020-10-29 08:03:54.000 303 21273.53 421.62 43072.85 48041.77 2020-10-29 08:03:55.000 303 21273.53 421.61 43072.88 48041.84 2020-10-29 08:03:56.000 303 21273.54 421.63 43072.88 48041.81 2020-10-29 08:03:57.000 303 21273.53 421.69 43072.86 48041.76 2020-10-29 08:03:58.000 303 21273.55 421.70 43072.84 48041.79 2020-10-29 08:03:59.000 303 21273.55 421.75 43072.86 48041.81 2020-10-29 08:04:00.000 303 21273.53 421.75 43072.86 48041.78 2020-10-29 08:04:01.000 303 21273.48 421.76 43072.86 48041.79 2020-10-29 08:04:02.000 303 21273.45 421.78 43072.86 48041.77 2020-10-29 08:04:03.000 303 21273.44 421.79 43072.88 48041.73 2020-10-29 08:04:04.000 303 21273.46 421.80 43072.92 48041.76 2020-10-29 08:04:05.000 303 21273.48 421.82 43072.93 48041.76 2020-10-29 08:04:06.000 303 21273.46 421.83 43072.91 48041.79 2020-10-29 08:04:07.000 303 21273.49 421.88 43072.91 48041.78 2020-10-29 08:04:08.000 303 21273.55 421.94 43072.92 48041.79 2020-10-29 08:04:09.000 303 21273.55 421.97 43072.92 48041.80 2020-10-29 08:04:10.000 303 21273.58 422.02 43072.86 48041.83 2020-10-29 08:04:11.000 303 21273.61 422.09 43072.88 48041.83 2020-10-29 08:04:12.000 303 21273.65 422.14 43072.85 48041.82 2020-10-29 08:04:13.000 303 21273.68 422.15 43072.86 48041.79 2020-10-29 08:04:14.000 303 21273.66 422.18 43072.87 48041.77 2020-10-29 08:04:15.000 303 21273.68 422.21 43072.85 48041.82 2020-10-29 08:04:16.000 303 21273.70 422.28 43072.81 48041.80 2020-10-29 08:04:17.000 303 21273.69 422.32 43072.81 48041.80 2020-10-29 08:04:18.000 303 21273.70 422.36 43072.81 48041.81 2020-10-29 08:04:19.000 303 21273.71 422.36 43072.81 48041.80 2020-10-29 08:04:20.000 303 21273.75 422.36 43072.81 48041.76 2020-10-29 08:04:21.000 303 21273.76 422.35 43072.80 48041.79 2020-10-29 08:04:22.000 303 21273.76 422.35 43072.80 48041.80 2020-10-29 08:04:23.000 303 21273.80 422.36 43072.80 48041.82 2020-10-29 08:04:24.000 303 21273.83 422.36 43072.81 48041.86 2020-10-29 08:04:25.000 303 21273.83 422.36 43072.78 48041.83 2020-10-29 08:04:26.000 303 21273.88 422.34 43072.81 48041.86 2020-10-29 08:04:27.000 303 21273.89 422.29 43072.85 48041.90 2020-10-29 08:04:28.000 303 21273.90 422.30 43072.85 48041.91 2020-10-29 08:04:29.000 303 21273.95 422.29 43072.85 48041.91 2020-10-29 08:04:30.000 303 21273.97 422.27 43072.83 48041.95 2020-10-29 08:04:31.000 303 21273.99 422.27 43072.84 48041.92 2020-10-29 08:04:32.000 303 21274.00 422.23 43072.85 48041.95 2020-10-29 08:04:33.000 303 21274.06 422.17 43072.90 48042.02 2020-10-29 08:04:34.000 303 21274.04 422.15 43072.93 48042.01 2020-10-29 08:04:35.000 303 21274.07 422.13 43072.93 48042.00 2020-10-29 08:04:36.000 303 21274.08 422.11 43072.95 48042.00 2020-10-29 08:04:37.000 303 21274.08 422.10 43072.97 48042.06 2020-10-29 08:04:38.000 303 21274.11 422.09 43072.97 48042.08 2020-10-29 08:04:39.000 303 21274.11 422.07 43072.95 48042.06 2020-10-29 08:04:40.000 303 21274.12 422.04 43072.98 48042.07 2020-10-29 08:04:41.000 303 21274.12 422.03 43072.98 48042.07 2020-10-29 08:04:42.000 303 21274.18 422.00 43072.96 48042.06 2020-10-29 08:04:43.000 303 21274.17 421.97 43072.97 48042.14 2020-10-29 08:04:44.000 303 21274.17 421.95 43072.97 48042.11 2020-10-29 08:04:45.000 303 21274.24 421.92 43072.96 48042.07 2020-10-29 08:04:46.000 303 21274.25 421.91 43072.93 48042.09 2020-10-29 08:04:47.000 303 21274.24 421.92 43072.92 48042.12 2020-10-29 08:04:48.000 303 21274.28 421.89 43072.95 48042.10 2020-10-29 08:04:49.000 303 21274.31 421.85 43072.95 48042.09 2020-10-29 08:04:50.000 303 21274.31 421.80 43072.96 48042.11 2020-10-29 08:04:51.000 303 21274.32 421.78 43072.98 48042.12 2020-10-29 08:04:52.000 303 21274.35 421.73 43072.97 48042.18 2020-10-29 08:04:53.000 303 21274.37 421.73 43072.96 48042.19 2020-10-29 08:04:54.000 303 21274.41 421.70 43072.97 48042.20 2020-10-29 08:04:55.000 303 21274.43 421.67 43072.98 48042.20 2020-10-29 08:04:56.000 303 21274.43 421.67 43072.97 48042.20 2020-10-29 08:04:57.000 303 21274.47 421.67 43072.98 48042.25 2020-10-29 08:04:58.000 303 21274.47 421.61 43072.98 48042.27 2020-10-29 08:04:59.000 303 21274.48 421.62 43072.93 48042.25 2020-10-29 08:05:00.000 303 21274.48 421.64 43072.96 48042.28 2020-10-29 08:05:01.000 303 21274.47 421.63 43072.95 48042.26 2020-10-29 08:05:02.000 303 21274.48 421.65 43072.96 48042.25 2020-10-29 08:05:03.000 303 21274.48 421.67 43072.94 48042.27 2020-10-29 08:05:04.000 303 21274.46 421.69 43072.93 48042.26 2020-10-29 08:05:05.000 303 21274.44 421.69 43072.91 48042.18 2020-10-29 08:05:06.000 303 21274.42 421.69 43072.89 48042.19 2020-10-29 08:05:07.000 303 21274.41 421.69 43072.91 48042.20 2020-10-29 08:05:08.000 303 21274.41 421.70 43072.92 48042.15 2020-10-29 08:05:09.000 303 21274.40 421.69 43072.92 48042.17 2020-10-29 08:05:10.000 303 21274.40 421.70 43072.89 48042.18 2020-10-29 08:05:11.000 303 21274.42 421.71 43072.90 48042.16 2020-10-29 08:05:12.000 303 21274.42 421.72 43072.92 48042.17 2020-10-29 08:05:13.000 303 21274.41 421.74 43072.92 48042.19 2020-10-29 08:05:14.000 303 21274.44 421.76 43072.90 48042.17 2020-10-29 08:05:15.000 303 21274.44 421.79 43072.92 48042.17 2020-10-29 08:05:16.000 303 21274.45 421.78 43072.94 48042.17 2020-10-29 08:05:17.000 303 21274.44 421.79 43072.95 48042.23 2020-10-29 08:05:18.000 303 21274.45 421.78 43072.95 48042.25 2020-10-29 08:05:19.000 303 21274.50 421.76 43072.93 48042.21 2020-10-29 08:05:20.000 303 21274.51 421.74 43072.95 48042.25 2020-10-29 08:05:21.000 303 21274.50 421.72 43072.98 48042.24 2020-10-29 08:05:22.000 303 21274.54 421.69 43072.98 48042.27 2020-10-29 08:05:23.000 303 21274.56 421.65 43072.98 48042.31 2020-10-29 08:05:24.000 303 21274.58 421.64 43073.01 48042.35 2020-10-29 08:05:25.000 303 21274.61 421.68 43073.05 48042.35 2020-10-29 08:05:26.000 303 21274.63 421.66 43073.07 48042.42 2020-10-29 08:05:27.000 303 21274.65 421.67 43073.09 48042.44 2020-10-29 08:05:28.000 303 21274.68 421.67 43073.11 48042.47 2020-10-29 08:05:29.000 303 21274.68 421.64 43073.08 48042.47 2020-10-29 08:05:30.000 303 21274.74 421.62 43073.10 48042.47 2020-10-29 08:05:31.000 303 21274.75 421.60 43073.12 48042.52 2020-10-29 08:05:32.000 303 21274.75 421.60 43073.09 48042.52 2020-10-29 08:05:33.000 303 21274.74 421.55 43073.12 48042.55 2020-10-29 08:05:34.000 303 21274.74 421.52 43073.16 48042.54 2020-10-29 08:05:35.000 303 21274.79 421.49 43073.17 48042.57 2020-10-29 08:05:36.000 303 21274.82 421.48 43073.20 48042.60 2020-10-29 08:05:37.000 303 21274.85 421.46 43073.21 48042.63 2020-10-29 08:05:38.000 303 21274.87 421.42 43073.21 48042.66 2020-10-29 08:05:39.000 303 21274.89 421.35 43073.25 48042.68 2020-10-29 08:05:40.000 303 21274.90 421.31 43073.26 48042.68 2020-10-29 08:05:41.000 303 21274.91 421.28 43073.25 48042.70 2020-10-29 08:05:42.000 303 21274.94 421.25 43073.24 48042.69 2020-10-29 08:05:43.000 303 21274.96 421.24 43073.28 48042.73 2020-10-29 08:05:44.000 303 21274.97 421.19 43073.27 48042.75 2020-10-29 08:05:45.000 303 21274.95 421.13 43073.24 48042.70 2020-10-29 08:05:46.000 303 21275.00 421.10 43073.24 48042.72 2020-10-29 08:05:47.000 303 21274.96 421.05 43073.25 48042.71 2020-10-29 08:05:48.000 303 21274.97 421.03 43073.27 48042.73 2020-10-29 08:05:49.000 303 21274.98 421.01 43073.27 48042.75 2020-10-29 08:05:50.000 303 21274.97 421.01 43073.28 48042.76 2020-10-29 08:05:51.000 303 21274.96 421.00 43073.28 48042.77 2020-10-29 08:05:52.000 303 21274.96 420.98 43073.30 48042.75 2020-10-29 08:05:53.000 303 21274.94 420.97 43073.31 48042.77 2020-10-29 08:05:54.000 303 21274.94 420.97 43073.30 48042.79 2020-10-29 08:05:55.000 303 21274.92 420.94 43073.31 48042.78 2020-10-29 08:05:56.000 303 21274.91 420.99 43073.31 48042.76 2020-10-29 08:05:57.000 303 21274.93 421.00 43073.29 48042.75 2020-10-29 08:05:58.000 303 21274.95 420.98 43073.27 48042.76 2020-10-29 08:05:59.000 303 21274.95 420.99 43073.27 48042.78 2020-10-29 08:06:00.000 303 21274.92 420.98 43073.29 48042.71 2020-10-29 08:06:01.000 303 21274.93 420.98 43073.29 48042.70 2020-10-29 08:06:02.000 303 21274.89 421.00 43073.27 48042.75 2020-10-29 08:06:03.000 303 21274.86 421.04 43073.32 48042.74 2020-10-29 08:06:04.000 303 21274.86 421.05 43073.32 48042.70 2020-10-29 08:06:05.000 303 21274.84 421.08 43073.31 48042.69 2020-10-29 08:06:06.000 303 21274.78 421.15 43073.25 48042.70 2020-10-29 08:06:07.000 303 21274.74 421.20 43073.23 48042.66 2020-10-29 08:06:08.000 303 21274.70 421.19 43073.23 48042.61 2020-10-29 08:06:09.000 303 21274.68 421.23 43073.21 48042.59 2020-10-29 08:06:10.000 303 21274.66 421.31 43073.19 48042.55 2020-10-29 08:06:11.000 303 21274.62 421.31 43073.18 48042.54 2020-10-29 08:06:12.000 303 21274.59 421.35 43073.17 48042.54 2020-10-29 08:06:13.000 303 21274.57 421.36 43073.19 48042.52 2020-10-29 08:06:14.000 303 21274.54 421.38 43073.20 48042.49 2020-10-29 08:06:15.000 303 21274.52 421.37 43073.24 48042.49 2020-10-29 08:06:16.000 303 21274.47 421.42 43073.22 48042.49 2020-10-29 08:06:17.000 303 21274.46 421.44 43073.18 48042.48 2020-10-29 08:06:18.000 303 21274.44 421.46 43073.17 48042.44 2020-10-29 08:06:19.000 303 21274.41 421.47 43073.23 48042.43 2020-10-29 08:06:20.000 303 21274.39 421.51 43073.23 48042.46 2020-10-29 08:06:21.000 303 21274.38 421.54 43073.21 48042.44 2020-10-29 08:06:22.000 303 21274.35 421.59 43073.19 48042.45 2020-10-29 08:06:23.000 303 21274.34 421.64 43073.22 48042.44 2020-10-29 08:06:24.000 303 21274.33 421.64 43073.17 48042.39 2020-10-29 08:06:25.000 303 21274.31 421.63 43073.17 48042.38 2020-10-29 08:06:26.000 303 21274.29 421.68 43073.17 48042.39 2020-10-29 08:06:27.000 303 21274.28 421.71 43073.17 48042.37 2020-10-29 08:06:28.000 303 21274.28 421.70 43073.14 48042.31 2020-10-29 08:06:29.000 303 21274.26 421.66 43073.17 48042.30 2020-10-29 08:06:30.000 303 21274.25 421.67 43073.15 48042.32 2020-10-29 08:06:31.000 303 21274.20 421.68 43073.15 48042.29 2020-10-29 08:06:32.000 303 21274.18 421.71 43073.16 48042.29 2020-10-29 08:06:33.000 303 21274.19 421.70 43073.16 48042.28 2020-10-29 08:06:34.000 303 21274.19 421.72 43073.14 48042.24 2020-10-29 08:06:35.000 303 21274.16 421.72 43073.15 48042.27 2020-10-29 08:06:36.000 303 21274.18 421.71 43073.14 48042.28 2020-10-29 08:06:37.000 303 21274.17 421.70 43073.13 48042.28 2020-10-29 08:06:38.000 303 21274.16 421.70 43073.13 48042.23 2020-10-29 08:06:39.000 303 21274.16 421.69 43073.14 48042.22 2020-10-29 08:06:40.000 303 21274.15 421.67 43073.10 48042.26 2020-10-29 08:06:41.000 303 21274.12 421.67 43073.09 48042.26 2020-10-29 08:06:42.000 303 21274.09 421.66 43073.08 48042.25 2020-10-29 08:06:43.000 303 21274.09 421.67 43073.07 48042.20 2020-10-29 08:06:44.000 303 21274.07 421.66 43073.06 48042.20 2020-10-29 08:06:45.000 303 21274.06 421.63 43073.08 48042.19 2020-10-29 08:06:46.000 303 21274.03 421.66 43073.08 48042.15 2020-10-29 08:06:47.000 303 21274.02 421.69 43073.06 48042.17 2020-10-29 08:06:48.000 303 21273.97 421.67 43073.05 48042.11 2020-10-29 08:06:49.000 303 21273.98 421.64 43073.06 48042.14 2020-10-29 08:06:50.000 303 21273.96 421.63 43073.05 48042.10 2020-10-29 08:06:51.000 303 21273.94 421.62 43073.05 48042.08 2020-10-29 08:06:52.000 303 21273.96 421.60 43073.06 48042.10 2020-10-29 08:06:53.000 303 21273.95 421.59 43073.02 48042.08 2020-10-29 08:06:54.000 303 21273.94 421.57 43073.05 48042.08 2020-10-29 08:06:55.000 303 21273.90 421.55 43073.07 48042.06 2020-10-29 08:06:56.000 303 21273.85 421.59 43073.03 48042.09 2020-10-29 08:06:57.000 303 21273.84 421.62 43073.02 48042.03 2020-10-29 08:06:58.000 303 21273.83 421.63 43072.97 48041.99 2020-10-29 08:06:59.000 303 21273.84 421.64 43073.00 48041.98 2020-10-29 08:07:00.000 303 21273.85 421.63 43072.95 48042.01 2020-10-29 08:07:01.000 303 21273.87 421.63 43072.91 48041.98 2020-10-29 08:07:02.000 303 21273.89 421.63 43072.91 48041.98 2020-10-29 08:07:03.000 303 21273.90 421.65 43072.86 48041.93 2020-10-29 08:07:04.000 303 21273.86 421.65 43072.88 48041.91 2020-10-29 08:07:05.000 303 21273.85 421.65 43072.90 48041.88 2020-10-29 08:07:06.000 303 21273.86 421.64 43072.86 48041.92 2020-10-29 08:07:07.000 303 21273.84 421.60 43072.85 48041.86 2020-10-29 08:07:08.000 303 21273.80 421.60 43072.87 48041.85 2020-10-29 08:07:09.000 303 21273.78 421.53 43072.89 48041.85 2020-10-29 08:07:10.000 303 21273.80 421.54 43072.92 48041.89 2020-10-29 08:07:11.000 303 21273.78 421.51 43072.92 48041.92 2020-10-29 08:07:12.000 303 21273.75 421.52 43072.96 48041.89 2020-10-29 08:07:13.000 303 21273.78 421.53 43073.00 48041.93 2020-10-29 08:07:14.000 303 21273.76 421.56 43072.99 48041.90 2020-10-29 08:07:15.000 303 21273.74 421.62 43072.98 48041.93 2020-10-29 08:07:16.000 303 21273.72 421.66 43072.96 48041.91 2020-10-29 08:07:17.000 303 21273.69 421.71 43072.95 48041.92 2020-10-29 08:07:18.000 303 21273.68 421.75 43072.93 48041.86 2020-10-29 08:07:19.000 303 21273.65 421.78 43072.89 48041.82 2020-10-29 08:07:20.000 303 21273.66 421.80 43072.86 48041.83 2020-10-29 08:07:21.000 303 21273.63 421.84 43072.83 48041.80 2020-10-29 08:07:22.000 303 21273.63 421.86 43072.82 48041.81 2020-10-29 08:07:23.000 303 21273.67 421.92 43072.82 48041.82 2020-10-29 08:07:24.000 303 21273.74 421.95 43072.83 48041.75 2020-10-29 08:07:25.000 303 21273.74 421.97 43072.83 48041.79 2020-10-29 08:07:26.000 303 21273.74 422.01 43072.86 48041.80 2020-10-29 08:07:27.000 303 21273.74 422.07 43072.83 48041.82 2020-10-29 08:07:28.000 303 21273.71 422.12 43072.83 48041.81 2020-10-29 08:07:29.000 303 21273.69 422.16 43072.87 48041.83 2020-10-29 08:07:30.000 303 21273.71 422.20 43072.87 48041.79 2020-10-29 08:07:31.000 303 21273.70 422.22 43072.84 48041.80 2020-10-29 08:07:32.000 303 21273.71 422.28 43072.84 48041.84 2020-10-29 08:07:33.000 303 21273.72 422.35 43072.85 48041.81 2020-10-29 08:07:34.000 303 21273.71 422.37 43072.84 48041.80 2020-10-29 08:07:35.000 303 21273.73 422.38 43072.84 48041.80 2020-10-29 08:07:36.000 303 21273.74 422.40 43072.87 48041.80 2020-10-29 08:07:37.000 303 21273.73 422.44 43072.86 48041.83 2020-10-29 08:07:38.000 303 21273.73 422.46 43072.82 48041.82 2020-10-29 08:07:39.000 303 21273.71 422.46 43072.84 48041.81 2020-10-29 08:07:40.000 303 21273.73 422.47 43072.88 48041.80 2020-10-29 08:07:41.000 303 21273.73 422.51 43072.85 48041.80 2020-10-29 08:07:42.000 303 21273.74 422.55 43072.86 48041.81 2020-10-29 08:07:43.000 303 21273.75 422.60 43072.83 48041.83 2020-10-29 08:07:44.000 303 21273.75 422.61 43072.84 48041.84 2020-10-29 08:07:45.000 303 21273.73 422.64 43072.80 48041.80 2020-10-29 08:07:46.000 303 21273.75 422.62 43072.81 48041.76 2020-10-29 08:07:47.000 303 21273.75 422.58 43072.79 48041.75 2020-10-29 08:07:48.000 303 21273.73 422.55 43072.83 48041.77 2020-10-29 08:07:49.000 303 21273.73 422.53 43072.82 48041.79 2020-10-29 08:07:50.000 303 21273.77 422.53 43072.84 48041.79 2020-10-29 08:07:51.000 303 21273.78 422.51 43072.85 48041.81 2020-10-29 08:07:52.000 303 21273.79 422.47 43072.84 48041.82 2020-10-29 08:07:53.000 303 21273.82 422.46 43072.89 48041.84 2020-10-29 08:07:54.000 303 21273.84 422.43 43072.91 48041.88 2020-10-29 08:07:55.000 303 21273.84 422.41 43072.92 48041.89 2020-10-29 08:07:56.000 303 21273.86 422.36 43072.92 48041.89 2020-10-29 08:07:57.000 303 21273.83 422.34 43072.91 48041.89 2020-10-29 08:07:58.000 303 21273.79 422.36 43072.89 48041.91 2020-10-29 08:07:59.000 303 21273.76 422.34 43072.89 48041.86 2020-10-29 08:08:00.000 303 21273.75 422.33 43072.86 48041.84 2020-10-29 08:08:01.000 303 21273.79 422.31 43072.82 48041.83 2020-10-29 08:08:02.000 303 21273.78 422.28 43072.84 48041.78 2020-10-29 08:08:03.000 303 21273.78 422.25 43072.81 48041.80 2020-10-29 08:08:04.000 303 21273.83 422.23 43072.82 48041.83 2020-10-29 08:08:05.000 303 21273.85 422.23 43072.78 48041.82 2020-10-29 08:08:06.000 303 21273.85 422.22 43072.80 48041.81 2020-10-29 08:08:07.000 303 21273.87 422.20 43072.84 48041.83 2020-10-29 08:08:08.000 303 21273.86 422.16 43072.84 48041.81 2020-10-29 08:08:09.000 303 21273.89 422.12 43072.83 48041.84 2020-10-29 08:08:10.000 303 21273.93 422.09 43072.82 48041.83 2020-10-29 08:08:11.000 303 21273.91 422.05 43072.84 48041.87 2020-10-29 08:08:12.000 303 21273.90 422.02 43072.84 48041.87 2020-10-29 08:08:13.000 303 21273.92 421.99 43072.84 48041.87 2020-10-29 08:08:14.000 303 21273.93 421.96 43072.85 48041.88 2020-10-29 08:08:15.000 303 21273.92 421.96 43072.87 48041.91 2020-10-29 08:08:16.000 303 21273.95 421.97 43072.86 48041.90 2020-10-29 08:08:17.000 303 21273.96 421.97 43072.87 48041.91 2020-10-29 08:08:18.000 303 21273.94 421.99 43072.86 48041.88 2020-10-29 08:08:19.000 303 21273.93 422.03 43072.85 48041.88 2020-10-29 08:08:20.000 303 21273.93 422.04 43072.84 48041.93 2020-10-29 08:08:21.000 303 21273.90 422.06 43072.88 48041.88 2020-10-29 08:08:22.000 303 21273.94 422.10 43072.85 48041.92 2020-10-29 08:08:23.000 303 21273.99 422.09 43072.87 48041.89 2020-10-29 08:08:24.000 303 21273.97 422.13 43072.87 48041.91 2020-10-29 08:08:25.000 303 21273.98 422.16 43072.84 48041.91 2020-10-29 08:08:26.000 303 21273.97 422.19 43072.85 48041.96 2020-10-29 08:08:27.000 303 21273.99 422.22 43072.88 48041.94 2020-10-29 08:08:28.000 303 21274.01 422.21 43072.87 48041.92 2020-10-29 08:08:29.000 303 21274.03 422.24 43072.88 48041.97 2020-10-29 08:08:30.000 303 21274.02 422.26 43072.87 48041.96 2020-10-29 08:08:31.000 303 21274.03 422.30 43072.89 48042.00 2020-10-29 08:08:32.000 303 21274.07 422.35 43072.92 48042.02 2020-10-29 08:08:33.000 303 21274.04 422.40 43072.95 48042.03 2020-10-29 08:08:34.000 303 21274.03 422.43 43072.95 48041.96 2020-10-29 08:08:35.000 303 21274.04 422.46 43072.93 48042.01 2020-10-29 08:08:36.000 303 21274.02 422.52 43072.92 48042.04 2020-10-29 08:08:37.000 303 21273.99 422.53 43072.94 48042.00 2020-10-29 08:08:38.000 303 21274.01 422.54 43072.92 48041.98 2020-10-29 08:08:39.000 303 21274.04 422.53 43072.90 48041.96 2020-10-29 08:08:40.000 303 21274.03 422.53 43072.86 48041.95 2020-10-29 08:08:41.000 303 21274.03 422.48 43072.89 48041.94 2020-10-29 08:08:42.000 303 21274.00 422.47 43072.90 48041.98 2020-10-29 08:08:43.000 303 21274.00 422.46 43072.86 48041.96 2020-10-29 08:08:44.000 303 21274.00 422.47 43072.87 48041.93 2020-10-29 08:08:45.000 303 21273.92 422.47 43072.87 48041.93 2020-10-29 08:08:46.000 303 21273.86 422.46 43072.89 48041.93 2020-10-29 08:08:47.000 303 21273.88 422.44 43072.87 48041.89 2020-10-29 08:08:48.000 303 21273.86 422.41 43072.87 48041.87 2020-10-29 08:08:49.000 303 21273.81 422.38 43072.83 48041.83 2020-10-29 08:08:50.000 303 21273.77 422.38 43072.81 48041.81 2020-10-29 08:08:51.000 303 21273.76 422.39 43072.76 48041.77 2020-10-29 08:08:52.000 303 21273.73 422.36 43072.75 48041.82 2020-10-29 08:08:53.000 303 21273.68 422.34 43072.74 48041.75 2020-10-29 08:08:54.000 303 21273.64 422.30 43072.73 48041.71 2020-10-29 08:08:55.000 303 21273.60 422.28 43072.71 48041.68 2020-10-29 08:08:56.000 303 21273.62 422.22 43072.71 48041.65 2020-10-29 08:08:57.000 303 21273.58 422.20 43072.72 48041.66 2020-10-29 08:08:58.000 303 21273.60 422.18 43072.69 48041.68 2020-10-29 08:08:59.000 303 21273.57 422.11 43072.72 48041.62 2020-10-29 08:09:00.000 303 21273.54 422.09 43072.72 48041.59 2020-10-29 08:09:01.000 303 21273.52 422.07 43072.71 48041.61 2020-10-29 08:09:02.000 303 21273.49 422.07 43072.71 48041.59 2020-10-29 08:09:03.000 303 21273.46 422.08 43072.72 48041.59 2020-10-29 08:09:04.000 303 21273.41 422.14 43072.68 48041.55 2020-10-29 08:09:05.000 303 21273.38 422.17 43072.65 48041.52 2020-10-29 08:09:06.000 303 21273.39 422.14 43072.65 48041.47 2020-10-29 08:09:07.000 303 21273.36 422.15 43072.64 48041.45 2020-10-29 08:09:08.000 303 21273.37 422.13 43072.58 48041.42 2020-10-29 08:09:09.000 303 21273.38 422.10 43072.62 48041.44 2020-10-29 08:09:10.000 303 21273.36 422.09 43072.62 48041.43 2020-10-29 08:09:11.000 303 21273.35 422.02 43072.62 48041.46 2020-10-29 08:09:12.000 303 21273.36 422.02 43072.64 48041.43 2020-10-29 08:09:13.000 303 21273.38 422.02 43072.63 48041.46 2020-10-29 08:09:14.000 303 21273.39 421.99 43072.62 48041.45 2020-10-29 08:09:15.000 303 21273.37 421.98 43072.62 48041.46 2020-10-29 08:09:16.000 303 21273.36 421.97 43072.56 48041.47 2020-10-29 08:09:17.000 303 21273.39 421.96 43072.63 48041.45 2020-10-29 08:09:18.000 303 21273.40 421.92 43072.61 48041.42 2020-10-29 08:09:19.000 303 21273.38 421.87 43072.62 48041.47 2020-10-29 08:09:20.000 303 21273.38 421.87 43072.64 48041.50 2020-10-29 08:09:21.000 303 21273.37 421.84 43072.64 48041.46 2020-10-29 08:09:22.000 303 21273.38 421.81 43072.66 48041.52 2020-10-29 08:09:23.000 303 21273.40 421.82 43072.70 48041.54 2020-10-29 08:09:24.000 303 21273.40 421.81 43072.70 48041.53 2020-10-29 08:09:25.000 303 21273.42 421.83 43072.70 48041.54 2020-10-29 08:09:26.000 303 21273.39 421.85 43072.66 48041.53 2020-10-29 08:09:27.000 303 21273.36 421.88 43072.70 48041.54 2020-10-29 08:09:28.000 303 21273.33 421.89 43072.67 48041.50 2020-10-29 08:09:29.000 303 21273.33 421.91 43072.69 48041.50 2020-10-29 08:09:30.000 303 21273.33 421.95 43072.66 48041.48 2020-10-29 08:09:31.000 303 21273.30 421.97 43072.68 48041.46 2020-10-29 08:09:32.000 303 21273.30 421.96 43072.65 48041.47 2020-10-29 08:09:33.000 303 21273.30 421.97 43072.63 48041.44 2020-10-29 08:09:34.000 303 21273.29 421.99 43072.64 48041.43 2020-10-29 08:09:35.000 303 21273.29 422.02 43072.65 48041.42 2020-10-29 08:09:36.000 303 21273.29 422.03 43072.64 48041.44 2020-10-29 08:09:37.000 303 21273.32 422.06 43072.64 48041.44 2020-10-29 08:09:38.000 303 21273.34 422.10 43072.66 48041.45 2020-10-29 08:09:39.000 303 21273.38 422.14 43072.63 48041.47 2020-10-29 08:09:40.000 303 21273.38 422.18 43072.63 48041.48 2020-10-29 08:09:41.000 303 21273.35 422.22 43072.64 48041.45 2020-10-29 08:09:42.000 303 21273.40 422.29 43072.60 48041.48 2020-10-29 08:09:43.000 303 21273.40 422.35 43072.60 48041.48 2020-10-29 08:09:44.000 303 21273.42 422.37 43072.61 48041.49 2020-10-29 08:09:45.000 303 21273.44 422.38 43072.63 48041.47 2020-10-29 08:09:46.000 303 21273.47 422.39 43072.63 48041.46 2020-10-29 08:09:47.000 303 21273.45 422.43 43072.60 48041.50 2020-10-29 08:09:48.000 303 21273.46 422.42 43072.60 48041.47 2020-10-29 08:09:49.000 303 21273.46 422.43 43072.63 48041.49 2020-10-29 08:09:50.000 303 21273.44 422.45 43072.59 48041.49 2020-10-29 08:09:51.000 303 21273.45 422.45 43072.60 48041.48 2020-10-29 08:09:52.000 303 21273.43 422.43 43072.63 48041.46 2020-10-29 08:09:53.000 303 21273.42 422.45 43072.65 48041.50 2020-10-29 08:09:54.000 303 21273.39 422.41 43072.66 48041.46 2020-10-29 08:09:55.000 303 21273.34 422.40 43072.68 48041.45 2020-10-29 08:09:56.000 303 21273.35 422.40 43072.68 48041.47 2020-10-29 08:09:57.000 303 21273.35 422.39 43072.67 48041.48 2020-10-29 08:09:58.000 303 21273.32 422.41 43072.65 48041.48 2020-10-29 08:09:59.000 303 21273.33 422.42 43072.67 48041.50 2020-10-29 08:10:00.000 303 21273.32 422.46 43072.67 48041.51 2020-10-29 08:10:01.000 303 21273.34 422.47 43072.69 48041.51 2020-10-29 08:10:02.000 303 21273.35 422.46 43072.68 48041.50 2020-10-29 08:10:03.000 303 21273.33 422.46 43072.72 48041.48 2020-10-29 08:10:04.000 303 21273.34 422.48 43072.71 48041.46 2020-10-29 08:10:05.000 303 21273.36 422.49 43072.69 48041.51 2020-10-29 08:10:06.000 303 21273.34 422.50 43072.69 48041.51 2020-10-29 08:10:07.000 303 21273.33 422.51 43072.69 48041.51 2020-10-29 08:10:08.000 303 21273.31 422.53 43072.70 48041.52 2020-10-29 08:10:09.000 303 21273.30 422.55 43072.71 48041.48 2020-10-29 08:10:10.000 303 21273.31 422.59 43072.73 48041.49 2020-10-29 08:10:11.000 303 21273.32 422.61 43072.70 48041.51 2020-10-29 08:10:12.000 303 21273.31 422.68 43072.70 48041.50 2020-10-29 08:10:13.000 303 21273.33 422.67 43072.70 48041.48 2020-10-29 08:10:14.000 303 21273.31 422.70 43072.66 48041.50 2020-10-29 08:10:15.000 303 21273.28 422.72 43072.69 48041.48 2020-10-29 08:10:16.000 303 21273.24 422.75 43072.69 48041.45 2020-10-29 08:10:17.000 303 21273.23 422.75 43072.67 48041.44 2020-10-29 08:10:18.000 303 21273.24 422.77 43072.61 48041.41 2020-10-29 08:10:19.000 303 21273.24 422.80 43072.61 48041.37 2020-10-29 08:10:20.000 303 21273.23 422.81 43072.57 48041.37 2020-10-29 08:10:21.000 303 21273.19 422.81 43072.55 48041.36 2020-10-29 08:10:22.000 303 21273.18 422.80 43072.57 48041.32 2020-10-29 08:10:23.000 303 21273.18 422.79 43072.57 48041.31 2020-10-29 08:10:24.000 303 21273.16 422.77 43072.55 48041.32 2020-10-29 08:10:25.000 303 21273.12 422.74 43072.57 48041.33 2020-10-29 08:10:26.000 303 21273.08 422.71 43072.57 48041.25 2020-10-29 08:10:27.000 303 21273.07 422.70 43072.58 48041.31 2020-10-29 08:10:28.000 303 21273.05 422.71 43072.61 48041.31 2020-10-29 08:10:29.000 303 21273.03 422.70 43072.60 48041.28 2020-10-29 08:10:30.000 303 21273.05 422.68 43072.59 48041.32 2020-10-29 08:10:31.000 303 21273.03 422.66 43072.63 48041.32 2020-10-29 08:10:32.000 303 21272.99 422.70 43072.67 48041.24 2020-10-29 08:10:33.000 303 21272.97 422.69 43072.67 48041.30 2020-10-29 08:10:34.000 303 21272.98 422.69 43072.67 48041.31 2020-10-29 08:10:35.000 303 21272.99 422.70 43072.67 48041.24 2020-10-29 08:10:36.000 303 21272.99 422.70 43072.65 48041.32 2020-10-29 08:10:37.000 303 21273.00 422.70 43072.70 48041.31 2020-10-29 08:10:38.000 303 21273.02 422.64 43072.70 48041.31 2020-10-29 08:10:39.000 303 21272.99 422.59 43072.73 48041.31 2020-10-29 08:10:40.000 303 21272.98 422.57 43072.78 48041.38 2020-10-29 08:10:41.000 303 21273.01 422.53 43072.83 48041.37 2020-10-29 08:10:42.000 303 21273.03 422.53 43072.82 48041.46 2020-10-29 08:10:43.000 303 21273.05 422.53 43072.83 48041.45 2020-10-29 08:10:44.000 303 21273.08 422.51 43072.78 48041.45 2020-10-29 08:10:45.000 303 21273.10 422.47 43072.81 48041.48 2020-10-29 08:10:46.000 303 21273.10 422.48 43072.83 48041.50 2020-10-29 08:10:47.000 303 21273.11 422.50 43072.83 48041.49 2020-10-29 08:10:48.000 303 21273.14 422.49 43072.87 48041.51 2020-10-29 08:10:49.000 303 21273.16 422.45 43072.85 48041.52 2020-10-29 08:10:50.000 303 21273.18 422.42 43072.86 48041.54 2020-10-29 08:10:51.000 303 21273.19 422.39 43072.90 48041.55 2020-10-29 08:10:52.000 303 21273.19 422.36 43072.91 48041.57 2020-10-29 08:10:53.000 303 21273.23 422.32 43072.91 48041.65 2020-10-29 08:10:54.000 303 21273.28 422.31 43072.91 48041.63 2020-10-29 08:10:55.000 303 21273.33 422.29 43072.94 48041.65 2020-10-29 08:10:56.000 303 21273.36 422.31 43072.93 48041.66 2020-10-29 08:10:57.000 303 21273.37 422.30 43072.95 48041.67 2020-10-29 08:10:58.000 303 21273.37 422.34 43072.95 48041.70 2020-10-29 08:10:59.000 303 21273.42 422.35 43072.95 48041.73 2020-10-29 08:11:00.000 303 21273.45 422.35 43072.96 48041.74 2020-10-29 08:11:01.000 303 21273.47 422.33 43072.98 48041.74 2020-10-29 08:11:02.000 303 21273.49 422.30 43072.97 48041.75 2020-10-29 08:11:03.000 303 21273.50 422.30 43073.01 48041.82 2020-10-29 08:11:04.000 303 21273.51 422.29 43073.06 48041.85 2020-10-29 08:11:05.000 303 21273.54 422.36 43073.07 48041.91 2020-10-29 08:11:06.000 303 21273.55 422.45 43073.07 48041.93 2020-10-29 08:11:07.000 303 21273.54 422.53 43073.03 48041.89 2020-10-29 08:11:08.000 303 21273.56 422.56 43072.98 48041.89 2020-10-29 08:11:09.000 303 21273.60 422.57 43072.97 48041.86 2020-10-29 08:11:10.000 303 21273.61 422.55 43072.99 48041.86 2020-10-29 08:11:11.000 303 21273.62 422.54 43073.00 48041.88 2020-10-29 08:11:12.000 303 21273.64 422.55 43073.00 48041.85 2020-10-29 08:11:13.000 303 21273.66 422.55 43073.00 48041.91 2020-10-29 08:11:14.000 303 21273.70 422.55 43072.99 48041.92 2020-10-29 08:11:15.000 303 21273.74 422.55 43072.96 48041.92 2020-10-29 08:11:16.000 303 21273.75 422.54 43072.94 48041.93 2020-10-29 08:11:17.000 303 21273.76 422.55 43072.93 48041.91 2020-10-29 08:11:18.000 303 21273.77 422.56 43072.93 48041.92 2020-10-29 08:11:19.000 303 21273.76 422.59 43072.92 48041.90 2020-10-29 08:11:20.000 303 21273.77 422.60 43072.94 48041.88 2020-10-29 08:11:21.000 303 21273.78 422.57 43072.92 48041.88 2020-10-29 08:11:22.000 303 21273.81 422.51 43072.91 48041.86 2020-10-29 08:11:23.000 303 21273.82 422.48 43072.93 48041.92 2020-10-29 08:11:24.000 303 21273.82 422.48 43072.99 48041.95 2020-10-29 08:11:25.000 303 21273.81 422.52 43073.03 48041.97 2020-10-29 08:11:26.000 303 21273.79 422.57 43073.02 48042.00 2020-10-29 08:11:27.000 303 21273.74 422.63 43073.00 48041.98 2020-10-29 08:11:28.000 303 21273.72 422.66 43072.97 48041.94 2020-10-29 08:11:29.000 303 21273.67 422.65 43072.96 48041.89 2020-10-29 08:11:30.000 303 21273.65 422.64 43072.96 48041.92 2020-10-29 08:11:31.000 303 21273.62 422.65 43072.95 48041.89 2020-10-29 08:11:32.000 303 21273.59 422.68 43072.96 48041.85 2020-10-29 08:11:33.000 303 21273.55 422.72 43072.98 48041.82 2020-10-29 08:11:34.000 303 21273.56 422.72 43072.97 48041.84 2020-10-29 08:11:35.000 303 21273.54 422.73 43072.96 48041.79 2020-10-29 08:11:36.000 303 21273.48 422.76 43072.94 48041.76 2020-10-29 08:11:37.000 303 21273.42 422.78 43072.95 48041.73 2020-10-29 08:11:38.000 303 21273.40 422.86 43072.90 48041.69 2020-10-29 08:11:39.000 303 21273.37 422.93 43072.90 48041.68 2020-10-29 08:11:40.000 303 21273.36 422.99 43072.89 48041.72 2020-10-29 08:11:41.000 303 21273.35 423.02 43072.90 48041.65 2020-10-29 08:11:42.000 303 21273.30 423.08 43072.89 48041.64 2020-10-29 08:11:43.000 303 21273.26 423.14 43072.89 48041.64 2020-10-29 08:11:44.000 303 21273.23 423.26 43072.88 48041.57 2020-10-29 08:11:45.000 303 21273.20 423.33 43072.83 48041.58 2020-10-29 08:11:46.000 303 21273.13 423.39 43072.82 48041.53 2020-10-29 08:11:47.000 303 21273.10 423.47 43072.81 48041.51 2020-10-29 08:11:48.000 303 21273.05 423.55 43072.77 48041.43 2020-10-29 08:11:49.000 303 21273.02 423.62 43072.73 48041.40 2020-10-29 08:11:50.000 303 21273.01 423.62 43072.73 48041.35 2020-10-29 08:11:51.000 303 21273.02 423.63 43072.72 48041.38 2020-10-29 08:11:52.000 303 21273.02 423.63 43072.74 48041.36 2020-10-29 08:11:53.000 303 21273.04 423.57 43072.73 48041.34 2020-10-29 08:11:54.000 303 21273.07 423.48 43072.73 48041.36 2020-10-29 08:11:55.000 303 21273.13 423.40 43072.74 48041.36 2020-10-29 08:11:56.000 303 21273.21 423.35 43072.70 48041.35 2020-10-29 08:11:57.000 303 21273.25 423.29 43072.68 48041.47 2020-10-29 08:11:58.000 303 21273.33 423.18 43072.69 48041.46 2020-10-29 08:11:59.000 303 21273.38 423.08 43072.70 48041.47 2020-10-29 08:12:00.000 303 21273.46 422.97 43072.73 48041.52 2020-10-29 08:12:01.000 303 21273.50 422.88 43072.75 48041.53 2020-10-29 08:12:02.000 303 21273.53 422.81 43072.81 48041.59 2020-10-29 08:12:03.000 303 21273.56 422.72 43072.80 48041.65 2020-10-29 08:12:04.000 303 21273.57 422.67 43072.82 48041.64 2020-10-29 08:12:05.000 303 21273.57 422.62 43072.84 48041.65 2020-10-29 08:12:06.000 303 21273.56 422.58 43072.84 48041.68 2020-10-29 08:12:07.000 303 21273.58 422.51 43072.83 48041.68 2020-10-29 08:12:08.000 303 21273.59 422.47 43072.82 48041.65 2020-10-29 08:12:09.000 303 21273.58 422.39 43072.85 48041.70 2020-10-29 08:12:10.000 303 21273.59 422.35 43072.88 48041.70 2020-10-29 08:12:11.000 303 21273.61 422.30 43072.87 48041.68 2020-10-29 08:12:12.000 303 21273.60 422.25 43072.85 48041.68 2020-10-29 08:12:13.000 303 21273.60 422.21 43072.83 48041.70 2020-10-29 08:12:14.000 303 21273.62 422.16 43072.83 48041.72 2020-10-29 08:12:15.000 303 21273.67 422.09 43072.81 48041.70 2020-10-29 08:12:16.000 303 21273.67 422.04 43072.81 48041.73 2020-10-29 08:12:17.000 303 21273.66 422.01 43072.77 48041.68 2020-10-29 08:12:18.000 303 21273.67 421.96 43072.77 48041.71 2020-10-29 08:12:19.000 303 21273.65 421.92 43072.79 48041.74 2020-10-29 08:12:20.000 303 21273.63 421.89 43072.77 48041.75 2020-10-29 08:12:21.000 303 21273.63 421.89 43072.77 48041.72 2020-10-29 08:12:22.000 303 21273.65 421.90 43072.78 48041.72 2020-10-29 08:12:23.000 303 21273.64 421.93 43072.78 48041.69 2020-10-29 08:12:24.000 303 21273.60 421.96 43072.75 48041.71 2020-10-29 08:12:25.000 303 21273.50 422.01 43072.76 48041.69 2020-10-29 08:12:26.000 303 21273.41 422.10 43072.70 48041.60 2020-10-29 08:12:27.000 303 21273.36 422.18 43072.65 48041.56 2020-10-29 08:12:28.000 303 21273.29 422.23 43072.62 48041.48 2020-10-29 08:12:29.000 303 21273.27 422.27 43072.62 48041.40 2020-10-29 08:12:30.000 303 21273.28 422.29 43072.58 48041.35 2020-10-29 08:12:31.000 303 21273.23 422.32 43072.57 48041.40 2020-10-29 08:12:32.000 303 21273.27 422.33 43072.55 48041.33 2020-10-29 08:12:33.000 303 21273.32 422.35 43072.52 48041.32 2020-10-29 08:12:34.000 303 21273.34 422.36 43072.48 48041.31 2020-10-29 08:12:35.000 303 21273.32 422.37 43072.46 48041.30 2020-10-29 08:12:36.000 303 21273.35 422.32 43072.48 48041.31 2020-10-29 08:12:37.000 303 21273.36 422.33 43072.50 48041.34 2020-10-29 08:12:38.000 303 21273.37 422.33 43072.51 48041.32 2020-10-29 08:12:39.000 303 21273.41 422.32 43072.48 48041.32 2020-10-29 08:12:40.000 303 21273.46 422.34 43072.49 48041.36 2020-10-29 08:12:41.000 303 21273.44 422.36 43072.50 48041.39 2020-10-29 08:12:42.000 303 21273.42 422.33 43072.50 48041.38 2020-10-29 08:12:43.000 303 21273.44 422.36 43072.53 48041.40 2020-10-29 08:12:44.000 303 21273.42 422.39 43072.52 48041.39 2020-10-29 08:12:45.000 303 21273.39 422.39 43072.49 48041.37 2020-10-29 08:12:46.000 303 21273.40 422.41 43072.47 48041.40 2020-10-29 08:12:47.000 303 21273.41 422.45 43072.49 48041.36 2020-10-29 08:12:48.000 303 21273.43 422.47 43072.50 48041.39 2020-10-29 08:12:49.000 303 21273.47 422.50 43072.51 48041.41 2020-10-29 08:12:50.000 303 21273.49 422.50 43072.50 48041.43 2020-10-29 08:12:51.000 303 21273.54 422.47 43072.54 48041.40 2020-10-29 08:12:52.000 303 21273.60 422.47 43072.57 48041.48 2020-10-29 08:12:53.000 303 21273.65 422.44 43072.56 48041.51 2020-10-29 08:12:54.000 303 21273.69 422.42 43072.57 48041.52 2020-10-29 08:12:55.000 303 21273.71 422.40 43072.61 48041.58 2020-10-29 08:12:56.000 303 21273.71 422.34 43072.58 48041.60 2020-10-29 08:12:57.000 303 21273.67 422.29 43072.59 48041.53 2020-10-29 08:12:58.000 303 21273.66 422.23 43072.60 48041.59 2020-10-29 08:12:59.000 303 21273.59 422.21 43072.59 48041.58 2020-10-29 08:13:00.000 303 21273.58 422.20 43072.63 48041.57 2020-10-29 08:13:01.000 303 21273.56 422.18 43072.60 48041.53 2020-10-29 08:13:02.000 303 21273.48 422.15 43072.59 48041.57 2020-10-29 08:13:03.000 303 21273.44 422.14 43072.60 48041.50 2020-10-29 08:13:04.000 303 21273.40 422.15 43072.62 48041.46 2020-10-29 08:13:05.000 303 21273.32 422.18 43072.54 48041.39 2020-10-29 08:13:06.000 303 21273.26 422.15 43072.55 48041.37 2020-10-29 08:13:07.000 303 21273.22 422.15 43072.54 48041.36 2020-10-29 08:13:08.000 303 21273.19 422.20 43072.54 48041.27 2020-10-29 08:13:09.000 303 21273.11 422.25 43072.53 48041.29 2020-10-29 08:13:10.000 303 21273.06 422.29 43072.51 48041.24 2020-10-29 08:13:11.000 303 21272.99 422.32 43072.52 48041.25 2020-10-29 08:13:12.000 303 21272.99 422.37 43072.54 48041.22 2020-10-29 08:13:13.000 303 21272.96 422.43 43072.55 48041.23 2020-10-29 08:13:14.000 303 21272.92 422.48 43072.56 48041.16 2020-10-29 08:13:15.000 303 21272.89 422.52 43072.54 48041.18 2020-10-29 08:13:16.000 303 21272.85 422.57 43072.54 48041.16 2020-10-29 08:13:17.000 303 21272.82 422.62 43072.55 48041.14 2020-10-29 08:13:18.000 303 21272.77 422.66 43072.54 48041.16 2020-10-29 08:13:19.000 303 21272.72 422.70 43072.50 48041.13 2020-10-29 08:13:20.000 303 21272.66 422.78 43072.50 48041.09 2020-10-29 08:13:21.000 303 21272.62 422.83 43072.48 48041.07 2020-10-29 08:13:22.000 303 21272.55 422.91 43072.51 48041.02 2020-10-29 08:13:23.000 303 21272.51 422.96 43072.53 48040.99 2020-10-29 08:13:24.000 303 21272.46 423.03 43072.50 48041.02 2020-10-29 08:13:25.000 303 21272.43 423.10 43072.50 48040.98 2020-10-29 08:13:26.000 303 21272.42 423.18 43072.50 48040.98 2020-10-29 08:13:27.000 303 21272.37 423.23 43072.51 48040.96 2020-10-29 08:13:28.000 303 21272.32 423.26 43072.48 48040.92 2020-10-29 08:13:29.000 303 21272.33 423.31 43072.49 48040.90 2020-10-29 08:13:30.000 303 21272.32 423.33 43072.51 48040.89 2020-10-29 08:13:31.000 303 21272.31 423.34 43072.53 48040.90 2020-10-29 08:13:32.000 303 21272.31 423.37 43072.53 48040.93 2020-10-29 08:13:33.000 303 21272.35 423.34 43072.54 48040.90 2020-10-29 08:13:34.000 303 21272.35 423.37 43072.55 48040.92 2020-10-29 08:13:35.000 303 21272.37 423.38 43072.54 48040.94 2020-10-29 08:13:36.000 303 21272.39 423.35 43072.57 48040.90 2020-10-29 08:13:37.000 303 21272.41 423.34 43072.55 48040.93 2020-10-29 08:13:38.000 303 21272.50 423.31 43072.57 48040.98 2020-10-29 08:13:39.000 303 21272.57 423.30 43072.55 48041.02 2020-10-29 08:13:40.000 303 21272.64 423.28 43072.56 48041.05 2020-10-29 08:13:41.000 303 21272.72 423.25 43072.53 48041.08 2020-10-29 08:13:42.000 303 21272.73 423.21 43072.54 48041.08 2020-10-29 08:13:43.000 303 21272.72 423.13 43072.59 48041.11 2020-10-29 08:13:44.000 303 21272.67 423.06 43072.59 48041.09 2020-10-29 08:13:45.000 303 21272.61 422.98 43072.60 48041.11 2020-10-29 08:13:46.000 303 21272.52 422.94 43072.62 48041.09 2020-10-29 08:13:47.000 303 21272.46 422.90 43072.65 48041.04 2020-10-29 08:13:48.000 303 21272.43 422.86 43072.64 48041.04 2020-10-29 08:13:49.000 303 21272.43 422.79 43072.64 48041.02 2020-10-29 08:13:50.000 303 21272.45 422.72 43072.66 48041.05 2020-10-29 08:13:51.000 303 21272.48 422.69 43072.68 48041.09 2020-10-29 08:13:52.000 303 21272.44 422.67 43072.69 48041.11 2020-10-29 08:13:53.000 303 21272.43 422.63 43072.70 48041.05 2020-10-29 08:13:54.000 303 21272.45 422.59 43072.72 48041.09 2020-10-29 08:13:55.000 303 21272.43 422.56 43072.74 48041.10 2020-10-29 08:13:56.000 303 21272.42 422.50 43072.79 48041.12 2020-10-29 08:13:57.000 303 21272.44 422.47 43072.79 48041.15 2020-10-29 08:13:58.000 303 21272.45 422.41 43072.77 48041.16 2020-10-29 08:13:59.000 303 21272.45 422.36 43072.80 48041.16 2020-10-29 08:14:00.000 303 21272.48 422.33 43072.81 48041.19 2020-10-29 08:14:01.000 303 21272.47 422.33 43072.81 48041.18 2020-10-29 08:14:02.000 303 21272.48 422.30 43072.81 48041.18 2020-10-29 08:14:03.000 303 21272.47 422.27 43072.82 48041.22 2020-10-29 08:14:04.000 303 21272.49 422.22 43072.81 48041.20 2020-10-29 08:14:05.000 303 21272.48 422.21 43072.81 48041.20 2020-10-29 08:14:06.000 303 21272.45 422.20 43072.80 48041.23 2020-10-29 08:14:07.000 303 21272.46 422.18 43072.82 48041.21 2020-10-29 08:14:08.000 303 21272.46 422.16 43072.82 48041.19 2020-10-29 08:14:09.000 303 21272.45 422.19 43072.85 48041.24 2020-10-29 08:14:10.000 303 21272.45 422.20 43072.83 48041.24 2020-10-29 08:14:11.000 303 21272.44 422.25 43072.82 48041.24 2020-10-29 08:14:12.000 303 21272.44 422.28 43072.81 48041.24 2020-10-29 08:14:13.000 303 21272.42 422.28 43072.85 48041.21 2020-10-29 08:14:14.000 303 21272.44 422.30 43072.84 48041.19 2020-10-29 08:14:15.000 303 21272.42 422.34 43072.87 48041.19 2020-10-29 08:14:16.000 303 21272.45 422.39 43072.85 48041.21 2020-10-29 08:14:17.000 303 21272.46 422.46 43072.85 48041.24 2020-10-29 08:14:18.000 303 21272.46 422.49 43072.85 48041.23 2020-10-29 08:14:19.000 303 21272.48 422.50 43072.83 48041.22 2020-10-29 08:14:20.000 303 21272.43 422.52 43072.81 48041.22 2020-10-29 08:14:21.000 303 21272.42 422.55 43072.82 48041.18 2020-10-29 08:14:22.000 303 21272.42 422.61 43072.80 48041.19 2020-10-29 08:14:23.000 303 21272.41 422.69 43072.74 48041.15 2020-10-29 08:14:24.000 303 21272.40 422.73 43072.72 48041.13 2020-10-29 08:14:25.000 303 21272.37 422.81 43072.71 48041.06 2020-10-29 08:14:26.000 303 21272.33 422.88 43072.69 48041.08 2020-10-29 08:14:27.000 303 21272.35 422.93 43072.67 48041.02 2020-10-29 08:14:28.000 303 21272.32 423.00 43072.63 48041.02 2020-10-29 08:14:29.000 303 21272.30 423.06 43072.60 48040.98 2020-10-29 08:14:30.000 303 21272.28 423.11 43072.59 48040.97 2020-10-29 08:14:31.000 303 21272.32 423.17 43072.59 48040.89 2020-10-29 08:14:32.000 303 21272.28 423.19 43072.54 48040.93 2020-10-29 08:14:33.000 303 21272.30 423.27 43072.51 48040.90 2020-10-29 08:14:34.000 303 21272.28 423.33 43072.50 48040.85 2020-10-29 08:14:35.000 303 21272.29 423.38 43072.49 48040.90 2020-10-29 08:14:36.000 303 21272.27 423.39 43072.47 48040.86 2020-10-29 08:14:37.000 303 21272.25 423.43 43072.44 48040.83 2020-10-29 08:14:38.000 303 21272.25 423.45 43072.45 48040.87 2020-10-29 08:14:39.000 303 21272.26 423.46 43072.46 48040.80 2020-10-29 08:14:40.000 303 21272.28 423.47 43072.42 48040.81 2020-10-29 08:14:41.000 303 21272.30 423.46 43072.41 48040.80 2020-10-29 08:14:42.000 303 21272.33 423.44 43072.41 48040.80 2020-10-29 08:14:43.000 303 21272.32 423.41 43072.40 48040.82 2020-10-29 08:14:44.000 303 21272.34 423.34 43072.40 48040.77 2020-10-29 08:14:45.000 303 21272.32 423.29 43072.40 48040.80 2020-10-29 08:14:46.000 303 21272.35 423.26 43072.42 48040.84 2020-10-29 08:14:47.000 303 21272.35 423.22 43072.48 48040.84 2020-10-29 08:14:48.000 303 21272.33 423.16 43072.50 48040.87 2020-10-29 08:14:49.000 303 21272.31 423.15 43072.51 48040.88 2020-10-29 08:14:50.000 303 21272.28 423.11 43072.53 48040.90 2020-10-29 08:14:51.000 303 21272.27 423.09 43072.57 48040.92 2020-10-29 08:14:52.000 303 21272.27 423.09 43072.57 48040.88 2020-10-29 08:14:53.000 303 21272.30 423.07 43072.56 48040.93 2020-10-29 08:14:54.000 303 21272.29 423.05 43072.60 48040.92 2020-10-29 08:14:55.000 303 21272.31 423.02 43072.60 48040.92 2020-10-29 08:14:56.000 303 21272.35 422.99 43072.62 48040.99 2020-10-29 08:14:57.000 303 21272.40 422.98 43072.61 48041.04 2020-10-29 08:14:58.000 303 21272.37 422.95 43072.62 48040.98 2020-10-29 08:14:59.000 303 21272.40 422.94 43072.61 48041.02 2020-10-29 08:15:00.000 303 21272.43 422.92 43072.59 48041.00 2020-10-29 08:15:01.000 303 21272.45 422.89 43072.61 48040.99 2020-10-29 08:15:02.000 303 21272.50 422.86 43072.60 48041.03 2020-10-29 08:15:03.000 303 21272.49 422.82 43072.61 48041.03 2020-10-29 08:15:04.000 303 21272.49 422.80 43072.62 48041.02 2020-10-29 08:15:05.000 303 21272.53 422.75 43072.59 48041.06 2020-10-29 08:15:06.000 303 21272.53 422.74 43072.63 48041.02 2020-10-29 08:15:07.000 303 21272.49 422.78 43072.67 48041.04 2020-10-29 08:15:08.000 303 21272.47 422.78 43072.67 48041.07 2020-10-29 08:15:09.000 303 21272.45 422.81 43072.64 48041.07 2020-10-29 08:15:10.000 303 21272.41 422.80 43072.63 48041.06 2020-10-29 08:15:11.000 303 21272.43 422.79 43072.63 48041.05 2020-10-29 08:15:12.000 303 21272.41 422.77 43072.64 48041.00 2020-10-29 08:15:13.000 303 21272.41 422.78 43072.64 48041.04 2020-10-29 08:15:14.000 303 21272.43 422.75 43072.66 48041.02 2020-10-29 08:15:15.000 303 21272.42 422.75 43072.66 48041.04 2020-10-29 08:15:16.000 303 21272.42 422.78 43072.62 48041.08 2020-10-29 08:15:17.000 303 21272.42 422.78 43072.61 48041.01 2020-10-29 08:15:18.000 303 21272.43 422.81 43072.59 48041.01 2020-10-29 08:15:19.000 303 21272.42 422.82 43072.57 48041.00 2020-10-29 08:15:20.000 303 21272.40 422.85 43072.51 48040.99 2020-10-29 08:15:21.000 303 21272.38 422.92 43072.49 48040.94 2020-10-29 08:15:22.000 303 21272.34 422.96 43072.48 48040.93 2020-10-29 08:15:23.000 303 21272.30 422.97 43072.44 48040.86 2020-10-29 08:15:24.000 303 21272.26 423.01 43072.42 48040.83 2020-10-29 08:15:25.000 303 21272.22 423.04 43072.40 48040.77 2020-10-29 08:15:26.000 303 21272.17 423.08 43072.39 48040.72 2020-10-29 08:15:27.000 303 21272.15 423.10 43072.40 48040.68 2020-10-29 08:15:28.000 303 21272.11 423.15 43072.35 48040.68 2020-10-29 08:15:29.000 303 21272.11 423.20 43072.36 48040.65 2020-10-29 08:15:30.000 303 21272.07 423.26 43072.33 48040.67 2020-10-29 08:15:31.000 303 21272.05 423.27 43072.31 48040.60 2020-10-29 08:15:32.000 303 21272.00 423.28 43072.31 48040.59 2020-10-29 08:15:33.000 303 21272.01 423.29 43072.30 48040.56 2020-10-29 08:15:34.000 303 21271.97 423.33 43072.29 48040.53 2020-10-29 08:15:35.000 303 21271.95 423.40 43072.29 48040.55 2020-10-29 08:15:36.000 303 21271.91 423.49 43072.26 48040.52 2020-10-29 08:15:37.000 303 21271.90 423.58 43072.22 48040.50 2020-10-29 08:15:38.000 303 21271.87 423.65 43072.17 48040.48 2020-10-29 08:15:39.000 303 21271.83 423.69 43072.17 48040.45 2020-10-29 08:15:40.000 303 21271.80 423.76 43072.15 48040.40 2020-10-29 08:15:41.000 303 21271.79 423.80 43072.14 48040.36 2020-10-29 08:15:42.000 303 21271.77 423.84 43072.13 48040.34 2020-10-29 08:15:43.000 303 21271.76 423.87 43072.08 48040.31 2020-10-29 08:15:44.000 303 21271.73 423.90 43072.09 48040.34 2020-10-29 08:15:45.000 303 21271.69 423.89 43072.14 48040.29 2020-10-29 08:15:46.000 303 21271.70 423.91 43072.14 48040.30 2020-10-29 08:15:47.000 303 21271.68 423.92 43072.16 48040.31 2020-10-29 08:15:48.000 303 21271.62 423.94 43072.15 48040.26 2020-10-29 08:15:49.000 303 21271.60 423.92 43072.17 48040.23 2020-10-29 08:15:50.000 303 21271.62 423.91 43072.16 48040.28 2020-10-29 08:15:51.000 303 21271.65 423.86 43072.18 48040.27 2020-10-29 08:15:52.000 303 21271.65 423.82 43072.18 48040.30 2020-10-29 08:15:53.000 303 21271.70 423.77 43072.21 48040.31 2020-10-29 08:15:54.000 303 21271.71 423.75 43072.22 48040.34 2020-10-29 08:15:55.000 303 21271.74 423.70 43072.21 48040.37 2020-10-29 08:15:56.000 303 21271.78 423.69 43072.21 48040.35 2020-10-29 08:15:57.000 303 21271.79 423.64 43072.20 48040.40 2020-10-29 08:15:58.000 303 21271.84 423.61 43072.19 48040.41 2020-10-29 08:15:59.000 303 21271.91 423.60 43072.20 48040.39 2020-10-29 08:16:00.000 303 21271.99 423.55 43072.22 48040.45 2020-10-29 08:16:01.000 303 21272.01 423.51 43072.24 48040.45 2020-10-29 08:16:02.000 303 21272.06 423.44 43072.25 48040.46 2020-10-29 08:16:03.000 303 21272.07 423.37 43072.23 48040.49 2020-10-29 08:16:04.000 303 21272.11 423.32 43072.24 48040.52 2020-10-29 08:16:05.000 303 21272.14 423.24 43072.27 48040.51 2020-10-29 08:16:06.000 303 21272.18 423.14 43072.34 48040.60 2020-10-29 08:16:07.000 303 21272.23 423.05 43072.41 48040.63 2020-10-29 08:16:08.000 303 21272.28 422.98 43072.44 48040.74 2020-10-29 08:16:09.000 303 21272.31 422.94 43072.51 48040.76 2020-10-29 08:16:10.000 303 21272.35 422.91 43072.51 48040.87 2020-10-29 08:16:11.000 303 21272.33 422.89 43072.52 48040.86 2020-10-29 08:16:12.000 303 21272.36 422.84 43072.58 48040.91 2020-10-29 08:16:13.000 303 21272.34 422.84 43072.60 48040.98 2020-10-29 08:16:14.000 303 21272.34 422.86 43072.61 48040.96 2020-10-29 08:16:15.000 303 21272.38 422.86 43072.59 48041.00 2020-10-29 08:16:16.000 303 21272.41 422.85 43072.58 48041.02 2020-10-29 08:16:17.000 303 21272.37 422.87 43072.58 48040.98 2020-10-29 08:16:18.000 303 21272.34 422.88 43072.58 48040.96 2020-10-29 08:16:19.000 303 21272.33 422.89 43072.59 48040.97 2020-10-29 08:16:20.000 303 21272.32 422.89 43072.62 48040.96 2020-10-29 08:16:21.000 303 21272.30 422.92 43072.58 48040.99 2020-10-29 08:16:22.000 303 21272.25 422.98 43072.59 48040.94 2020-10-29 08:16:23.000 303 21272.21 423.05 43072.60 48040.95 2020-10-29 08:16:24.000 303 21272.18 423.09 43072.58 48040.89 2020-10-29 08:16:25.000 303 21272.15 423.16 43072.52 48040.87 2020-10-29 08:16:26.000 303 21272.10 423.22 43072.51 48040.82 2020-10-29 08:16:27.000 303 21272.07 423.24 43072.50 48040.80 2020-10-29 08:16:28.000 303 21272.03 423.29 43072.48 48040.74 2020-10-29 08:16:29.000 303 21271.98 423.35 43072.47 48040.73 2020-10-29 08:16:30.000 303 21271.94 423.45 43072.41 48040.68 2020-10-29 08:16:31.000 303 21271.89 423.50 43072.39 48040.65 2020-10-29 08:16:32.000 303 21271.85 423.58 43072.43 48040.61 2020-10-29 08:16:33.000 303 21271.80 423.68 43072.43 48040.60 2020-10-29 08:16:34.000 303 21271.77 423.78 43072.38 48040.57 2020-10-29 08:16:35.000 303 21271.72 423.89 43072.34 48040.51 2020-10-29 08:16:36.000 303 21271.68 423.98 43072.32 48040.51 2020-10-29 08:16:37.000 303 21271.63 424.07 43072.33 48040.45 2020-10-29 08:16:38.000 303 21271.60 424.17 43072.29 48040.39 2020-10-29 08:16:39.000 303 21271.59 424.25 43072.26 48040.38 2020-10-29 08:16:40.000 303 21271.60 424.32 43072.23 48040.33 2020-10-29 08:16:41.000 303 21271.59 424.35 43072.21 48040.33 2020-10-29 08:16:42.000 303 21271.59 424.38 43072.22 48040.32 2020-10-29 08:16:43.000 303 21271.59 424.42 43072.22 48040.28 2020-10-29 08:16:44.000 303 21271.59 424.48 43072.20 48040.35 2020-10-29 08:16:45.000 303 21271.58 424.52 43072.21 48040.33 2020-10-29 08:16:46.000 303 21271.61 424.52 43072.23 48040.31 2020-10-29 08:16:47.000 303 21271.66 424.54 43072.23 48040.34 2020-10-29 08:16:48.000 303 21271.70 424.55 43072.28 48040.35 2020-10-29 08:16:49.000 303 21271.68 424.56 43072.28 48040.34 2020-10-29 08:16:50.000 303 21271.70 424.56 43072.26 48040.37 2020-10-29 08:16:51.000 303 21271.67 424.55 43072.25 48040.38 2020-10-29 08:16:52.000 303 21271.67 424.53 43072.33 48040.39 2020-10-29 08:16:53.000 303 21271.64 424.52 43072.32 48040.42 2020-10-29 08:16:54.000 303 21271.65 424.49 43072.32 48040.44 2020-10-29 08:16:55.000 303 21271.66 424.50 43072.34 48040.42 2020-10-29 08:16:56.000 303 21271.67 424.48 43072.37 48040.46 2020-10-29 08:16:57.000 303 21271.70 424.46 43072.38 48040.48 2020-10-29 08:16:58.000 303 21271.71 424.47 43072.39 48040.51 2020-10-29 08:16:59.000 303 21271.81 424.49 43072.38 48040.55 2020-10-29 08:17:00.000 303 21271.84 424.48 43072.35 48040.56 2020-10-29 08:17:01.000 303 21271.91 424.44 43072.35 48040.56 2020-10-29 08:17:02.000 303 21271.93 424.40 43072.34 48040.57 2020-10-29 08:17:03.000 303 21271.96 424.37 43072.37 48040.57 2020-10-29 08:17:04.000 303 21272.02 424.32 43072.37 48040.59 2020-10-29 08:17:05.000 303 21272.07 424.24 43072.39 48040.64 2020-10-29 08:17:06.000 303 21272.10 424.15 43072.42 48040.64 2020-10-29 08:17:07.000 303 21272.13 424.09 43072.42 48040.69 2020-10-29 08:17:08.000 303 21272.18 424.05 43072.40 48040.74 2020-10-29 08:17:09.000 303 21272.20 424.03 43072.43 48040.71 2020-10-29 08:17:10.000 303 21272.23 423.99 43072.45 48040.72 2020-10-29 08:17:11.000 303 21272.26 423.91 43072.49 48040.77 2020-10-29 08:17:12.000 303 21272.27 423.88 43072.48 48040.78 2020-10-29 08:17:13.000 303 21272.29 423.82 43072.48 48040.83 2020-10-29 08:17:14.000 303 21272.32 423.78 43072.50 48040.83 2020-10-29 08:17:15.000 303 21272.32 423.73 43072.52 48040.81 2020-10-29 08:17:16.000 303 21272.30 423.69 43072.54 48040.87 2020-10-29 08:17:17.000 303 21272.30 423.68 43072.55 48040.84 2020-10-29 08:17:18.000 303 21272.32 423.68 43072.56 48040.89 2020-10-29 08:17:19.000 303 21272.32 423.66 43072.58 48040.93 2020-10-29 08:17:20.000 303 21272.34 423.64 43072.59 48040.92 2020-10-29 08:17:21.000 303 21272.37 423.64 43072.60 48040.96 2020-10-29 08:17:22.000 303 21272.41 423.63 43072.60 48040.98 2020-10-29 08:17:23.000 303 21272.47 423.63 43072.59 48040.99 2020-10-29 08:17:24.000 303 21272.52 423.61 43072.62 48041.06 2020-10-29 08:17:25.000 303 21272.55 423.64 43072.62 48041.05 2020-10-29 08:17:26.000 303 21272.60 423.61 43072.63 48041.11 2020-10-29 08:17:27.000 303 21272.64 423.58 43072.62 48041.14 2020-10-29 08:17:28.000 303 21272.67 423.55 43072.64 48041.15 2020-10-29 08:17:29.000 303 21272.68 423.54 43072.65 48041.11 2020-10-29 08:17:30.000 303 21272.68 423.54 43072.68 48041.17 2020-10-29 08:17:31.000 303 21272.67 423.54 43072.69 48041.22 2020-10-29 08:17:32.000 303 21272.66 423.54 43072.68 48041.18 2020-10-29 08:17:33.000 303 21272.66 423.53 43072.69 48041.21 2020-10-29 08:17:34.000 303 21272.63 423.53 43072.74 48041.17 2020-10-29 08:17:35.000 303 21272.64 423.56 43072.73 48041.22 2020-10-29 08:17:36.000 303 21272.63 423.54 43072.75 48041.21 2020-10-29 08:17:37.000 303 21272.60 423.56 43072.74 48041.20 2020-10-29 08:17:38.000 303 21272.55 423.59 43072.70 48041.17 2020-10-29 08:17:39.000 303 21272.52 423.59 43072.69 48041.19 2020-10-29 08:17:40.000 303 21272.51 423.60 43072.72 48041.17 2020-10-29 08:17:41.000 303 21272.47 423.58 43072.75 48041.13 2020-10-29 08:17:42.000 303 21272.44 423.55 43072.75 48041.15 2020-10-29 08:17:43.000 303 21272.37 423.53 43072.76 48041.11 2020-10-29 08:17:44.000 303 21272.37 423.55 43072.79 48041.13 2020-10-29 08:17:45.000 303 21272.37 423.56 43072.77 48041.15 2020-10-29 08:17:46.000 303 21272.37 423.53 43072.80 48041.15 2020-10-29 08:17:47.000 303 21272.35 423.53 43072.79 48041.12 2020-10-29 08:17:48.000 303 21272.34 423.56 43072.78 48041.12 2020-10-29 08:17:49.000 303 21272.32 423.55 43072.76 48041.10 2020-10-29 08:17:50.000 303 21272.31 423.53 43072.79 48041.13 2020-10-29 08:17:51.000 303 21272.32 423.55 43072.75 48041.10 2020-10-29 08:17:52.000 303 21272.33 423.56 43072.75 48041.08 2020-10-29 08:17:53.000 303 21272.35 423.55 43072.74 48041.11 2020-10-29 08:17:54.000 303 21272.31 423.54 43072.74 48041.09 2020-10-29 08:17:55.000 303 21272.27 423.50 43072.73 48041.04 2020-10-29 08:17:56.000 303 21272.29 423.49 43072.76 48041.04 2020-10-29 08:17:57.000 303 21272.28 423.49 43072.75 48041.08 2020-10-29 08:17:58.000 303 21272.32 423.47 43072.76 48041.08 2020-10-29 08:17:59.000 303 21272.36 423.48 43072.76 48041.08 2020-10-29 08:18:00.000 303 21272.35 423.46 43072.74 48041.06 2020-10-29 08:18:01.000 303 21272.37 423.46 43072.73 48041.05 2020-10-29 08:18:02.000 303 21272.33 423.42 43072.69 48041.07 2020-10-29 08:18:03.000 303 21272.33 423.37 43072.73 48041.07 2020-10-29 08:18:04.000 303 21272.34 423.32 43072.74 48041.06 2020-10-29 08:18:05.000 303 21272.34 423.28 43072.72 48041.06 2020-10-29 08:18:06.000 303 21272.34 423.23 43072.71 48041.08 2020-10-29 08:18:07.000 303 21272.36 423.16 43072.73 48041.04 2020-10-29 08:18:08.000 303 21272.37 423.09 43072.74 48041.07 2020-10-29 08:18:09.000 303 21272.38 423.07 43072.76 48041.08 2020-10-29 08:18:10.000 303 21272.37 423.06 43072.74 48041.07 2020-10-29 08:18:11.000 303 21272.35 423.04 43072.70 48041.10 2020-10-29 08:18:12.000 303 21272.33 423.02 43072.69 48041.07 2020-10-29 08:18:13.000 303 21272.36 422.99 43072.68 48041.04 2020-10-29 08:18:14.000 303 21272.39 422.96 43072.69 48041.03 2020-10-29 08:18:15.000 303 21272.41 422.96 43072.65 48041.02 2020-10-29 08:18:16.000 303 21272.42 422.95 43072.56 48040.99 2020-10-29 08:18:17.000 303 21272.38 422.93 43072.52 48041.00 2020-10-29 08:18:18.000 303 21272.33 422.91 43072.52 48040.93 2020-10-29 08:18:19.000 303 21272.32 422.84 43072.53 48040.91 2020-10-29 08:18:20.000 303 21272.29 422.80 43072.56 48040.92 2020-10-29 08:18:21.000 303 21272.32 422.78 43072.56 48040.89 2020-10-29 08:18:22.000 303 21272.37 422.73 43072.56 48040.91 2020-10-29 08:18:23.000 303 21272.38 422.70 43072.54 48040.94 2020-10-29 08:18:24.000 303 21272.43 422.65 43072.57 48040.95 2020-10-29 08:18:25.000 303 21272.46 422.59 43072.57 48040.95 2020-10-29 08:18:26.000 303 21272.46 422.61 43072.56 48040.99 2020-10-29 08:18:27.000 303 21272.48 422.63 43072.56 48040.95 2020-10-29 08:18:28.000 303 21272.47 422.62 43072.53 48040.97 2020-10-29 08:18:29.000 303 21272.49 422.61 43072.54 48040.94 2020-10-29 08:18:30.000 303 21272.53 422.59 43072.49 48040.94 2020-10-29 08:18:31.000 303 21272.47 422.57 43072.51 48040.98 2020-10-29 08:18:32.000 303 21272.41 422.53 43072.54 48040.95 2020-10-29 08:18:33.000 303 21272.43 422.49 43072.58 48040.93 2020-10-29 08:18:34.000 303 21272.40 422.48 43072.57 48040.95 2020-10-29 08:18:35.000 303 21272.37 422.46 43072.58 48040.93 2020-10-29 08:18:36.000 303 21272.39 422.46 43072.60 48040.97 2020-10-29 08:18:37.000 303 21272.41 422.48 43072.63 48040.99 2020-10-29 08:18:38.000 303 21272.43 422.51 43072.67 48041.02 2020-10-29 08:18:39.000 303 21272.47 422.51 43072.65 48041.05 2020-10-29 08:18:40.000 303 21272.49 422.56 43072.63 48041.06 2020-10-29 08:18:41.000 303 21272.50 422.61 43072.61 48041.04 2020-10-29 08:18:42.000 303 21272.53 422.64 43072.60 48041.05 2020-10-29 08:18:43.000 303 21272.58 422.66 43072.55 48041.05 2020-10-29 08:18:44.000 303 21272.61 422.65 43072.55 48041.04 2020-10-29 08:18:45.000 303 21272.61 422.63 43072.53 48041.04 2020-10-29 08:18:46.000 303 21272.63 422.60 43072.54 48041.06 2020-10-29 08:18:47.000 303 21272.67 422.55 43072.54 48041.08 2020-10-29 08:18:48.000 303 21272.68 422.58 43072.52 48041.08 2020-10-29 08:18:49.000 303 21272.67 422.60 43072.55 48041.06 2020-10-29 08:18:50.000 303 21272.66 422.61 43072.52 48041.08 2020-10-29 08:18:51.000 303 21272.67 422.63 43072.51 48041.08 2020-10-29 08:18:52.000 303 21272.67 422.66 43072.52 48041.06 2020-10-29 08:18:53.000 303 21272.64 422.68 43072.49 48041.04 2020-10-29 08:18:54.000 303 21272.65 422.67 43072.47 48041.00 2020-10-29 08:18:55.000 303 21272.66 422.67 43072.47 48041.03 2020-10-29 08:18:56.000 303 21272.66 422.69 43072.43 48041.02 2020-10-29 08:18:57.000 303 21272.66 422.69 43072.43 48040.96 2020-10-29 08:18:58.000 303 21272.67 422.69 43072.41 48040.98 2020-10-29 08:18:59.000 303 21272.72 422.66 43072.42 48040.97 2020-10-29 08:19:00.000 303 21272.73 422.58 43072.46 48040.97 2020-10-29 08:19:01.000 303 21272.78 422.54 43072.47 48041.00 2020-10-29 08:19:02.000 303 21272.80 422.51 43072.49 48041.05 2020-10-29 08:19:03.000 303 21272.83 422.49 43072.48 48041.04 2020-10-29 08:19:04.000 303 21272.84 422.45 43072.46 48041.10 2020-10-29 08:19:05.000 303 21272.88 422.41 43072.46 48041.07 2020-10-29 08:19:06.000 303 21272.92 422.36 43072.53 48041.10 2020-10-29 08:19:07.000 303 21272.96 422.36 43072.52 48041.13 2020-10-29 08:19:08.000 303 21272.99 422.35 43072.49 48041.15 2020-10-29 08:19:09.000 303 21272.98 422.30 43072.51 48041.16 2020-10-29 08:19:10.000 303 21272.97 422.25 43072.53 48041.18 2020-10-29 08:19:11.000 303 21272.99 422.17 43072.52 48041.19 2020-10-29 08:19:12.000 303 21273.02 422.13 43072.55 48041.15 2020-10-29 08:19:13.000 303 21273.07 422.17 43072.59 48041.22 2020-10-29 08:19:14.000 303 21273.10 422.21 43072.58 48041.29 2020-10-29 08:19:15.000 303 21273.10 422.20 43072.55 48041.28 2020-10-29 08:19:16.000 303 21273.10 422.25 43072.53 48041.30 2020-10-29 08:19:17.000 303 21273.12 422.27 43072.52 48041.28 2020-10-29 08:19:18.000 303 21273.12 422.24 43072.56 48041.27 2020-10-29 08:19:19.000 303 21273.05 422.21 43072.54 48041.26 2020-10-29 08:19:20.000 303 21273.03 422.15 43072.55 48041.24 2020-10-29 08:19:21.000 303 21273.03 422.16 43072.54 48041.24 2020-10-29 08:19:22.000 303 21273.03 422.17 43072.56 48041.23 2020-10-29 08:19:23.000 303 21273.08 422.18 43072.56 48041.28 2020-10-29 08:19:24.000 303 21273.06 422.19 43072.55 48041.30 2020-10-29 08:19:25.000 303 21273.10 422.17 43072.54 48041.23 2020-10-29 08:19:26.000 303 21273.15 422.18 43072.55 48041.29 2020-10-29 08:19:27.000 303 21273.26 422.17 43072.58 48041.33 2020-10-29 08:19:28.000 303 21273.29 422.24 43072.57 48041.35 2020-10-29 08:19:29.000 303 21273.34 422.27 43072.52 48041.36 2020-10-29 08:19:30.000 303 21273.39 422.33 43072.48 48041.36 2020-10-29 08:19:31.000 303 21273.41 422.38 43072.48 48041.32 2020-10-29 08:19:32.000 303 21273.42 422.40 43072.43 48041.34 2020-10-29 08:19:33.000 303 21273.44 422.40 43072.40 48041.33 2020-10-29 08:19:34.000 303 21273.46 422.42 43072.43 48041.35 2020-10-29 08:19:35.000 303 21273.53 422.39 43072.44 48041.33 2020-10-29 08:19:36.000 303 21273.61 422.40 43072.44 48041.37 2020-10-29 08:19:37.000 303 21273.72 422.41 43072.46 48041.40 2020-10-29 08:19:38.000 303 21273.79 422.40 43072.46 48041.43 2020-10-29 08:19:39.000 303 21273.83 422.37 43072.44 48041.49 2020-10-29 08:19:40.000 303 21273.87 422.30 43072.47 48041.47 2020-10-29 08:19:41.000 303 21273.93 422.24 43072.53 48041.56 2020-10-29 08:19:42.000 303 21273.95 422.17 43072.60 48041.63 2020-10-29 08:19:43.000 303 21273.92 422.15 43072.61 48041.61 2020-10-29 08:19:44.000 303 21273.89 422.16 43072.60 48041.65 2020-10-29 08:19:45.000 303 21273.90 422.15 43072.61 48041.70 2020-10-29 08:19:46.000 303 21273.86 422.15 43072.62 48041.71 2020-10-29 08:19:47.000 303 21273.85 422.14 43072.66 48041.67 2020-10-29 08:19:48.000 303 21273.84 422.14 43072.64 48041.72 2020-10-29 08:19:49.000 303 21273.78 422.17 43072.65 48041.72 2020-10-29 08:19:50.000 303 21273.72 422.22 43072.69 48041.66 2020-10-29 08:19:51.000 303 21273.69 422.27 43072.69 48041.64 2020-10-29 08:19:52.000 303 21273.61 422.33 43072.69 48041.63 2020-10-29 08:19:53.000 303 21273.55 422.42 43072.67 48041.63 2020-10-29 08:19:54.000 303 21273.52 422.49 43072.67 48041.57 2020-10-29 08:19:55.000 303 21273.48 422.56 43072.66 48041.57 2020-10-29 08:19:56.000 303 21273.41 422.67 43072.68 48041.53 2020-10-29 08:19:57.000 303 21273.37 422.72 43072.64 48041.49 2020-10-29 08:19:58.000 303 21273.31 422.77 43072.63 48041.46 2020-10-29 08:19:59.000 303 21273.28 422.84 43072.63 48041.43 2020-10-29 08:20:00.000 303 21273.20 422.90 43072.63 48041.41 2020-10-29 08:20:01.000 303 21273.16 422.96 43072.62 48041.38 2020-10-29 08:20:02.000 303 21273.17 423.02 43072.58 48041.40 2020-10-29 08:20:03.000 303 21273.16 423.05 43072.57 48041.37 2020-10-29 08:20:04.000 303 21273.14 423.05 43072.58 48041.32 2020-10-29 08:20:05.000 303 21273.12 423.06 43072.60 48041.35 2020-10-29 08:20:06.000 303 21273.13 423.07 43072.58 48041.29 2020-10-29 08:20:07.000 303 21273.10 423.13 43072.55 48041.27 2020-10-29 08:20:08.000 303 21273.06 423.15 43072.54 48041.31 2020-10-29 08:20:09.000 303 21273.04 423.15 43072.54 48041.25 2020-10-29 08:20:10.000 303 21273.01 423.18 43072.50 48041.22 2020-10-29 08:20:11.000 303 21273.03 423.19 43072.51 48041.23 2020-10-29 08:20:12.000 303 21273.01 423.23 43072.55 48041.22 2020-10-29 08:20:13.000 303 21273.03 423.27 43072.56 48041.23 2020-10-29 08:20:14.000 303 21273.02 423.30 43072.52 48041.26 2020-10-29 08:20:15.000 303 21273.00 423.30 43072.52 48041.22 2020-10-29 08:20:16.000 303 21272.97 423.29 43072.51 48041.17 2020-10-29 08:20:17.000 303 21272.96 423.28 43072.53 48041.19 2020-10-29 08:20:18.000 303 21272.92 423.27 43072.56 48041.14 2020-10-29 08:20:19.000 303 21272.88 423.26 43072.59 48041.15 2020-10-29 08:20:20.000 303 21272.91 423.25 43072.56 48041.21 2020-10-29 08:20:21.000 303 21272.94 423.24 43072.51 48041.19 2020-10-29 08:20:22.000 303 21272.94 423.25 43072.51 48041.19 2020-10-29 08:20:23.000 303 21272.96 423.21 43072.56 48041.18 2020-10-29 08:20:24.000 303 21273.04 423.18 43072.51 48041.18 2020-10-29 08:20:25.000 303 21273.03 423.16 43072.51 48041.17 2020-10-29 08:20:26.000 303 21273.03 423.10 43072.50 48041.21 2020-10-29 08:20:27.000 303 21273.00 423.02 43072.53 48041.22 2020-10-29 08:20:28.000 303 21272.99 422.97 43072.57 48041.23 2020-10-29 08:20:29.000 303 21272.99 422.93 43072.59 48041.19 2020-10-29 08:20:30.000 303 21272.94 422.90 43072.63 48041.28 2020-10-29 08:20:31.000 303 21272.90 422.91 43072.63 48041.26 2020-10-29 08:20:32.000 303 21272.86 422.90 43072.63 48041.24 2020-10-29 08:20:33.000 303 21272.82 422.92 43072.65 48041.24 2020-10-29 08:20:34.000 303 21272.77 422.95 43072.66 48041.24 2020-10-29 08:20:35.000 303 21272.75 422.95 43072.70 48041.23 2020-10-29 08:20:36.000 303 21272.70 422.98 43072.70 48041.19 2020-10-29 08:20:37.000 303 21272.67 423.02 43072.67 48041.18 2020-10-29 08:20:38.000 303 21272.69 423.08 43072.67 48041.19 2020-10-29 08:20:39.000 303 21272.69 423.12 43072.68 48041.17 2020-10-29 08:20:40.000 303 21272.74 423.18 43072.66 48041.19 2020-10-29 08:20:41.000 303 21272.79 423.25 43072.61 48041.21 2020-10-29 08:20:42.000 303 21272.87 423.28 43072.62 48041.20 2020-10-29 08:20:43.000 303 21272.86 423.31 43072.58 48041.22 2020-10-29 08:20:44.000 303 21272.78 423.35 43072.61 48041.18 2020-10-29 08:20:45.000 303 21272.71 423.38 43072.59 48041.13 2020-10-29 08:20:46.000 303 21272.66 423.39 43072.53 48041.11 2020-10-29 08:20:47.000 303 21272.63 423.40 43072.51 48041.08 2020-10-29 08:20:48.000 303 21272.60 423.40 43072.51 48041.05 2020-10-29 08:20:49.000 303 21272.60 423.42 43072.51 48041.05 2020-10-29 08:20:50.000 303 21272.56 423.46 43072.49 48040.98 2020-10-29 08:20:51.000 303 21272.53 423.49 43072.50 48040.98 2020-10-29 08:20:52.000 303 21272.52 423.54 43072.47 48040.99 2020-10-29 08:20:53.000 303 21272.51 423.56 43072.49 48040.97 2020-10-29 08:20:54.000 303 21272.49 423.60 43072.49 48040.94 2020-10-29 08:20:55.000 303 21272.49 423.64 43072.48 48040.95 2020-10-29 08:20:56.000 303 21272.44 423.73 43072.46 48040.92 2020-10-29 08:20:57.000 303 21272.44 423.76 43072.45 48040.93 2020-10-29 08:20:58.000 303 21272.42 423.82 43072.45 48040.92 2020-10-29 08:20:59.000 303 21272.41 423.86 43072.42 48040.89 2020-10-29 08:21:00.000 303 21272.37 423.94 43072.39 48040.85 2020-10-29 08:21:01.000 303 21272.28 423.99 43072.35 48040.80 2020-10-29 08:21:02.000 303 21272.24 424.03 43072.35 48040.78 2020-10-29 08:21:03.000 303 21272.26 424.08 43072.34 48040.76 2020-10-29 08:21:04.000 303 21272.31 424.17 43072.30 48040.72 2020-10-29 08:21:05.000 303 21272.35 424.22 43072.29 48040.70 2020-10-29 08:21:06.000 303 21272.41 424.24 43072.29 48040.71 2020-10-29 08:21:07.000 303 21272.41 424.19 43072.30 48040.75 2020-10-29 08:21:08.000 303 21272.41 424.18 43072.30 48040.74 2020-10-29 08:21:09.000 303 21272.40 424.19 43072.32 48040.70 2020-10-29 08:21:10.000 303 21272.40 424.25 43072.34 48040.77 2020-10-29 08:21:11.000 303 21272.39 424.26 43072.33 48040.74 2020-10-29 08:21:12.000 303 21272.38 424.26 43072.34 48040.76 2020-10-29 08:21:13.000 303 21272.35 424.31 43072.32 48040.73 2020-10-29 08:21:14.000 303 21272.35 424.32 43072.30 48040.78 2020-10-29 08:21:15.000 303 21272.32 424.35 43072.31 48040.69 2020-10-29 08:21:16.000 303 21272.32 424.41 43072.29 48040.72 2020-10-29 08:21:17.000 303 21272.33 424.45 43072.28 48040.67 2020-10-29 08:21:18.000 303 21272.32 424.47 43072.27 48040.66 2020-10-29 08:21:19.000 303 21272.31 424.48 43072.24 48040.70 2020-10-29 08:21:20.000 303 21272.30 424.48 43072.25 48040.66 2020-10-29 08:21:21.000 303 21272.35 424.48 43072.27 48040.68 2020-10-29 08:21:22.000 303 21272.39 424.47 43072.27 48040.70 2020-10-29 08:21:23.000 303 21272.38 424.45 43072.29 48040.68 2020-10-29 08:21:24.000 303 21272.39 424.43 43072.28 48040.70 2020-10-29 08:21:25.000 303 21272.43 424.38 43072.27 48040.72 2020-10-29 08:21:26.000 303 21272.42 424.37 43072.28 48040.71 2020-10-29 08:21:27.000 303 21272.42 424.32 43072.31 48040.70 2020-10-29 08:21:28.000 303 21272.44 424.28 43072.35 48040.77 2020-10-29 08:21:29.000 303 21272.40 424.28 43072.35 48040.77 2020-10-29 08:21:30.000 303 21272.40 424.28 43072.35 48040.79 2020-10-29 08:21:31.000 303 21272.36 424.32 43072.34 48040.80 2020-10-29 08:21:32.000 303 21272.33 424.31 43072.38 48040.78 2020-10-29 08:21:33.000 303 21272.34 424.33 43072.40 48040.82 2020-10-29 08:21:34.000 303 21272.34 424.33 43072.38 48040.81 2020-10-29 08:21:35.000 303 21272.34 424.33 43072.37 48040.82 2020-10-29 08:21:36.000 303 21272.31 424.34 43072.38 48040.80 2020-10-29 08:21:37.000 303 21272.29 424.37 43072.38 48040.74 2020-10-29 08:21:38.000 303 21272.25 424.37 43072.37 48040.76 2020-10-29 08:21:39.000 303 21272.23 424.38 43072.38 48040.74 2020-10-29 08:21:40.000 303 21272.24 424.39 43072.38 48040.76 2020-10-29 08:21:41.000 303 21272.25 424.42 43072.35 48040.76 2020-10-29 08:21:42.000 303 21272.25 424.48 43072.34 48040.73 2020-10-29 08:21:43.000 303 21272.27 424.50 43072.33 48040.72 2020-10-29 08:21:44.000 303 21272.23 424.53 43072.30 48040.71 2020-10-29 08:21:45.000 303 21272.20 424.58 43072.29 48040.63 2020-10-29 08:21:46.000 303 21272.20 424.62 43072.28 48040.66 2020-10-29 08:21:47.000 303 21272.15 424.69 43072.25 48040.61 2020-10-29 08:21:48.000 303 21272.10 424.73 43072.20 48040.55 2020-10-29 08:21:49.000 303 21272.11 424.78 43072.18 48040.56 2020-10-29 08:21:50.000 303 21272.06 424.87 43072.14 48040.47 2020-10-29 08:21:51.000 303 21272.01 424.92 43072.13 48040.44 2020-10-29 08:21:52.000 303 21271.97 424.98 43072.09 48040.42 2020-10-29 08:21:53.000 303 21271.93 425.03 43072.09 48040.36 2020-10-29 08:21:54.000 303 21271.87 425.08 43072.07 48040.33 2020-10-29 08:21:55.000 303 21271.85 425.10 43072.05 48040.29 2020-10-29 08:21:56.000 303 21271.85 425.19 43072.04 48040.24 2020-10-29 08:21:57.000 303 21271.87 425.27 43072.00 48040.27 2020-10-29 08:21:58.000 303 21271.88 425.33 43071.97 48040.21 2020-10-29 08:21:59.000 303 21271.84 425.41 43071.95 48040.22 2020-10-29 08:22:00.000 303 21271.88 425.45 43071.91 48040.21 2020-10-29 08:22:01.000 303 21271.86 425.47 43071.88 48040.11 2020-10-29 08:22:02.000 303 21271.80 425.48 43071.86 48040.17 2020-10-29 08:22:03.000 303 21271.67 425.52 43071.87 48040.11 2020-10-29 08:22:04.000 303 21271.57 425.54 43071.91 48040.04 2020-10-29 08:22:05.000 303 21271.50 425.57 43071.94 48040.04 2020-10-29 08:22:06.000 303 21271.43 425.59 43071.92 48040.03 2020-10-29 08:22:07.000 303 21271.39 425.58 43071.92 48040.00 2020-10-29 08:22:08.000 303 21271.37 425.61 43071.91 48039.99 2020-10-29 08:22:09.000 303 21271.36 425.66 43071.88 48039.96 2020-10-29 08:22:10.000 303 21271.38 425.71 43071.91 48039.99 2020-10-29 08:22:11.000 303 21271.42 425.77 43071.90 48039.97 2020-10-29 08:22:12.000 303 21271.51 425.84 43071.88 48039.98 2020-10-29 08:22:13.000 303 21271.60 425.88 43071.92 48040.02 2020-10-29 08:22:14.000 303 21271.68 425.88 43071.88 48040.04 2020-10-29 08:22:15.000 303 21271.68 425.92 43071.84 48040.06 2020-10-29 08:22:16.000 303 21271.71 425.90 43071.84 48040.06 2020-10-29 08:22:17.000 303 21271.72 425.94 43071.87 48040.08 2020-10-29 08:22:18.000 303 21271.69 425.98 43071.85 48040.11 2020-10-29 08:22:19.000 303 21271.71 426.00 43071.81 48040.06 2020-10-29 08:22:20.000 303 21271.72 426.04 43071.84 48040.03 2020-10-29 08:22:21.000 303 21271.72 426.06 43071.82 48040.06 2020-10-29 08:22:22.000 303 21271.74 426.09 43071.83 48040.02 2020-10-29 08:22:23.000 303 21271.73 426.09 43071.86 48040.07 2020-10-29 08:22:24.000 303 21271.75 426.11 43071.85 48040.07 2020-10-29 08:22:25.000 303 21271.73 426.13 43071.83 48040.08 2020-10-29 08:22:26.000 303 21271.69 426.16 43071.81 48040.04 2020-10-29 08:22:27.000 303 21271.66 426.18 43071.81 48040.04 2020-10-29 08:22:28.000 303 21271.66 426.22 43071.80 48039.97 2020-10-29 08:22:29.000 303 21271.66 426.23 43071.77 48040.00 2020-10-29 08:22:30.000 303 21271.66 426.22 43071.75 48039.98 2020-10-29 08:22:31.000 303 21271.67 426.25 43071.76 48039.94 2020-10-29 08:22:32.000 303 21271.68 426.25 43071.73 48039.97 2020-10-29 08:22:33.000 303 21271.66 426.26 43071.77 48039.94 2020-10-29 08:22:34.000 303 21271.62 426.27 43071.78 48039.94 2020-10-29 08:22:35.000 303 21271.57 426.34 43071.74 48039.91 2020-10-29 08:22:36.000 303 21271.56 426.40 43071.72 48039.85 2020-10-29 08:22:37.000 303 21271.48 426.47 43071.63 48039.83 2020-10-29 08:22:38.000 303 21271.43 426.50 43071.58 48039.76 2020-10-29 08:22:39.000 303 21271.41 426.47 43071.56 48039.71 2020-10-29 08:22:40.000 303 21271.44 426.42 43071.53 48039.63 2020-10-29 08:22:41.000 303 21271.45 426.35 43071.56 48039.67 2020-10-29 08:22:42.000 303 21271.51 426.26 43071.57 48039.63 2020-10-29 08:22:43.000 303 21271.58 426.20 43071.60 48039.72 2020-10-29 08:22:44.000 303 21271.65 426.14 43071.60 48039.75 2020-10-29 08:22:45.000 303 21271.67 426.10 43071.63 48039.81 2020-10-29 08:22:46.000 303 21271.70 426.05 43071.67 48039.82 2020-10-29 08:22:47.000 303 21271.70 426.01 43071.62 48039.84 2020-10-29 08:22:48.000 303 21271.76 425.95 43071.63 48039.89 2020-10-29 08:22:49.000 303 21271.78 425.90 43071.70 48039.88 2020-10-29 08:22:50.000 303 21271.84 425.82 43071.72 48039.95 2020-10-29 08:22:51.000 303 21271.89 425.72 43071.77 48039.97 2020-10-29 08:22:52.000 303 21271.91 425.71 43071.79 48040.02 2020-10-29 08:22:53.000 303 21271.94 425.70 43071.80 48040.05 2020-10-29 08:22:54.000 303 21271.95 425.67 43071.84 48040.08 2020-10-29 08:22:55.000 303 21272.00 425.68 43071.85 48040.04 2020-10-29 08:22:56.000 303 21272.08 425.69 43071.83 48040.11 2020-10-29 08:22:57.000 303 21272.13 425.69 43071.85 48040.19 2020-10-29 08:22:58.000 303 21272.15 425.68 43071.86 48040.21 2020-10-29 08:22:59.000 303 21272.17 425.64 43071.86 48040.21 2020-10-29 08:23:00.000 303 21272.16 425.63 43071.88 48040.25 2020-10-29 08:23:01.000 303 21272.15 425.66 43071.86 48040.26 2020-10-29 08:23:02.000 303 21272.20 425.68 43071.85 48040.25 2020-10-29 08:23:03.000 303 21272.23 425.68 43071.84 48040.25 2020-10-29 08:23:04.000 303 21272.24 425.69 43071.85 48040.24 2020-10-29 08:23:05.000 303 21272.26 425.70 43071.81 48040.26 2020-10-29 08:23:06.000 303 21272.26 425.72 43071.82 48040.24 2020-10-29 08:23:07.000 303 21272.22 425.75 43071.83 48040.21 2020-10-29 08:23:08.000 303 21272.19 425.79 43071.85 48040.23 2020-10-29 08:23:09.000 303 21272.17 425.85 43071.83 48040.22 2020-10-29 08:23:10.000 303 21272.16 425.87 43071.80 48040.21 2020-10-29 08:23:11.000 303 21272.16 425.93 43071.81 48040.16 2020-10-29 08:23:12.000 303 21272.16 426.00 43071.78 48040.18 2020-10-29 08:23:13.000 303 21272.15 426.04 43071.78 48040.20 2020-10-29 08:23:14.000 303 21272.15 426.08 43071.79 48040.17 2020-10-29 08:23:15.000 303 21272.17 426.17 43071.79 48040.22 2020-10-29 08:23:16.000 303 21272.18 426.20 43071.78 48040.19 2020-10-29 08:23:17.000 303 21272.21 426.20 43071.77 48040.20 2020-10-29 08:23:18.000 303 21272.22 426.23 43071.76 48040.20 2020-10-29 08:23:19.000 303 21272.21 426.28 43071.77 48040.19 2020-10-29 08:23:20.000 303 21272.21 426.32 43071.79 48040.21 2020-10-29 08:23:21.000 303 21272.22 426.38 43071.76 48040.18 2020-10-29 08:23:22.000 303 21272.17 426.45 43071.77 48040.20 2020-10-29 08:23:23.000 303 21272.16 426.50 43071.76 48040.16 2020-10-29 08:23:24.000 303 21272.13 426.55 43071.72 48040.13 2020-10-29 08:23:25.000 303 21272.09 426.59 43071.70 48040.13 2020-10-29 08:23:26.000 303 21272.09 426.62 43071.70 48040.08 2020-10-29 08:23:27.000 303 21272.07 426.68 43071.67 48040.02 2020-10-29 08:23:28.000 303 21272.04 426.75 43071.64 48040.03 2020-10-29 08:23:29.000 303 21271.99 426.81 43071.62 48039.97 2020-10-29 08:23:30.000 303 21271.95 426.84 43071.59 48039.94 2020-10-29 08:23:31.000 303 21271.87 426.84 43071.55 48039.94 2020-10-29 08:23:32.000 303 21271.83 426.86 43071.57 48039.90 2020-10-29 08:23:33.000 303 21271.82 426.92 43071.58 48039.90 2020-10-29 08:23:34.000 303 21271.78 426.97 43071.55 48039.84 2020-10-29 08:23:35.000 303 21271.74 426.97 43071.55 48039.83 2020-10-29 08:23:36.000 303 21271.76 426.97 43071.53 48039.77 2020-10-29 08:23:37.000 303 21271.77 426.98 43071.51 48039.80 2020-10-29 08:23:38.000 303 21271.77 426.97 43071.50 48039.77 2020-10-29 08:23:39.000 303 21271.78 426.92 43071.51 48039.79 2020-10-29 08:23:40.000 303 21271.85 426.82 43071.53 48039.78 2020-10-29 08:23:41.000 303 21271.95 426.73 43071.55 48039.81 2020-10-29 08:23:42.000 303 21271.99 426.67 43071.58 48039.89 2020-10-29 08:23:43.000 303 21272.00 426.54 43071.62 48039.93 2020-10-29 08:23:44.000 303 21271.99 426.48 43071.63 48039.96 2020-10-29 08:23:45.000 303 21271.92 426.47 43071.65 48039.98 2020-10-29 08:23:46.000 303 21271.90 426.44 43071.64 48039.91 2020-10-29 08:23:47.000 303 21271.87 426.37 43071.63 48039.95 2020-10-29 08:23:48.000 303 21271.85 426.30 43071.61 48039.92 2020-10-29 08:23:49.000 303 21271.82 426.26 43071.64 48039.92 2020-10-29 08:23:50.000 303 21271.80 426.23 43071.60 48039.90 2020-10-29 08:23:51.000 303 21271.81 426.18 43071.62 48039.88 2020-10-29 08:23:52.000 303 21271.83 426.11 43071.64 48039.90 2020-10-29 08:23:53.000 303 21271.83 426.08 43071.66 48039.93 2020-10-29 08:23:54.000 303 21271.82 426.06 43071.62 48039.94 2020-10-29 08:23:55.000 303 21271.82 426.05 43071.62 48039.95 2020-10-29 08:23:56.000 303 21271.88 426.01 43071.65 48039.92 2020-10-29 08:23:57.000 303 21271.93 425.98 43071.61 48039.94 2020-10-29 08:23:58.000 303 21271.94 425.96 43071.59 48039.90 2020-10-29 08:23:59.000 303 21271.99 425.94 43071.60 48039.97 2020-10-29 08:24:00.000 303 21272.04 425.90 43071.59 48039.98 2020-10-29 08:24:01.000 303 21272.08 425.86 43071.59 48040.00 2020-10-29 08:24:02.000 303 21272.15 425.80 43071.60 48039.99 2020-10-29 08:24:03.000 303 21272.20 425.78 43071.63 48040.03 2020-10-29 08:24:04.000 303 21272.22 425.77 43071.58 48040.00 2020-10-29 08:24:05.000 303 21272.26 425.73 43071.57 48040.04 2020-10-29 08:24:06.000 303 21272.28 425.70 43071.56 48040.04 2020-10-29 08:24:07.000 303 21272.33 425.65 43071.55 48040.02 2020-10-29 08:24:08.000 303 21272.33 425.61 43071.55 48040.05 2020-10-29 08:24:09.000 303 21272.31 425.59 43071.54 48040.08 2020-10-29 08:24:10.000 303 21272.31 425.57 43071.58 48040.09 2020-10-29 08:24:11.000 303 21272.25 425.59 43071.59 48040.08 2020-10-29 08:24:12.000 303 21272.22 425.58 43071.64 48040.02 2020-10-29 08:24:13.000 303 21272.19 425.57 43071.68 48040.11 2020-10-29 08:24:14.000 303 21272.14 425.59 43071.68 48040.08 2020-10-29 08:24:15.000 303 21272.16 425.62 43071.67 48040.05 2020-10-29 08:24:16.000 303 21272.15 425.67 43071.68 48040.08 2020-10-29 08:24:17.000 303 21272.16 425.71 43071.68 48040.08 2020-10-29 08:24:18.000 303 21272.16 425.72 43071.64 48040.09 2020-10-29 08:24:19.000 303 21272.20 425.71 43071.68 48040.08 2020-10-29 08:24:20.000 303 21272.21 425.71 43071.69 48040.06 2020-10-29 08:24:21.000 303 21272.19 425.70 43071.68 48040.09 2020-10-29 08:24:22.000 303 21272.20 425.67 43071.68 48040.06 2020-10-29 08:24:23.000 303 21272.20 425.68 43071.69 48040.08 2020-10-29 08:24:24.000 303 21272.19 425.69 43071.68 48040.12 2020-10-29 08:24:25.000 303 21272.23 425.66 43071.71 48040.12 2020-10-29 08:24:26.000 303 21272.24 425.62 43071.71 48040.14 2020-10-29 08:24:27.000 303 21272.21 425.59 43071.76 48040.14 2020-10-29 08:24:28.000 303 21272.19 425.61 43071.78 48040.17 2020-10-29 08:24:29.000 303 21272.19 425.62 43071.78 48040.18 2020-10-29 08:24:30.000 303 21272.18 425.63 43071.83 48040.21 2020-10-29 08:24:31.000 303 21272.15 425.67 43071.81 48040.24 2020-10-29 08:24:32.000 303 21272.17 425.70 43071.79 48040.22 2020-10-29 08:24:33.000 303 21272.15 425.73 43071.78 48040.21 2020-10-29 08:24:34.000 303 21272.13 425.77 43071.80 48040.26 2020-10-29 08:24:35.000 303 21272.18 425.78 43071.81 48040.23 2020-10-29 08:24:36.000 303 21272.21 425.82 43071.82 48040.28 2020-10-29 08:24:37.000 303 21272.24 425.82 43071.80 48040.25 2020-10-29 08:24:38.000 303 21272.27 425.77 43071.83 48040.21 2020-10-29 08:24:39.000 303 21272.28 425.73 43071.82 48040.29 2020-10-29 08:24:40.000 303 21272.29 425.70 43071.88 48040.26 2020-10-29 08:24:41.000 303 21272.29 425.71 43071.86 48040.32 2020-10-29 08:24:42.000 303 21272.34 425.72 43071.89 48040.35 2020-10-29 08:24:43.000 303 21272.37 425.74 43071.89 48040.34 2020-10-29 08:24:44.000 303 21272.38 425.74 43071.90 48040.39 2020-10-29 08:24:45.000 303 21272.39 425.73 43071.91 48040.39 2020-10-29 08:24:46.000 303 21272.40 425.75 43071.89 48040.37 2020-10-29 08:24:47.000 303 21272.37 425.77 43071.89 48040.39 2020-10-29 08:24:48.000 303 21272.34 425.77 43071.85 48040.33 2020-10-29 08:24:49.000 303 21272.34 425.73 43071.83 48040.35 2020-10-29 08:24:50.000 303 21272.35 425.67 43071.83 48040.34 2020-10-29 08:24:51.000 303 21272.32 425.62 43071.85 48040.30 2020-10-29 08:24:52.000 303 21272.33 425.59 43071.83 48040.33 2020-10-29 08:24:53.000 303 21272.33 425.59 43071.79 48040.30 2020-10-29 08:24:54.000 303 21272.38 425.54 43071.77 48040.26 2020-10-29 08:24:55.000 303 21272.45 425.51 43071.77 48040.29 2020-10-29 08:24:56.000 303 21272.48 425.43 43071.76 48040.29 2020-10-29 08:24:57.000 303 21272.49 425.35 43071.74 48040.28 2020-10-29 08:24:58.000 303 21272.52 425.27 43071.73 48040.30 2020-10-29 08:24:59.000 303 21272.53 425.25 43071.72 48040.27 2020-10-29 08:25:00.000 303 21272.54 425.23 43071.68 48040.25 2020-10-29 08:25:01.000 303 21272.50 425.20 43071.63 48040.24 2020-10-29 08:25:02.000 303 21272.52 425.11 43071.63 48040.19 2020-10-29 08:25:03.000 303 21272.57 425.04 43071.59 48040.17 2020-10-29 08:25:04.000 303 21272.61 424.97 43071.58 48040.17 2020-10-29 08:25:05.000 303 21272.61 424.88 43071.60 48040.20 2020-10-29 08:25:06.000 303 21272.64 424.83 43071.61 48040.22 2020-10-29 08:25:07.000 303 21272.66 424.77 43071.61 48040.20 2020-10-29 08:25:08.000 303 21272.71 424.69 43071.62 48040.27 2020-10-29 08:25:09.000 303 21272.75 424.55 43071.67 48040.28 2020-10-29 08:25:10.000 303 21272.87 424.43 43071.72 48040.34 2020-10-29 08:25:11.000 303 21272.94 424.31 43071.74 48040.38 2020-10-29 08:25:12.000 303 21273.00 424.20 43071.75 48040.43 2020-10-29 08:25:13.000 303 21273.09 424.09 43071.76 48040.50 2020-10-29 08:25:14.000 303 21273.17 423.98 43071.82 48040.57 2020-10-29 08:25:15.000 303 21273.24 423.85 43071.84 48040.65 2020-10-29 08:25:16.000 303 21273.29 423.72 43071.88 48040.71 2020-10-29 08:25:17.000 303 21273.36 423.61 43071.93 48040.79 2020-10-29 08:25:18.000 303 21273.46 423.53 43071.90 48040.82 2020-10-29 08:25:19.000 303 21273.55 423.46 43071.94 48040.85 2020-10-29 08:25:20.000 303 21273.62 423.33 43071.99 48040.90 2020-10-29 08:25:21.000 303 21273.72 423.10 43072.02 48041.01 2020-10-29 08:25:22.000 303 21273.76 422.94 43072.06 48041.08 2020-10-29 08:25:23.000 303 21273.79 422.87 43072.16 48041.17 2020-10-29 08:25:24.000 303 21273.81 422.77 43072.21 48041.25 2020-10-29 08:25:25.000 303 21273.78 422.70 43072.27 48041.23 2020-10-29 08:25:26.000 303 21273.73 422.66 43072.31 48041.29 2020-10-29 08:25:27.000 303 21273.69 422.66 43072.35 48041.33 2020-10-29 08:25:28.000 303 21273.71 422.64 43072.34 48041.32 2020-10-29 08:25:29.000 303 21273.73 422.66 43072.32 48041.31 2020-10-29 08:25:30.000 303 21273.75 422.64 43072.31 48041.31 2020-10-29 08:25:31.000 303 21273.77 422.61 43072.31 48041.28 2020-10-29 08:25:32.000 303 21273.80 422.53 43072.34 48041.33 2020-10-29 08:25:33.000 303 21273.89 422.50 43072.37 48041.40 2020-10-29 08:25:34.000 303 21273.94 422.49 43072.35 48041.41 2020-10-29 08:25:35.000 303 21273.99 422.53 43072.34 48041.43 2020-10-29 08:25:36.000 303 21273.98 422.55 43072.34 48041.46 2020-10-29 08:25:37.000 303 21273.99 422.60 43072.24 48041.45 2020-10-29 08:25:38.000 303 21274.01 422.58 43072.26 48041.44 2020-10-29 08:25:39.000 303 21273.99 422.55 43072.25 48041.40 2020-10-29 08:25:40.000 303 21273.99 422.56 43072.22 48041.38 2020-10-29 08:25:41.000 303 21273.99 422.56 43072.26 48041.37 2020-10-29 08:25:42.000 303 21274.04 422.55 43072.28 48041.40 2020-10-29 08:25:43.000 303 21274.04 422.55 43072.26 48041.45 2020-10-29 08:25:44.000 303 21274.02 422.54 43072.27 48041.46 2020-10-29 08:25:45.000 303 21274.02 422.55 43072.30 48041.44 2020-10-29 08:25:46.000 303 21274.03 422.54 43072.30 48041.45 2020-10-29 08:25:47.000 303 21274.01 422.55 43072.26 48041.46 2020-10-29 08:25:48.000 303 21274.00 422.58 43072.29 48041.41 2020-10-29 08:25:49.000 303 21274.01 422.59 43072.31 48041.46 2020-10-29 08:25:50.000 303 21273.99 422.61 43072.28 48041.46 2020-10-29 08:25:51.000 303 21274.01 422.58 43072.27 48041.43 2020-10-29 08:25:52.000 303 21274.04 422.59 43072.30 48041.47 2020-10-29 08:25:53.000 303 21274.04 422.58 43072.30 48041.47 2020-10-29 08:25:54.000 303 21274.04 422.57 43072.31 48041.44 2020-10-29 08:25:55.000 303 21274.04 422.55 43072.34 48041.49 2020-10-29 08:25:56.000 303 21274.02 422.53 43072.39 48041.53 2020-10-29 08:25:57.000 303 21274.04 422.51 43072.41 48041.55 2020-10-29 08:25:58.000 303 21274.06 422.49 43072.43 48041.60 2020-10-29 08:25:59.000 303 21274.04 422.49 43072.44 48041.59 2020-10-29 08:26:00.000 303 21274.03 422.49 43072.47 48041.59 2020-10-29 08:26:01.000 303 21274.03 422.50 43072.46 48041.58 2020-10-29 08:26:02.000 303 21274.02 422.54 43072.44 48041.64 2020-10-29 08:26:03.000 303 21274.04 422.52 43072.45 48041.59 2020-10-29 08:26:04.000 303 21274.02 422.52 43072.44 48041.60 2020-10-29 08:26:05.000 303 21273.99 422.59 43072.44 48041.61 2020-10-29 08:26:06.000 303 21273.94 422.64 43072.43 48041.55 2020-10-29 08:26:07.000 303 21273.89 422.66 43072.35 48041.49 2020-10-29 08:26:08.000 303 21273.91 422.66 43072.37 48041.47 2020-10-29 08:26:09.000 303 21273.91 422.66 43072.35 48041.45 2020-10-29 08:26:10.000 303 21273.93 422.69 43072.34 48041.49 2020-10-29 08:26:11.000 303 21273.95 422.68 43072.37 48041.45 2020-10-29 08:26:12.000 303 21274.00 422.71 43072.34 48041.48 2020-10-29 08:26:13.000 303 21274.02 422.70 43072.31 48041.45 2020-10-29 08:26:14.000 303 21274.03 422.69 43072.30 48041.47 2020-10-29 08:26:15.000 303 21274.04 422.66 43072.29 48041.42 2020-10-29 08:26:16.000 303 21274.06 422.63 43072.31 48041.44 2020-10-29 08:26:17.000 303 21274.05 422.65 43072.28 48041.44 2020-10-29 08:26:18.000 303 21274.05 422.63 43072.26 48041.44 2020-10-29 08:26:19.000 303 21274.07 422.60 43072.30 48041.48 2020-10-29 08:26:20.000 303 21274.09 422.58 43072.29 48041.47 2020-10-29 08:26:21.000 303 21274.10 422.56 43072.33 48041.50 2020-10-29 08:26:22.000 303 21274.11 422.55 43072.31 48041.47 2020-10-29 08:26:23.000 303 21274.11 422.52 43072.28 48041.48 2020-10-29 08:26:24.000 303 21274.13 422.45 43072.29 48041.45 2020-10-29 08:26:25.000 303 21274.16 422.37 43072.32 48041.52 2020-10-29 08:26:26.000 303 21274.16 422.28 43072.37 48041.53 2020-10-29 08:26:27.000 303 21274.16 422.21 43072.38 48041.58 2020-10-29 08:26:28.000 303 21274.17 422.15 43072.39 48041.59 2020-10-29 08:26:29.000 303 21274.19 422.09 43072.41 48041.58 2020-10-29 08:26:30.000 303 21274.19 422.01 43072.46 48041.64 2020-10-29 08:26:31.000 303 21274.22 421.95 43072.46 48041.72 2020-10-29 08:26:32.000 303 21274.23 421.89 43072.46 48041.69 2020-10-29 08:26:33.000 303 21274.22 421.90 43072.46 48041.66 2020-10-29 08:26:34.000 303 21274.19 421.91 43072.42 48041.67 2020-10-29 08:26:35.000 303 21274.23 421.89 43072.38 48041.66 2020-10-29 08:26:36.000 303 21274.21 421.91 43072.39 48041.66 2020-10-29 08:26:37.000 303 21274.19 421.93 43072.41 48041.64 2020-10-29 08:26:38.000 303 21274.17 421.94 43072.37 48041.62 2020-10-29 08:26:39.000 303 21274.18 421.92 43072.37 48041.54 2020-10-29 08:26:40.000 303 21274.17 421.89 43072.33 48041.56 2020-10-29 08:26:41.000 303 21274.14 421.86 43072.38 48041.57 2020-10-29 08:26:42.000 303 21274.15 421.82 43072.41 48041.59 2020-10-29 08:26:43.000 303 21274.13 421.80 43072.43 48041.61 2020-10-29 08:26:44.000 303 21274.11 421.83 43072.43 48041.60 2020-10-29 08:26:45.000 303 21274.08 421.87 43072.41 48041.61 2020-10-29 08:26:46.000 303 21274.06 421.88 43072.46 48041.59 2020-10-29 08:26:47.000 303 21274.07 421.89 43072.42 48041.57 2020-10-29 08:26:48.000 303 21274.09 421.90 43072.37 48041.59 2020-10-29 08:26:49.000 303 21274.09 421.92 43072.37 48041.58 2020-10-29 08:26:50.000 303 21274.04 421.93 43072.38 48041.55 2020-10-29 08:26:51.000 303 21274.04 421.94 43072.38 48041.53 2020-10-29 08:26:52.000 303 21274.06 421.92 43072.40 48041.56 2020-10-29 08:26:53.000 303 21274.03 421.91 43072.45 48041.56 2020-10-29 08:26:54.000 303 21274.04 421.94 43072.42 48041.60 2020-10-29 08:26:55.000 303 21274.02 421.98 43072.39 48041.53 2020-10-29 08:26:56.000 303 21274.02 421.99 43072.39 48041.52 2020-10-29 08:26:57.000 303 21273.99 422.04 43072.40 48041.54 2020-10-29 08:26:58.000 303 21273.99 422.09 43072.36 48041.52 2020-10-29 08:26:59.000 303 21274.01 422.07 43072.32 48041.48 2020-10-29 08:27:00.000 303 21274.00 422.04 43072.31 48041.48 2020-10-29 08:27:01.000 303 21273.99 422.05 43072.32 48041.44 2020-10-29 08:27:02.000 303 21273.99 422.04 43072.33 48041.44 2020-10-29 08:27:03.000 303 21273.97 422.07 43072.32 48041.42 2020-10-29 08:27:04.000 303 21273.94 422.11 43072.26 48041.46 2020-10-29 08:27:05.000 303 21273.92 422.15 43072.27 48041.40 2020-10-29 08:27:06.000 303 21273.87 422.20 43072.24 48041.38 2020-10-29 08:27:07.000 303 21273.84 422.18 43072.23 48041.35 2020-10-29 08:27:08.000 303 21273.82 422.17 43072.22 48041.29 2020-10-29 08:27:09.000 303 21273.77 422.19 43072.19 48041.28 2020-10-29 08:27:10.000 303 21273.72 422.22 43072.17 48041.23 2020-10-29 08:27:11.000 303 21273.67 422.27 43072.13 48041.19 2020-10-29 08:27:12.000 303 21273.64 422.30 43072.08 48041.17 2020-10-29 08:27:13.000 303 21273.62 422.32 43072.05 48041.08 2020-10-29 08:27:14.000 303 21273.61 422.33 43072.02 48041.07 2020-10-29 08:27:15.000 303 21273.55 422.32 43072.00 48041.02 2020-10-29 08:27:16.000 303 21273.55 422.34 43071.96 48041.03 2020-10-29 08:27:17.000 303 21273.55 422.35 43071.95 48040.96 2020-10-29 08:27:18.000 303 21273.56 422.32 43071.96 48040.98 2020-10-29 08:27:19.000 303 21273.59 422.30 43071.96 48041.01 2020-10-29 08:27:20.000 303 21273.59 422.31 43071.96 48040.97 2020-10-29 08:27:21.000 303 21273.59 422.30 43071.94 48040.98 2020-10-29 08:27:22.000 303 21273.52 422.35 43071.95 48040.97 2020-10-29 08:27:23.000 303 21273.52 422.42 43071.96 48040.96 2020-10-29 08:27:24.000 303 21273.49 422.48 43071.93 48040.91 2020-10-29 08:27:25.000 303 21273.46 422.53 43071.92 48040.88 2020-10-29 08:27:26.000 303 21273.44 422.56 43071.87 48040.89 2020-10-29 08:27:27.000 303 21273.43 422.59 43071.86 48040.78 2020-10-29 08:27:28.000 303 21273.44 422.56 43071.90 48040.80 2020-10-29 08:27:29.000 303 21273.49 422.53 43071.86 48040.83 2020-10-29 08:27:30.000 303 21273.52 422.48 43071.91 48040.83 2020-10-29 08:27:31.000 303 21273.53 422.48 43071.93 48040.90 2020-10-29 08:27:32.000 303 21273.53 422.47 43071.96 48040.93 2020-10-29 08:27:33.000 303 21273.51 422.51 43071.94 48040.93 2020-10-29 08:27:34.000 303 21273.52 422.51 43071.96 48040.92 2020-10-29 08:27:35.000 303 21273.49 422.52 43071.98 48040.96 2020-10-29 08:27:36.000 303 21273.49 422.55 43071.96 48040.94 2020-10-29 08:27:37.000 303 21273.51 422.53 43071.95 48040.97 2020-10-29 08:27:38.000 303 21273.47 422.56 43071.96 48040.97 2020-10-29 08:27:39.000 303 21273.47 422.58 43071.98 48040.97 2020-10-29 08:27:40.000 303 21273.47 422.58 43072.00 48040.96 2020-10-29 08:27:41.000 303 21273.43 422.64 43072.00 48040.95 2020-10-29 08:27:42.000 303 21273.40 422.71 43071.95 48040.94 2020-10-29 08:27:43.000 303 21273.32 422.79 43071.89 48040.88 2020-10-29 08:27:44.000 303 21273.27 422.86 43071.83 48040.79 2020-10-29 08:27:45.000 303 21273.17 422.92 43071.79 48040.76 2020-10-29 08:27:46.000 303 21273.11 422.98 43071.74 48040.69 2020-10-29 08:27:47.000 303 21273.05 423.05 43071.69 48040.53 2020-10-29 08:27:48.000 303 21273.04 423.07 43071.65 48040.52 2020-10-29 08:27:49.000 303 21272.98 423.08 43071.61 48040.41 2020-10-29 08:27:50.000 303 21272.97 423.09 43071.62 48040.44 2020-10-29 08:27:51.000 303 21272.98 423.08 43071.61 48040.41 2020-10-29 08:27:52.000 303 21272.97 423.09 43071.59 48040.42 2020-10-29 08:27:53.000 303 21272.94 423.13 43071.62 48040.40 2020-10-29 08:27:54.000 303 21272.94 423.11 43071.61 48040.37 2020-10-29 08:27:55.000 303 21272.90 423.13 43071.63 48040.38 2020-10-29 08:27:56.000 303 21272.88 423.15 43071.63 48040.38 2020-10-29 08:27:57.000 303 21272.88 423.15 43071.64 48040.36 2020-10-29 08:27:58.000 303 21272.87 423.14 43071.66 48040.42 2020-10-29 08:27:59.000 303 21272.85 423.11 43071.67 48040.39 2020-10-29 08:28:00.000 303 21272.84 423.06 43071.67 48040.41 2020-10-29 08:28:01.000 303 21272.86 423.03 43071.66 48040.42 2020-10-29 08:28:02.000 303 21272.88 423.03 43071.69 48040.39 2020-10-29 08:28:03.000 303 21272.86 423.05 43071.71 48040.45 2020-10-29 08:28:04.000 303 21272.84 423.05 43071.72 48040.42 2020-10-29 08:28:05.000 303 21272.85 423.08 43071.73 48040.44 2020-10-29 08:28:06.000 303 21272.85 423.14 43071.73 48040.43 2020-10-29 08:28:07.000 303 21272.81 423.19 43071.70 48040.48 2020-10-29 08:28:08.000 303 21272.79 423.23 43071.69 48040.45 2020-10-29 08:28:09.000 303 21272.75 423.25 43071.68 48040.37 2020-10-29 08:28:10.000 303 21272.74 423.26 43071.65 48040.35 2020-10-29 08:28:11.000 303 21272.77 423.27 43071.62 48040.32 2020-10-29 08:28:12.000 303 21272.74 423.33 43071.60 48040.32 2020-10-29 08:28:13.000 303 21272.66 423.45 43071.55 48040.30 2020-10-29 08:28:14.000 303 21272.64 423.53 43071.47 48040.18 2020-10-29 08:28:15.000 303 21272.64 423.52 43071.42 48040.11 2020-10-29 08:28:16.000 303 21272.66 423.49 43071.35 48040.08 2020-10-29 08:28:17.000 303 21272.69 423.44 43071.36 48040.08 2020-10-29 08:28:18.000 303 21272.76 423.39 43071.39 48040.03 2020-10-29 08:28:19.000 303 21272.81 423.35 43071.39 48040.08 2020-10-29 08:28:20.000 303 21272.86 423.27 43071.40 48040.14 2020-10-29 08:28:21.000 303 21272.92 423.23 43071.46 48040.19 2020-10-29 08:28:22.000 303 21272.98 423.21 43071.53 48040.27 2020-10-29 08:28:23.000 303 21273.04 423.19 43071.52 48040.30 2020-10-29 08:28:24.000 303 21273.08 423.12 43071.55 48040.35 2020-10-29 08:28:25.000 303 21273.09 423.07 43071.59 48040.40 2020-10-29 08:28:26.000 303 21273.11 422.99 43071.60 48040.41 2020-10-29 08:28:27.000 303 21273.17 422.93 43071.66 48040.47 2020-10-29 08:28:28.000 303 21273.18 422.87 43071.70 48040.53 2020-10-29 08:28:29.000 303 21273.16 422.85 43071.73 48040.57 2020-10-29 08:28:30.000 303 21273.17 422.81 43071.79 48040.59 2020-10-29 08:28:31.000 303 21273.16 422.82 43071.80 48040.65 2020-10-29 08:28:32.000 303 21273.16 422.83 43071.79 48040.59 2020-10-29 08:28:33.000 303 21273.12 422.85 43071.78 48040.62 2020-10-29 08:28:34.000 303 21273.10 422.86 43071.76 48040.59 2020-10-29 08:28:35.000 303 21273.08 422.86 43071.77 48040.58 2020-10-29 08:28:36.000 303 21273.03 422.87 43071.72 48040.57 2020-10-29 08:28:37.000 303 21273.02 422.84 43071.71 48040.55 2020-10-29 08:28:38.000 303 21273.00 422.83 43071.70 48040.57 2020-10-29 08:28:39.000 303 21273.02 422.83 43071.69 48040.53 2020-10-29 08:28:40.000 303 21272.98 422.86 43071.70 48040.47 2020-10-29 08:28:41.000 303 21272.98 422.87 43071.67 48040.49 2020-10-29 08:28:42.000 303 21273.01 422.84 43071.66 48040.50 2020-10-29 08:28:43.000 303 21272.99 422.82 43071.65 48040.44 2020-10-29 08:28:44.000 303 21272.96 422.86 43071.64 48040.42 2020-10-29 08:28:45.000 303 21272.94 422.89 43071.65 48040.43 2020-10-29 08:28:46.000 303 21272.92 422.90 43071.65 48040.42 2020-10-29 08:28:47.000 303 21272.89 422.91 43071.66 48040.37 2020-10-29 08:28:48.000 303 21272.89 422.89 43071.63 48040.37 2020-10-29 08:28:49.000 303 21272.91 422.89 43071.64 48040.39 2020-10-29 08:28:50.000 303 21272.93 422.92 43071.65 48040.40 2020-10-29 08:28:51.000 303 21272.92 422.93 43071.62 48040.41 2020-10-29 08:28:52.000 303 21272.93 422.94 43071.60 48040.39 2020-10-29 08:28:53.000 303 21272.93 422.96 43071.61 48040.40 2020-10-29 08:28:54.000 303 21272.94 422.96 43071.61 48040.41 2020-10-29 08:28:55.000 303 21272.92 422.99 43071.60 48040.38 2020-10-29 08:28:56.000 303 21272.95 422.96 43071.62 48040.42 2020-10-29 08:28:57.000 303 21272.99 422.94 43071.63 48040.40 2020-10-29 08:28:58.000 303 21273.01 422.94 43071.65 48040.43 2020-10-29 08:28:59.000 303 21273.07 422.87 43071.67 48040.47 2020-10-29 08:29:00.000 303 21273.12 422.79 43071.73 48040.53 2020-10-29 08:29:01.000 303 21273.20 422.73 43071.81 48040.59 2020-10-29 08:29:02.000 303 21273.26 422.67 43071.86 48040.67 2020-10-29 08:29:03.000 303 21273.28 422.66 43071.88 48040.72 2020-10-29 08:29:04.000 303 21273.32 422.63 43071.93 48040.79 2020-10-29 08:29:05.000 303 21273.37 422.62 43071.98 48040.88 2020-10-29 08:29:06.000 303 21273.39 422.65 43072.02 48040.89 2020-10-29 08:29:07.000 303 21273.40 422.63 43072.07 48040.95 2020-10-29 08:29:08.000 303 21273.44 422.59 43072.11 48040.99 2020-10-29 08:29:09.000 303 21273.43 422.59 43072.16 48041.01 2020-10-29 08:29:10.000 303 21273.43 422.59 43072.18 48041.07 2020-10-29 08:29:11.000 303 21273.41 422.59 43072.19 48041.08 2020-10-29 08:29:12.000 303 21273.41 422.59 43072.22 48041.10 2020-10-29 08:29:13.000 303 21273.37 422.58 43072.21 48041.13 2020-10-29 08:29:14.000 303 21273.38 422.60 43072.21 48041.11 2020-10-29 08:29:15.000 303 21273.41 422.59 43072.22 48041.13 2020-10-29 08:29:16.000 303 21273.43 422.62 43072.21 48041.13 2020-10-29 08:29:17.000 303 21273.38 422.62 43072.23 48041.12 2020-10-29 08:29:18.000 303 21273.34 422.61 43072.23 48041.13 2020-10-29 08:29:19.000 303 21273.29 422.63 43072.23 48041.14 2020-10-29 08:29:20.000 303 21273.31 422.61 43072.18 48041.09 2020-10-29 08:29:21.000 303 21273.30 422.58 43072.18 48041.08 2020-10-29 08:29:22.000 303 21273.27 422.54 43072.17 48041.07 2020-10-29 08:29:23.000 303 21273.29 422.50 43072.22 48041.07 2020-10-29 08:29:24.000 303 21273.27 422.47 43072.22 48041.06 2020-10-29 08:29:25.000 303 21273.27 422.41 43072.24 48041.09 2020-10-29 08:29:26.000 303 21273.28 422.40 43072.23 48041.13 2020-10-29 08:29:27.000 303 21273.28 422.37 43072.27 48041.11 2020-10-29 08:29:28.000 303 21273.26 422.40 43072.28 48041.14 2020-10-29 08:29:29.000 303 21273.28 422.42 43072.29 48041.10 2020-10-29 08:29:30.000 303 21273.28 422.44 43072.27 48041.15 2020-10-29 08:29:31.000 303 21273.30 422.50 43072.26 48041.10 2020-10-29 08:29:32.000 303 21273.33 422.53 43072.27 48041.15 2020-10-29 08:29:33.000 303 21273.33 422.54 43072.21 48041.12 2020-10-29 08:29:34.000 303 21273.38 422.58 43072.17 48041.08 2020-10-29 08:29:35.000 303 21273.36 422.60 43072.17 48041.08 2020-10-29 08:29:36.000 303 21273.29 422.60 43072.16 48041.04 2020-10-29 08:29:37.000 303 21273.29 422.60 43072.20 48041.03 2020-10-29 08:29:38.000 303 21273.27 422.60 43072.18 48041.04 2020-10-29 08:29:39.000 303 21273.29 422.58 43072.17 48041.00 2020-10-29 08:29:40.000 303 21273.28 422.57 43072.18 48041.00 2020-10-29 08:29:41.000 303 21273.30 422.55 43072.20 48041.05 2020-10-29 08:29:42.000 303 21273.32 422.52 43072.23 48041.08 2020-10-29 08:29:43.000 303 21273.33 422.51 43072.22 48041.05 2020-10-29 08:29:44.000 303 21273.30 422.52 43072.23 48041.08 2020-10-29 08:29:45.000 303 21273.30 422.49 43072.23 48041.09 2020-10-29 08:29:46.000 303 21273.32 422.51 43072.24 48041.15 2020-10-29 08:29:47.000 303 21273.31 422.53 43072.25 48041.13 2020-10-29 08:29:48.000 303 21273.28 422.55 43072.23 48041.10 2020-10-29 08:29:49.000 303 21273.27 422.55 43072.22 48041.12 2020-10-29 08:29:50.000 303 21273.21 422.56 43072.21 48041.09 2020-10-29 08:29:51.000 303 21273.15 422.61 43072.17 48041.08 2020-10-29 08:29:52.000 303 21273.08 422.72 43072.13 48041.03 2020-10-29 08:29:53.000 303 21273.03 422.82 43072.08 48040.93 2020-10-29 08:29:54.000 303 21273.01 422.90 43072.00 48040.86 2020-10-29 08:29:55.000 303 21272.93 422.96 43071.92 48040.77 2020-10-29 08:29:56.000 303 21272.86 422.97 43071.87 48040.68 2020-10-29 08:29:57.000 303 21272.85 422.96 43071.86 48040.64 2020-10-29 08:29:58.000 303 21272.83 423.00 43071.86 48040.55 2020-10-29 08:29:59.000 303 21272.83 423.04 43071.81 48040.54 2020-10-29 08:30:00.000 303 21272.80 423.05 43071.79 48040.51 2020-10-29 08:30:01.000 303 21272.79 423.05 43071.77 48040.46 2020-10-29 08:30:02.000 303 21272.80 423.07 43071.73 48040.40 2020-10-29 08:30:03.000 303 21272.79 423.07 43071.70 48040.40 2020-10-29 08:30:04.000 303 21272.77 423.03 43071.75 48040.40 2020-10-29 08:30:05.000 303 21272.80 422.99 43071.75 48040.44 2020-10-29 08:30:06.000 303 21272.82 422.93 43071.79 48040.49 2020-10-29 08:30:07.000 303 21272.82 422.88 43071.88 48040.51 2020-10-29 08:30:08.000 303 21272.83 422.84 43071.89 48040.56 2020-10-29 08:30:09.000 303 21272.87 422.82 43071.92 48040.57 2020-10-29 08:30:10.000 303 21272.90 422.78 43071.98 48040.65 2020-10-29 08:30:11.000 303 21272.92 422.76 43072.01 48040.71 2020-10-29 08:30:12.000 303 21272.95 422.74 43072.06 48040.75 2020-10-29 08:30:13.000 303 21272.94 422.77 43072.10 48040.77 2020-10-29 08:30:14.000 303 21272.92 422.77 43072.13 48040.79 2020-10-29 08:30:15.000 303 21272.87 422.81 43072.14 48040.81 2020-10-29 08:30:16.000 303 21272.83 422.85 43072.13 48040.78 2020-10-29 08:30:17.000 303 21272.80 422.92 43072.09 48040.77 2020-10-29 08:30:18.000 303 21272.79 422.93 43072.07 48040.75 2020-10-29 08:30:19.000 303 21272.75 422.94 43072.08 48040.73 2020-10-29 08:30:20.000 303 21272.72 422.94 43072.07 48040.74 2020-10-29 08:30:21.000 303 21272.72 422.93 43072.08 48040.73 2020-10-29 08:30:22.000 303 21272.71 422.95 43072.06 48040.67 2020-10-29 08:30:23.000 303 21272.73 422.97 43072.04 48040.70 2020-10-29 08:30:24.000 303 21272.71 422.97 43072.05 48040.70 2020-10-29 08:30:25.000 303 21272.69 422.98 43072.04 48040.68 2020-10-29 08:30:26.000 303 21272.67 422.98 43072.07 48040.71 2020-10-29 08:30:27.000 303 21272.65 422.96 43072.08 48040.67 2020-10-29 08:30:28.000 303 21272.66 422.96 43072.05 48040.68 2020-10-29 08:30:29.000 303 21272.68 422.98 43072.05 48040.65 2020-10-29 08:30:30.000 303 21272.69 422.97 43072.06 48040.63 2020-10-29 08:30:31.000 303 21272.68 422.94 43072.04 48040.67 2020-10-29 08:30:32.000 303 21272.72 422.93 43072.05 48040.67 2020-10-29 08:30:33.000 303 21272.79 422.88 43072.09 48040.68 2020-10-29 08:30:34.000 303 21272.82 422.83 43072.12 48040.77 2020-10-29 08:30:35.000 303 21272.84 422.81 43072.14 48040.84 2020-10-29 08:30:36.000 303 21272.89 422.78 43072.16 48040.83 2020-10-29 08:30:37.000 303 21272.90 422.80 43072.17 48040.85 2020-10-29 08:30:38.000 303 21272.89 422.85 43072.20 48040.86 2020-10-29 08:30:39.000 303 21272.86 422.92 43072.17 48040.87 2020-10-29 08:30:40.000 303 21272.80 422.98 43072.15 48040.85 2020-10-29 08:30:41.000 303 21272.75 423.04 43072.09 48040.81 2020-10-29 08:30:42.000 303 21272.75 423.07 43072.10 48040.80 2020-10-29 08:30:43.000 303 21272.73 423.07 43072.10 48040.77 2020-10-29 08:30:44.000 303 21272.71 423.10 43072.12 48040.78 2020-10-29 08:30:45.000 303 21272.74 423.13 43072.10 48040.75 2020-10-29 08:30:46.000 303 21272.74 423.13 43072.08 48040.71 2020-10-29 08:30:47.000 303 21272.72 423.11 43072.10 48040.76 2020-10-29 08:30:48.000 303 21272.74 423.11 43072.10 48040.76 2020-10-29 08:30:49.000 303 21272.76 423.12 43072.13 48040.74 2020-10-29 08:30:50.000 303 21272.76 423.13 43072.12 48040.75 2020-10-29 08:30:51.000 303 21272.72 423.15 43072.11 48040.73 2020-10-29 08:30:52.000 303 21272.71 423.17 43072.12 48040.74 2020-10-29 08:30:53.000 303 21272.70 423.20 43072.16 48040.77 2020-10-29 08:30:54.000 303 21272.70 423.24 43072.16 48040.76 2020-10-29 08:30:55.000 303 21272.68 423.26 43072.17 48040.79 2020-10-29 08:30:56.000 303 21272.69 423.27 43072.20 48040.78 2020-10-29 08:30:57.000 303 21272.69 423.31 43072.20 48040.78 2020-10-29 08:30:58.000 303 21272.68 423.36 43072.17 48040.77 2020-10-29 08:30:59.000 303 21272.69 423.37 43072.16 48040.75 2020-10-29 08:31:00.000 303 21272.66 423.42 43072.14 48040.78 2020-10-29 08:31:01.000 303 21272.65 423.44 43072.11 48040.77 2020-10-29 08:31:02.000 303 21272.64 423.48 43072.09 48040.71 2020-10-29 08:31:03.000 303 21272.61 423.53 43072.05 48040.72 2020-10-29 08:31:04.000 303 21272.63 423.55 43072.07 48040.70 2020-10-29 08:31:05.000 303 21272.59 423.58 43072.08 48040.66 2020-10-29 08:31:06.000 303 21272.58 423.61 43072.07 48040.66 2020-10-29 08:31:07.000 303 21272.56 423.61 43072.08 48040.65 2020-10-29 08:31:08.000 303 21272.51 423.62 43072.08 48040.62 2020-10-29 08:31:09.000 303 21272.50 423.62 43072.07 48040.62 2020-10-29 08:31:10.000 303 21272.50 423.60 43072.11 48040.62 2020-10-29 08:31:11.000 303 21272.47 423.63 43072.12 48040.61 2020-10-29 08:31:12.000 303 21272.49 423.65 43072.12 48040.63 2020-10-29 08:31:13.000 303 21272.45 423.66 43072.15 48040.64 2020-10-29 08:31:14.000 303 21272.41 423.66 43072.18 48040.62 2020-10-29 08:31:15.000 303 21272.31 423.74 43072.16 48040.67 2020-10-29 08:31:16.000 303 21272.23 423.85 43072.13 48040.60 2020-10-29 08:31:17.000 303 21272.18 423.97 43072.04 48040.54 2020-10-29 08:31:18.000 303 21272.13 424.07 43071.98 48040.44 2020-10-29 08:31:19.000 303 21272.16 424.05 43071.92 48040.36 2020-10-29 08:31:20.000 303 21272.14 424.02 43071.88 48040.32 2020-10-29 08:31:21.000 303 21272.15 423.96 43071.92 48040.27 2020-10-29 08:31:22.000 303 21272.18 423.96 43071.88 48040.30 2020-10-29 08:31:23.000 303 21272.17 423.97 43071.90 48040.28 2020-10-29 08:31:24.000 303 21272.15 423.98 43071.91 48040.27 2020-10-29 08:31:25.000 303 21272.14 424.00 43071.87 48040.31 2020-10-29 08:31:26.000 303 21272.11 424.02 43071.83 48040.29 2020-10-29 08:31:27.000 303 21272.09 424.05 43071.82 48040.25 2020-10-29 08:31:28.000 303 21272.09 424.08 43071.86 48040.27 2020-10-29 08:31:29.000 303 21272.03 424.15 43071.84 48040.18 2020-10-29 08:31:30.000 303 21271.98 424.21 43071.81 48040.20 2020-10-29 08:31:31.000 303 21271.98 424.22 43071.80 48040.17 2020-10-29 08:31:32.000 303 21271.96 424.24 43071.78 48040.11 2020-10-29 08:31:33.000 303 21271.94 424.24 43071.74 48040.13 2020-10-29 08:31:34.000 303 21271.93 424.27 43071.75 48040.10 2020-10-29 08:31:35.000 303 21271.89 424.28 43071.77 48040.09 2020-10-29 08:31:36.000 303 21271.85 424.33 43071.74 48040.08 2020-10-29 08:31:37.000 303 21271.83 424.38 43071.68 48040.02 2020-10-29 08:31:38.000 303 21271.83 424.40 43071.68 48040.01 2020-10-29 08:31:39.000 303 21271.84 424.38 43071.71 48040.01 2020-10-29 08:31:40.000 303 21271.84 424.32 43071.68 48039.97 2020-10-29 08:31:41.000 303 21271.79 424.33 43071.72 48040.04 2020-10-29 08:31:42.000 303 21271.73 424.35 43071.71 48040.01 2020-10-29 08:31:43.000 303 21271.67 424.43 43071.73 48040.00 2020-10-29 08:31:44.000 303 21271.67 424.45 43071.68 48039.98 2020-10-29 08:31:45.000 303 21271.68 424.46 43071.68 48039.93 2020-10-29 08:31:46.000 303 21271.68 424.45 43071.71 48039.92 2020-10-29 08:31:47.000 303 21271.65 424.45 43071.68 48039.93 2020-10-29 08:31:48.000 303 21271.62 424.43 43071.72 48039.96 2020-10-29 08:31:49.000 303 21271.62 424.41 43071.76 48039.97 2020-10-29 08:31:50.000 303 21271.60 424.39 43071.81 48039.95 2020-10-29 08:31:51.000 303 21271.61 424.35 43071.86 48039.97 2020-10-29 08:31:52.000 303 21271.62 424.36 43071.88 48040.05 2020-10-29 08:31:53.000 303 21271.61 424.43 43071.87 48040.05 2020-10-29 08:31:54.000 303 21271.62 424.47 43071.85 48040.05 2020-10-29 08:31:55.000 303 21271.65 424.49 43071.85 48040.07 2020-10-29 08:31:56.000 303 21271.64 424.52 43071.84 48040.06 2020-10-29 08:31:57.000 303 21271.61 424.55 43071.81 48040.07 2020-10-29 08:31:58.000 303 21271.61 424.57 43071.81 48040.04 2020-10-29 08:31:59.000 303 21271.58 424.58 43071.79 48040.04 2020-10-29 08:32:00.000 303 21271.57 424.60 43071.79 48040.01 2020-10-29 08:32:01.000 303 21271.59 424.58 43071.78 48040.00 2020-10-29 08:32:02.000 303 21271.61 424.58 43071.81 48040.00 2020-10-29 08:32:03.000 303 21271.59 424.57 43071.79 48039.98 2020-10-29 08:32:04.000 303 21271.60 424.57 43071.79 48040.01 2020-10-29 08:32:05.000 303 21271.60 424.58 43071.83 48040.01 2020-10-29 08:32:06.000 303 21271.62 424.55 43071.84 48040.01 2020-10-29 08:32:07.000 303 21271.62 424.53 43071.86 48040.06 2020-10-29 08:32:08.000 303 21271.64 424.52 43071.88 48040.08 2020-10-29 08:32:09.000 303 21271.58 424.56 43071.90 48040.11 2020-10-29 08:32:10.000 303 21271.60 424.59 43071.88 48040.11 2020-10-29 08:32:11.000 303 21271.59 424.60 43071.91 48040.06 2020-10-29 08:32:12.000 303 21271.59 424.60 43071.92 48040.09 2020-10-29 08:32:13.000 303 21271.61 424.59 43071.93 48040.10 2020-10-29 08:32:14.000 303 21271.66 424.56 43071.95 48040.14 2020-10-29 08:32:15.000 303 21271.66 424.54 43072.01 48040.18 2020-10-29 08:32:16.000 303 21271.64 424.55 43072.00 48040.18 2020-10-29 08:32:17.000 303 21271.63 424.57 43071.99 48040.19 2020-10-29 08:32:18.000 303 21271.63 424.56 43071.99 48040.20 2020-10-29 08:32:19.000 303 21271.60 424.59 43071.93 48040.21 2020-10-29 08:32:20.000 303 21271.59 424.59 43071.98 48040.17 2020-10-29 08:32:21.000 303 21271.58 424.58 43071.97 48040.17 2020-10-29 08:32:22.000 303 21271.56 424.59 43072.00 48040.13 2020-10-29 08:32:23.000 303 21271.53 424.62 43072.00 48040.17 2020-10-29 08:32:24.000 303 21271.51 424.64 43071.98 48040.16 2020-10-29 08:32:25.000 303 21271.44 424.62 43071.99 48040.13 2020-10-29 08:32:26.000 303 21271.41 424.62 43071.99 48040.13 2020-10-29 08:32:27.000 303 21271.37 424.67 43071.98 48040.10 2020-10-29 08:32:28.000 303 21271.35 424.75 43071.93 48040.03 2020-10-29 08:32:29.000 303 21271.30 424.82 43071.92 48040.00 2020-10-29 08:32:30.000 303 21271.28 424.88 43071.88 48039.98 2020-10-29 08:32:31.000 303 21271.27 424.91 43071.86 48039.92 2020-10-29 08:32:32.000 303 21271.25 424.89 43071.84 48039.92 2020-10-29 08:32:33.000 303 21271.21 424.91 43071.82 48039.88 2020-10-29 08:32:34.000 303 21271.18 424.97 43071.79 48039.89 2020-10-29 08:32:35.000 303 21271.11 425.08 43071.75 48039.87 2020-10-29 08:32:36.000 303 21271.06 425.16 43071.69 48039.76 2020-10-29 08:32:37.000 303 21271.02 425.24 43071.63 48039.70 2020-10-29 08:32:38.000 303 21271.00 425.31 43071.58 48039.63 2020-10-29 08:32:39.000 303 21270.98 425.39 43071.51 48039.54 2020-10-29 08:32:40.000 303 21270.92 425.50 43071.44 48039.51 2020-10-29 08:32:41.000 303 21270.91 425.58 43071.34 48039.41 2020-10-29 08:32:42.000 303 21270.95 425.59 43071.27 48039.36 2020-10-29 08:32:43.000 303 21270.96 425.60 43071.23 48039.26 2020-10-29 08:32:44.000 303 21270.97 425.59 43071.19 48039.25 2020-10-29 08:32:45.000 303 21270.98 425.60 43071.16 48039.21 2020-10-29 08:32:46.000 303 21270.99 425.58 43071.17 48039.23 2020-10-29 08:32:47.000 303 21271.00 425.55 43071.20 48039.22 2020-10-29 08:32:48.000 303 21271.03 425.51 43071.25 48039.24 2020-10-29 08:32:49.000 303 21271.04 425.47 43071.23 48039.26 2020-10-29 08:32:50.000 303 21271.07 425.45 43071.27 48039.32 2020-10-29 08:32:51.000 303 21271.06 425.45 43071.31 48039.29 2020-10-29 08:32:52.000 303 21271.10 425.40 43071.35 48039.38 2020-10-29 08:32:53.000 303 21271.10 425.33 43071.39 48039.38 2020-10-29 08:32:54.000 303 21271.09 425.29 43071.41 48039.42 2020-10-29 08:32:55.000 303 21271.08 425.21 43071.47 48039.49 2020-10-29 08:32:56.000 303 21271.08 425.15 43071.55 48039.49 2020-10-29 08:32:57.000 303 21271.06 425.11 43071.58 48039.56 2020-10-29 08:32:58.000 303 21271.02 425.09 43071.59 48039.56 2020-10-29 08:32:59.000 303 21270.98 425.09 43071.62 48039.56 2020-10-29 08:33:00.000 303 21270.95 425.12 43071.62 48039.58 2020-10-29 08:33:01.000 303 21270.93 425.13 43071.67 48039.55 2020-10-29 08:33:02.000 303 21270.94 425.09 43071.65 48039.55 2020-10-29 08:33:03.000 303 21270.93 425.06 43071.63 48039.58 2020-10-29 08:33:04.000 303 21270.95 425.00 43071.66 48039.58 2020-10-29 08:33:05.000 303 21270.95 424.97 43071.68 48039.60 2020-10-29 08:33:06.000 303 21270.92 424.96 43071.72 48039.65 2020-10-29 08:33:07.000 303 21270.91 424.96 43071.71 48039.62 2020-10-29 08:33:08.000 303 21270.89 424.94 43071.74 48039.66 2020-10-29 08:33:09.000 303 21270.84 424.94 43071.72 48039.65 2020-10-29 08:33:10.000 303 21270.82 424.96 43071.74 48039.64 2020-10-29 08:33:11.000 303 21270.83 424.96 43071.72 48039.66 2020-10-29 08:33:12.000 303 21270.83 424.98 43071.73 48039.64 2020-10-29 08:33:13.000 303 21270.83 425.00 43071.71 48039.63 2020-10-29 08:33:14.000 303 21270.84 424.99 43071.74 48039.62 2020-10-29 08:33:15.000 303 21270.85 425.02 43071.74 48039.62 2020-10-29 08:33:16.000 303 21270.81 425.03 43071.71 48039.60 2020-10-29 08:33:17.000 303 21270.84 425.00 43071.72 48039.60 2020-10-29 08:33:18.000 303 21270.82 424.99 43071.71 48039.58 2020-10-29 08:33:19.000 303 21270.85 424.97 43071.70 48039.57 2020-10-29 08:33:20.000 303 21270.85 424.99 43071.75 48039.58 2020-10-29 08:33:21.000 303 21270.86 424.99 43071.71 48039.54 2020-10-29 08:33:22.000 303 21270.84 425.02 43071.73 48039.55 2020-10-29 08:33:23.000 303 21270.83 425.06 43071.72 48039.48 2020-10-29 08:33:24.000 303 21270.82 425.07 43071.66 48039.50 2020-10-29 08:33:25.000 303 21270.88 425.09 43071.64 48039.48 2020-10-29 08:33:26.000 303 21270.89 425.12 43071.63 48039.47 2020-10-29 08:33:27.000 303 21270.91 425.20 43071.59 48039.46 2020-10-29 08:33:28.000 303 21270.88 425.28 43071.56 48039.42 2020-10-29 08:33:29.000 303 21270.91 425.31 43071.49 48039.42 2020-10-29 08:33:30.000 303 21270.89 425.29 43071.47 48039.38 2020-10-29 08:33:31.000 303 21270.86 425.31 43071.46 48039.32 2020-10-29 08:33:32.000 303 21270.87 425.32 43071.43 48039.35 2020-10-29 08:33:33.000 303 21270.88 425.33 43071.42 48039.30 2020-10-29 08:33:34.000 303 21270.89 425.33 43071.42 48039.34 2020-10-29 08:33:35.000 303 21270.88 425.33 43071.43 48039.35 2020-10-29 08:33:36.000 303 21270.88 425.30 43071.46 48039.35 2020-10-29 08:33:37.000 303 21270.89 425.29 43071.47 48039.36 2020-10-29 08:33:38.000 303 21270.87 425.30 43071.52 48039.41 2020-10-29 08:33:39.000 303 21270.88 425.31 43071.54 48039.40 2020-10-29 08:33:40.000 303 21270.87 425.36 43071.53 48039.41 2020-10-29 08:33:41.000 303 21270.88 425.42 43071.53 48039.39 2020-10-29 08:33:42.000 303 21270.85 425.48 43071.51 48039.42 2020-10-29 08:33:43.000 303 21270.85 425.53 43071.53 48039.40 2020-10-29 08:33:44.000 303 21270.87 425.55 43071.53 48039.36 2020-10-29 08:33:45.000 303 21270.84 425.58 43071.46 48039.36 2020-10-29 08:33:46.000 303 21270.85 425.64 43071.44 48039.35 2020-10-29 08:33:47.000 303 21270.84 425.70 43071.42 48039.33 2020-10-29 08:33:48.000 303 21270.81 425.77 43071.38 48039.38 2020-10-29 08:33:49.000 303 21270.79 425.81 43071.38 48039.30 2020-10-29 08:33:50.000 303 21270.76 425.87 43071.35 48039.30 2020-10-29 08:33:51.000 303 21270.70 425.93 43071.32 48039.27 2020-10-29 08:33:52.000 303 21270.65 425.99 43071.31 48039.23 2020-10-29 08:33:53.000 303 21270.61 426.04 43071.29 48039.18 2020-10-29 08:33:54.000 303 21270.59 426.13 43071.29 48039.14 2020-10-29 08:33:55.000 303 21270.62 426.21 43071.25 48039.14 2020-10-29 08:33:56.000 303 21270.68 426.27 43071.23 48039.08 2020-10-29 08:33:57.000 303 21270.73 426.31 43071.17 48039.11 2020-10-29 08:33:58.000 303 21270.75 426.37 43071.13 48039.07 2020-10-29 08:33:59.000 303 21270.79 426.41 43071.14 48039.09 2020-10-29 08:34:00.000 303 21270.80 426.44 43071.12 48039.08 2020-10-29 08:34:01.000 303 21270.77 426.49 43071.16 48039.10 2020-10-29 08:34:02.000 303 21270.69 426.53 43071.18 48039.10 2020-10-29 08:34:03.000 303 21270.65 426.54 43071.15 48039.09 2020-10-29 08:34:04.000 303 21270.64 426.58 43071.20 48039.08 2020-10-29 08:34:05.000 303 21270.58 426.62 43071.21 48039.06 2020-10-29 08:34:06.000 303 21270.54 426.68 43071.22 48039.05 2020-10-29 08:34:07.000 303 21270.48 426.73 43071.21 48039.06 2020-10-29 08:34:08.000 303 21270.44 426.82 43071.23 48039.04 2020-10-29 08:34:09.000 303 21270.41 426.94 43071.22 48039.05 2020-10-29 08:34:10.000 303 21270.35 427.00 43071.20 48039.00 2020-10-29 08:34:11.000 303 21270.26 427.08 43071.19 48038.94 2020-10-29 08:34:12.000 303 21270.15 427.18 43071.15 48038.90 2020-10-29 08:34:13.000 303 21270.09 427.25 43071.19 48038.89 2020-10-29 08:34:14.000 303 21270.05 427.31 43071.19 48038.81 2020-10-29 08:34:15.000 303 21269.97 427.39 43071.14 48038.76 2020-10-29 08:34:16.000 303 21269.88 427.42 43071.15 48038.73 2020-10-29 08:34:17.000 303 21269.81 427.45 43071.15 48038.68 2020-10-29 08:34:18.000 303 21269.74 427.50 43071.14 48038.67 2020-10-29 08:34:19.000 303 21269.73 427.51 43071.15 48038.65 2020-10-29 08:34:20.000 303 21269.72 427.50 43071.16 48038.62 2020-10-29 08:34:21.000 303 21269.72 427.50 43071.15 48038.62 2020-10-29 08:34:22.000 303 21269.69 427.49 43071.12 48038.59 2020-10-29 08:34:23.000 303 21269.68 427.48 43071.12 48038.59 2020-10-29 08:34:24.000 303 21269.67 427.45 43071.16 48038.59 2020-10-29 08:34:25.000 303 21269.70 427.46 43071.15 48038.59 2020-10-29 08:34:26.000 303 21269.75 427.39 43071.12 48038.61 2020-10-29 08:34:27.000 303 21269.79 427.35 43071.11 48038.58 2020-10-29 08:34:28.000 303 21269.80 427.28 43071.10 48038.64 2020-10-29 08:34:29.000 303 21269.86 427.16 43071.13 48038.66 2020-10-29 08:34:30.000 303 21269.92 427.03 43071.19 48038.69 2020-10-29 08:34:31.000 303 21269.98 426.90 43071.24 48038.74 2020-10-29 08:34:32.000 303 21270.05 426.77 43071.24 48038.79 2020-10-29 08:34:33.000 303 21270.10 426.60 43071.26 48038.84 2020-10-29 08:34:34.000 303 21270.17 426.43 43071.30 48038.89 2020-10-29 08:34:35.000 303 21270.24 426.26 43071.34 48039.02 2020-10-29 08:34:36.000 303 21270.35 426.09 43071.40 48039.04 2020-10-29 08:34:37.000 303 21270.41 425.91 43071.45 48039.15 2020-10-29 08:34:38.000 303 21270.53 425.70 43071.50 48039.20 2020-10-29 08:34:39.000 303 21270.59 425.53 43071.53 48039.28 2020-10-29 08:34:40.000 303 21270.70 425.33 43071.59 48039.39 2020-10-29 08:34:41.000 303 21270.81 425.10 43071.64 48039.41 2020-10-29 08:34:42.000 303 21270.91 424.92 43071.67 48039.54 2020-10-29 08:34:43.000 303 21270.98 424.74 43071.71 48039.59 2020-10-29 08:34:44.000 303 21271.08 424.52 43071.76 48039.66 2020-10-29 08:34:45.000 303 21271.14 424.37 43071.77 48039.69 2020-10-29 08:34:46.000 303 21271.20 424.21 43071.85 48039.81 2020-10-29 08:34:47.000 303 21271.24 424.09 43071.89 48039.89 2020-10-29 08:34:48.000 303 21271.28 423.97 43071.89 48039.90 2020-10-29 08:34:49.000 303 21271.27 423.91 43071.90 48039.92 2020-10-29 08:34:50.000 303 21271.28 423.89 43071.84 48039.93 2020-10-29 08:34:51.000 303 21271.32 423.81 43071.83 48039.95 2020-10-29 08:34:52.000 303 21271.36 423.73 43071.83 48039.89 2020-10-29 08:34:53.000 303 21271.44 423.63 43071.82 48039.89 2020-10-29 08:34:54.000 303 21271.48 423.53 43071.81 48039.93 2020-10-29 08:34:55.000 303 21271.52 423.45 43071.82 48039.95 2020-10-29 08:34:56.000 303 21271.52 423.37 43071.83 48040.01 2020-10-29 08:34:57.000 303 21271.55 423.31 43071.83 48039.99 2020-10-29 08:34:58.000 303 21271.56 423.26 43071.86 48040.01 2020-10-29 08:34:59.000 303 21271.56 423.22 43071.88 48040.03 2020-10-29 08:35:00.000 303 21271.59 423.16 43071.88 48040.02 2020-10-29 08:35:01.000 303 21271.58 423.15 43071.88 48040.03 2020-10-29 08:35:02.000 303 21271.54 423.18 43071.85 48040.02 2020-10-29 08:35:03.000 303 21271.52 423.27 43071.80 48040.01 2020-10-29 08:35:04.000 303 21271.50 423.30 43071.79 48039.98 2020-10-29 08:35:05.000 303 21271.50 423.33 43071.77 48039.93 2020-10-29 08:35:06.000 303 21271.49 423.34 43071.74 48039.94 2020-10-29 08:35:07.000 303 21271.45 423.37 43071.71 48039.86 2020-10-29 08:35:08.000 303 21271.40 423.40 43071.71 48039.85 2020-10-29 08:35:09.000 303 21271.36 423.46 43071.69 48039.83 2020-10-29 08:35:10.000 303 21271.34 423.49 43071.68 48039.79 2020-10-29 08:35:11.000 303 21271.31 423.56 43071.69 48039.78 2020-10-29 08:35:12.000 303 21271.30 423.61 43071.67 48039.74 2020-10-29 08:35:13.000 303 21271.26 423.68 43071.68 48039.70 2020-10-29 08:35:14.000 303 21271.23 423.73 43071.66 48039.67 2020-10-29 08:35:15.000 303 21271.18 423.80 43071.64 48039.69 2020-10-29 08:35:16.000 303 21271.19 423.87 43071.63 48039.69 2020-10-29 08:35:17.000 303 21271.19 423.96 43071.63 48039.67 2020-10-29 08:35:18.000 303 21271.17 424.04 43071.64 48039.69 2020-10-29 08:35:19.000 303 21271.17 424.10 43071.62 48039.66 2020-10-29 08:35:20.000 303 21271.15 424.17 43071.58 48039.65 2020-10-29 08:35:21.000 303 21271.12 424.21 43071.62 48039.62 2020-10-29 08:35:22.000 303 21271.10 424.28 43071.61 48039.64 2020-10-29 08:35:23.000 303 21271.08 424.30 43071.61 48039.62 2020-10-29 08:35:24.000 303 21271.07 424.37 43071.63 48039.62 2020-10-29 08:35:25.000 303 21271.06 424.43 43071.64 48039.66 2020-10-29 08:35:26.000 303 21271.08 424.46 43071.67 48039.60 2020-10-29 08:35:27.000 303 21271.05 424.50 43071.65 48039.62 2020-10-29 08:35:28.000 303 21271.05 424.51 43071.65 48039.65 2020-10-29 08:35:29.000 303 21271.02 424.51 43071.69 48039.62 2020-10-29 08:35:30.000 303 21270.97 424.53 43071.70 48039.63 2020-10-29 08:35:31.000 303 21270.97 424.53 43071.71 48039.62 2020-10-29 08:35:32.000 303 21270.98 424.53 43071.69 48039.64 2020-10-29 08:35:33.000 303 21271.01 424.52 43071.74 48039.68 2020-10-29 08:35:34.000 303 21271.05 424.49 43071.75 48039.68 2020-10-29 08:35:35.000 303 21271.04 424.48 43071.76 48039.69 2020-10-29 08:35:36.000 303 21271.10 424.46 43071.77 48039.71 2020-10-29 08:35:37.000 303 21271.14 424.41 43071.82 48039.75 2020-10-29 08:35:38.000 303 21271.19 424.37 43071.83 48039.81 2020-10-29 08:35:39.000 303 21271.22 424.33 43071.82 48039.80 2020-10-29 08:35:40.000 303 21271.25 424.24 43071.86 48039.88 2020-10-29 08:35:41.000 303 21271.29 424.17 43071.91 48039.88 2020-10-29 08:35:42.000 303 21271.32 424.10 43071.94 48039.91 2020-10-29 08:35:43.000 303 21271.37 424.07 43071.99 48040.00 2020-10-29 08:35:44.000 303 21271.43 423.99 43072.02 48040.04 2020-10-29 08:35:45.000 303 21271.48 423.91 43072.03 48040.06 2020-10-29 08:35:46.000 303 21271.54 423.88 43072.02 48040.15 2020-10-29 08:35:47.000 303 21271.60 423.83 43072.02 48040.16 2020-10-29 08:35:48.000 303 21271.61 423.77 43072.04 48040.20 2020-10-29 08:35:49.000 303 21271.65 423.70 43072.09 48040.24 2020-10-29 08:35:50.000 303 21271.72 423.63 43072.09 48040.25 2020-10-29 08:35:51.000 303 21271.76 423.61 43072.13 48040.31 2020-10-29 08:35:52.000 303 21271.74 423.59 43072.18 48040.32 2020-10-29 08:35:53.000 303 21271.73 423.57 43072.20 48040.34 2020-10-29 08:35:54.000 303 21271.71 423.56 43072.22 48040.39 2020-10-29 08:35:55.000 303 21271.68 423.54 43072.26 48040.42 2020-10-29 08:35:56.000 303 21271.68 423.57 43072.28 48040.42 2020-10-29 08:35:57.000 303 21271.70 423.66 43072.31 48040.46 2020-10-29 08:35:58.000 303 21271.72 423.70 43072.30 48040.46 2020-10-29 08:35:59.000 303 21271.72 423.70 43072.30 48040.47 2020-10-29 08:36:00.000 303 21271.72 423.70 43072.33 48040.50 2020-10-29 08:36:01.000 303 21271.70 423.75 43072.33 48040.47 2020-10-29 08:36:02.000 303 21271.67 423.78 43072.34 48040.51 2020-10-29 08:36:03.000 303 21271.68 423.78 43072.32 48040.48 2020-10-29 08:36:04.000 303 21271.66 423.79 43072.33 48040.50 2020-10-29 08:36:05.000 303 21271.61 423.84 43072.34 48040.49 2020-10-29 08:36:06.000 303 21271.54 423.88 43072.35 48040.40 2020-10-29 08:36:07.000 303 21271.49 423.91 43072.32 48040.43 2020-10-29 08:36:08.000 303 21271.44 423.93 43072.32 48040.39 2020-10-29 08:36:09.000 303 21271.38 424.01 43072.30 48040.38 2020-10-29 08:36:10.000 303 21271.32 424.08 43072.29 48040.28 2020-10-29 08:36:11.000 303 21271.27 424.12 43072.22 48040.27 2020-10-29 08:36:12.000 303 21271.23 424.14 43072.20 48040.22 2020-10-29 08:36:13.000 303 21271.12 424.17 43072.18 48040.17 2020-10-29 08:36:14.000 303 21271.06 424.18 43072.19 48040.15 2020-10-29 08:36:15.000 303 21271.00 424.23 43072.23 48040.15 2020-10-29 08:36:16.000 303 21270.93 424.29 43072.25 48040.12 2020-10-29 08:36:17.000 303 21270.86 424.41 43072.21 48040.07 2020-10-29 08:36:18.000 303 21270.75 424.53 43072.20 48040.01 2020-10-29 08:36:19.000 303 21270.64 424.65 43072.15 48039.95 2020-10-29 08:36:20.000 303 21270.61 424.73 43072.09 48039.82 2020-10-29 08:36:21.000 303 21270.55 424.81 43072.04 48039.78 2020-10-29 08:36:22.000 303 21270.50 424.88 43072.00 48039.69 2020-10-29 08:36:23.000 303 21270.49 424.93 43071.99 48039.68 2020-10-29 08:36:24.000 303 21270.46 424.95 43071.98 48039.63 2020-10-29 08:36:25.000 303 21270.44 424.96 43071.96 48039.61 2020-10-29 08:36:26.000 303 21270.44 424.97 43071.96 48039.60 2020-10-29 08:36:27.000 303 21270.42 425.00 43071.96 48039.57 2020-10-29 08:36:28.000 303 21270.40 425.00 43071.96 48039.58 2020-10-29 08:36:29.000 303 21270.41 424.98 43071.96 48039.57 2020-10-29 08:36:30.000 303 21270.40 424.96 43071.93 48039.59 2020-10-29 08:36:31.000 303 21270.39 424.97 43071.96 48039.57 2020-10-29 08:36:32.000 303 21270.37 424.99 43071.97 48039.55 2020-10-29 08:36:33.000 303 21270.28 425.04 43071.94 48039.56 2020-10-29 08:36:34.000 303 21270.23 425.07 43071.91 48039.53 2020-10-29 08:36:35.000 303 21270.19 425.10 43071.90 48039.46 2020-10-29 08:36:36.000 303 21270.15 425.12 43071.90 48039.45 2020-10-29 08:36:37.000 303 21270.14 425.11 43071.93 48039.41 2020-10-29 08:36:38.000 303 21270.14 425.11 43071.91 48039.42 2020-10-29 08:36:39.000 303 21270.16 425.10 43071.92 48039.42 2020-10-29 08:36:40.000 303 21270.19 425.10 43071.91 48039.42 2020-10-29 08:36:41.000 303 21270.22 425.10 43071.90 48039.41 2020-10-29 08:36:42.000 303 21270.21 425.09 43071.92 48039.43 2020-10-29 08:36:43.000 303 21270.25 425.07 43071.91 48039.47 2020-10-29 08:36:44.000 303 21270.28 425.08 43071.92 48039.50 2020-10-29 08:36:45.000 303 21270.31 425.07 43071.90 48039.49 2020-10-29 08:36:46.000 303 21270.32 425.12 43071.88 48039.51 2020-10-29 08:36:47.000 303 21270.30 425.16 43071.88 48039.51 2020-10-29 08:36:48.000 303 21270.31 425.18 43071.85 48039.48 2020-10-29 08:36:49.000 303 21270.31 425.21 43071.85 48039.48 2020-10-29 08:36:50.000 303 21270.32 425.18 43071.83 48039.44 2020-10-29 08:36:51.000 303 21270.30 425.18 43071.84 48039.39 2020-10-29 08:36:52.000 303 21270.28 425.19 43071.85 48039.42 2020-10-29 08:36:53.000 303 21270.24 425.17 43071.86 48039.39 2020-10-29 08:36:54.000 303 21270.22 425.16 43071.87 48039.40 2020-10-29 08:36:55.000 303 21270.19 425.16 43071.85 48039.39 2020-10-29 08:36:56.000 303 21270.17 425.16 43071.89 48039.41 2020-10-29 08:36:57.000 303 21270.13 425.21 43071.88 48039.37 2020-10-29 08:36:58.000 303 21270.05 425.28 43071.86 48039.35 2020-10-29 08:36:59.000 303 21270.02 425.36 43071.81 48039.33 2020-10-29 08:37:00.000 303 21269.97 425.43 43071.78 48039.26 2020-10-29 08:37:01.000 303 21269.96 425.47 43071.76 48039.24 2020-10-29 08:37:02.000 303 21269.94 425.52 43071.75 48039.22 2020-10-29 08:37:03.000 303 21269.92 425.54 43071.73 48039.20 2020-10-29 08:37:04.000 303 21269.90 425.56 43071.71 48039.14 2020-10-29 08:37:05.000 303 21269.88 425.58 43071.70 48039.17 2020-10-29 08:37:06.000 303 21269.88 425.57 43071.69 48039.11 2020-10-29 08:37:07.000 303 21269.85 425.61 43071.73 48039.17 2020-10-29 08:37:08.000 303 21269.81 425.71 43071.75 48039.14 2020-10-29 08:37:09.000 303 21269.80 425.78 43071.75 48039.14 2020-10-29 08:37:10.000 303 21269.83 425.83 43071.72 48039.14 2020-10-29 08:37:11.000 303 21269.80 425.90 43071.69 48039.09 2020-10-29 08:37:12.000 303 21269.74 425.94 43071.68 48039.08 2020-10-29 08:37:13.000 303 21269.69 426.08 43071.67 48039.09 2020-10-29 08:37:14.000 303 21269.70 426.25 43071.62 48039.05 2020-10-29 08:37:15.000 303 21269.66 426.35 43071.58 48038.98 2020-10-29 08:37:16.000 303 21269.63 426.41 43071.54 48038.93 2020-10-29 08:37:17.000 303 21269.62 426.42 43071.51 48038.88 2020-10-29 08:37:18.000 303 21269.62 426.39 43071.53 48038.83 2020-10-29 08:37:19.000 303 21269.63 426.42 43071.52 48038.87 2020-10-29 08:37:20.000 303 21269.58 426.51 43071.53 48038.84 2020-10-29 08:37:21.000 303 21269.51 426.64 43071.50 48038.84 2020-10-29 08:37:22.000 303 21269.45 426.80 43071.39 48038.75 2020-10-29 08:37:23.000 303 21269.42 426.87 43071.31 48038.66 2020-10-29 08:37:24.000 303 21269.40 426.87 43071.28 48038.58 2020-10-29 08:37:25.000 303 21269.43 426.77 43071.26 48038.54 2020-10-29 08:37:26.000 303 21269.40 426.73 43071.27 48038.52 2020-10-29 08:37:27.000 303 21269.39 426.66 43071.28 48038.56 2020-10-29 08:37:28.000 303 21269.43 426.60 43071.38 48038.62 2020-10-29 08:37:29.000 303 21269.42 426.55 43071.44 48038.64 2020-10-29 08:37:30.000 303 21269.42 426.52 43071.49 48038.69 2020-10-29 08:37:31.000 303 21269.45 426.49 43071.54 48038.76 2020-10-29 08:37:32.000 303 21269.41 426.45 43071.57 48038.80 2020-10-29 08:37:33.000 303 21269.39 426.41 43071.62 48038.81 2020-10-29 08:37:34.000 303 21269.36 426.38 43071.66 48038.84 2020-10-29 08:37:35.000 303 21269.32 426.40 43071.70 48038.90 2020-10-29 08:37:36.000 303 21269.31 426.40 43071.71 48038.90 2020-10-29 08:37:37.000 303 21269.30 426.39 43071.72 48038.90 2020-10-29 08:37:38.000 303 21269.26 426.39 43071.74 48038.88 2020-10-29 08:37:39.000 303 21269.18 426.39 43071.77 48038.87 2020-10-29 08:37:40.000 303 21269.11 426.40 43071.75 48038.86 2020-10-29 08:37:41.000 303 21269.08 426.42 43071.72 48038.78 2020-10-29 08:37:42.000 303 21269.03 426.36 43071.70 48038.75 2020-10-29 08:37:43.000 303 21269.03 426.28 43071.72 48038.73 2020-10-29 08:37:44.000 303 21269.08 426.17 43071.77 48038.75 2020-10-29 08:37:45.000 303 21269.08 426.11 43071.82 48038.82 2020-10-29 08:37:46.000 303 21269.10 426.12 43071.86 48038.84 2020-10-29 08:37:47.000 303 21269.05 426.14 43071.88 48038.89 2020-10-29 08:37:48.000 303 21269.03 426.12 43071.86 48038.85 2020-10-29 08:37:49.000 303 21268.99 426.11 43071.82 48038.90 2020-10-29 08:37:50.000 303 21269.00 426.09 43071.85 48038.90 2020-10-29 08:37:51.000 303 21268.98 426.13 43071.86 48038.90 2020-10-29 08:37:52.000 303 21268.92 426.20 43071.89 48038.87 2020-10-29 08:37:53.000 303 21268.91 426.19 43071.88 48038.82 2020-10-29 08:37:54.000 303 21268.87 426.22 43071.88 48038.85 2020-10-29 08:37:55.000 303 21268.80 426.27 43071.86 48038.77 2020-10-29 08:37:56.000 303 21268.75 426.31 43071.85 48038.79 2020-10-29 08:37:57.000 303 21268.67 426.38 43071.85 48038.73 2020-10-29 08:37:58.000 303 21268.60 426.42 43071.81 48038.73 2020-10-29 08:37:59.000 303 21268.58 426.45 43071.84 48038.69 2020-10-29 08:38:00.000 303 21268.54 426.47 43071.82 48038.62 2020-10-29 08:38:01.000 303 21268.49 426.52 43071.81 48038.64 2020-10-29 08:38:02.000 303 21268.46 426.56 43071.80 48038.60 2020-10-29 08:38:03.000 303 21268.43 426.57 43071.83 48038.62 2020-10-29 08:38:04.000 303 21268.42 426.62 43071.82 48038.57 2020-10-29 08:38:05.000 303 21268.40 426.67 43071.80 48038.56 2020-10-29 08:38:06.000 303 21268.36 426.69 43071.78 48038.56 2020-10-29 08:38:07.000 303 21268.33 426.73 43071.76 48038.53 2020-10-29 08:38:08.000 303 21268.29 426.76 43071.75 48038.53 2020-10-29 08:38:09.000 303 21268.24 426.80 43071.74 48038.46 2020-10-29 08:38:10.000 303 21268.24 426.86 43071.72 48038.46 2020-10-29 08:38:11.000 303 21268.17 426.93 43071.72 48038.46 2020-10-29 08:38:12.000 303 21268.08 427.04 43071.66 48038.37 2020-10-29 08:38:13.000 303 21268.04 427.09 43071.64 48038.33 2020-10-29 08:38:14.000 303 21267.99 427.14 43071.57 48038.25 2020-10-29 08:38:15.000 303 21267.94 427.19 43071.56 48038.21 2020-10-29 08:38:16.000 303 21267.92 427.20 43071.56 48038.14 2020-10-29 08:38:17.000 303 21267.87 427.22 43071.55 48038.12 2020-10-29 08:38:18.000 303 21267.84 427.27 43071.54 48038.06 2020-10-29 08:38:19.000 303 21267.77 427.37 43071.52 48038.08 2020-10-29 08:38:20.000 303 21267.72 427.43 43071.52 48038.01 2020-10-29 08:38:21.000 303 21267.68 427.48 43071.49 48037.99 2020-10-29 08:38:22.000 303 21267.67 427.53 43071.47 48037.98 2020-10-29 08:38:23.000 303 21267.69 427.57 43071.45 48037.92 2020-10-29 08:38:24.000 303 21267.64 427.62 43071.44 48037.92 2020-10-29 08:38:25.000 303 21267.64 427.61 43071.45 48037.90 2020-10-29 08:38:26.000 303 21267.64 427.63 43071.48 48037.92 2020-10-29 08:38:27.000 303 21267.65 427.61 43071.49 48037.90 2020-10-29 08:38:28.000 303 21267.68 427.63 43071.48 48037.98 2020-10-29 08:38:29.000 303 21267.68 427.65 43071.52 48037.94 2020-10-29 08:38:30.000 303 21267.68 427.65 43071.54 48037.99 2020-10-29 08:38:31.000 303 21267.70 427.65 43071.56 48038.02 2020-10-29 08:38:32.000 303 21267.74 427.70 43071.55 48038.02 2020-10-29 08:38:33.000 303 21267.75 427.71 43071.57 48038.06 2020-10-29 08:38:34.000 303 21267.79 427.67 43071.60 48038.05 2020-10-29 08:38:35.000 303 21267.75 427.63 43071.63 48038.10 2020-10-29 08:38:36.000 303 21267.70 427.63 43071.65 48038.09 2020-10-29 08:38:37.000 303 21267.70 427.64 43071.63 48038.11 2020-10-29 08:38:38.000 303 21267.72 427.67 43071.63 48038.11 2020-10-29 08:38:39.000 303 21267.72 427.64 43071.64 48038.12 2020-10-29 08:38:40.000 303 21267.68 427.59 43071.62 48038.13 2020-10-29 08:38:41.000 303 21267.66 427.62 43071.65 48038.14 2020-10-29 08:38:42.000 303 21267.69 427.64 43071.68 48038.12 2020-10-29 08:38:43.000 303 21267.72 427.65 43071.68 48038.12 2020-10-29 08:38:44.000 303 21267.71 427.63 43071.66 48038.16 2020-10-29 08:38:45.000 303 21267.73 427.63 43071.69 48038.13 2020-10-29 08:38:46.000 303 21267.73 427.66 43071.67 48038.17 2020-10-29 08:38:47.000 303 21267.72 427.67 43071.63 48038.08 2020-10-29 08:38:48.000 303 21267.69 427.64 43071.65 48038.14 2020-10-29 08:38:49.000 303 21267.68 427.65 43071.65 48038.09 2020-10-29 08:38:50.000 303 21267.69 427.69 43071.63 48038.13 2020-10-29 08:38:51.000 303 21267.69 427.68 43071.62 48038.09 2020-10-29 08:38:52.000 303 21267.69 427.66 43071.61 48038.10 2020-10-29 08:38:53.000 303 21267.68 427.66 43071.59 48038.08 2020-10-29 08:38:54.000 303 21267.68 427.66 43071.58 48038.11 2020-10-29 08:38:55.000 303 21267.69 427.60 43071.61 48038.08 2020-10-29 08:38:56.000 303 21267.69 427.59 43071.60 48038.06 2020-10-29 08:38:57.000 303 21267.64 427.61 43071.59 48038.08 2020-10-29 08:38:58.000 303 21267.59 427.62 43071.58 48038.08 2020-10-29 08:38:59.000 303 21267.58 427.64 43071.58 48038.06 2020-10-29 08:39:00.000 303 21267.60 427.64 43071.57 48038.01 2020-10-29 08:39:01.000 303 21267.61 427.62 43071.56 48038.00 2020-10-29 08:39:02.000 303 21267.61 427.59 43071.57 48037.96 2020-10-29 08:39:03.000 303 21267.63 427.56 43071.60 48038.01 2020-10-29 08:39:04.000 303 21267.67 427.51 43071.62 48037.98 2020-10-29 08:39:05.000 303 21267.69 427.46 43071.64 48038.01 2020-10-29 08:39:06.000 303 21267.72 427.42 43071.62 48038.04 2020-10-29 08:39:07.000 303 21267.75 427.37 43071.64 48038.05 2020-10-29 08:39:08.000 303 21267.78 427.38 43071.69 48038.08 2020-10-29 08:39:09.000 303 21267.78 427.37 43071.69 48038.10 2020-10-29 08:39:10.000 303 21267.76 427.36 43071.67 48038.09 2020-10-29 08:39:11.000 303 21267.73 427.35 43071.67 48038.12 2020-10-29 08:39:12.000 303 21267.76 427.31 43071.70 48038.12 2020-10-29 08:39:13.000 303 21267.75 427.30 43071.71 48038.17 2020-10-29 08:39:14.000 303 21267.74 427.34 43071.74 48038.14 2020-10-29 08:39:15.000 303 21267.72 427.37 43071.75 48038.17 2020-10-29 08:39:16.000 303 21267.71 427.42 43071.73 48038.16 2020-10-29 08:39:17.000 303 21267.68 427.46 43071.75 48038.14 2020-10-29 08:39:18.000 303 21267.62 427.50 43071.74 48038.13 2020-10-29 08:39:19.000 303 21267.56 427.54 43071.76 48038.12 2020-10-29 08:39:20.000 303 21267.54 427.56 43071.77 48038.12 2020-10-29 08:39:21.000 303 21267.53 427.56 43071.78 48038.12 2020-10-29 08:39:22.000 303 21267.51 427.58 43071.79 48038.06 2020-10-29 08:39:23.000 303 21267.51 427.61 43071.78 48038.12 2020-10-29 08:39:24.000 303 21267.48 427.70 43071.77 48038.09 2020-10-29 08:39:25.000 303 21267.41 427.79 43071.78 48038.12 2020-10-29 08:39:26.000 303 21267.39 427.85 43071.76 48038.04 2020-10-29 08:39:27.000 303 21267.38 427.89 43071.71 48038.02 2020-10-29 08:39:28.000 303 21267.34 427.94 43071.68 48037.98 2020-10-29 08:39:29.000 303 21267.31 427.98 43071.66 48037.94 2020-10-29 08:39:30.000 303 21267.27 427.99 43071.67 48037.87 2020-10-29 08:39:31.000 303 21267.27 428.02 43071.65 48037.91 2020-10-29 08:39:32.000 303 21267.23 428.02 43071.64 48037.84 2020-10-29 08:39:33.000 303 21267.18 428.02 43071.63 48037.81 2020-10-29 08:39:34.000 303 21267.12 428.05 43071.60 48037.83 2020-10-29 08:39:35.000 303 21267.06 428.03 43071.62 48037.82 2020-10-29 08:39:36.000 303 21267.05 428.07 43071.61 48037.79 2020-10-29 08:39:37.000 303 21267.03 428.10 43071.59 48037.74 2020-10-29 08:39:38.000 303 21267.00 428.12 43071.57 48037.72 2020-10-29 08:39:39.000 303 21266.96 428.13 43071.57 48037.73 2020-10-29 08:39:40.000 303 21266.90 428.13 43071.58 48037.68 2020-10-29 08:39:41.000 303 21266.93 428.15 43071.58 48037.68 2020-10-29 08:39:42.000 303 21266.93 428.11 43071.57 48037.69 2020-10-29 08:39:43.000 303 21266.91 428.06 43071.57 48037.68 2020-10-29 08:39:44.000 303 21266.90 427.99 43071.60 48037.66 2020-10-29 08:39:45.000 303 21266.89 427.94 43071.64 48037.73 2020-10-29 08:39:46.000 303 21266.91 427.93 43071.66 48037.73 2020-10-29 08:39:47.000 303 21266.96 427.91 43071.67 48037.80 2020-10-29 08:39:48.000 303 21267.01 427.89 43071.70 48037.79 2020-10-29 08:39:49.000 303 21267.02 427.86 43071.71 48037.89 2020-10-29 08:39:50.000 303 21267.05 427.84 43071.73 48037.83 2020-10-29 08:39:51.000 303 21267.09 427.79 43071.74 48037.89 2020-10-29 08:39:52.000 303 21267.07 427.73 43071.77 48037.89 2020-10-29 08:39:53.000 303 21267.05 427.69 43071.79 48037.92 2020-10-29 08:39:54.000 303 21267.07 427.63 43071.77 48037.91 2020-10-29 08:39:55.000 303 21267.04 427.60 43071.79 48037.94 2020-10-29 08:39:56.000 303 21267.03 427.54 43071.84 48037.94 2020-10-29 08:39:57.000 303 21267.01 427.51 43071.87 48037.93 2020-10-29 08:39:58.000 303 21267.00 427.50 43071.85 48037.97 2020-10-29 08:39:59.000 303 21266.96 427.48 43071.91 48037.98 2020-10-29 08:40:00.000 303 21266.91 427.46 43071.95 48037.97 2020-10-29 08:40:01.000 303 21266.94 427.43 43071.94 48037.98 2020-10-29 08:40:02.000 303 21266.97 427.41 43072.01 48038.02 2020-10-29 08:40:03.000 303 21267.01 427.40 43072.01 48038.02 2020-10-29 08:40:04.000 303 21267.06 427.39 43072.04 48038.06 2020-10-29 08:40:05.000 303 21267.11 427.39 43072.04 48038.09 2020-10-29 08:40:06.000 303 21267.15 427.37 43072.05 48038.11 2020-10-29 08:40:07.000 303 21267.17 427.41 43072.05 48038.14 2020-10-29 08:40:08.000 303 21267.16 427.46 43072.02 48038.15 2020-10-29 08:40:09.000 303 21267.16 427.48 43072.01 48038.14 2020-10-29 08:40:10.000 303 21267.18 427.50 43072.01 48038.14 2020-10-29 08:40:11.000 303 21267.19 427.50 43072.00 48038.16 2020-10-29 08:40:12.000 303 21267.18 427.50 43072.01 48038.13 2020-10-29 08:40:13.000 303 21267.16 427.52 43072.00 48038.13 2020-10-29 08:40:14.000 303 21267.13 427.51 43072.01 48038.11 2020-10-29 08:40:15.000 303 21267.10 427.52 43071.99 48038.10 2020-10-29 08:40:16.000 303 21267.09 427.53 43072.02 48038.09 2020-10-29 08:40:17.000 303 21267.03 427.58 43072.03 48038.10 2020-10-29 08:40:18.000 303 21267.00 427.56 43072.02 48038.07 2020-10-29 08:40:19.000 303 21266.98 427.55 43072.07 48038.10 2020-10-29 08:40:20.000 303 21266.96 427.63 43072.06 48038.06 2020-10-29 08:40:21.000 303 21266.90 427.68 43072.03 48038.07 2020-10-29 08:40:22.000 303 21266.85 427.73 43072.02 48038.04 2020-10-29 08:40:23.000 303 21266.81 427.79 43071.99 48038.01 2020-10-29 08:40:24.000 303 21266.82 427.88 43071.92 48037.96 2020-10-29 08:40:25.000 303 21266.80 427.94 43071.88 48037.92 2020-10-29 08:40:26.000 303 21266.78 427.95 43071.83 48037.86 2020-10-29 08:40:27.000 303 21266.80 427.94 43071.85 48037.82 2020-10-29 08:40:28.000 303 21266.80 427.93 43071.86 48037.81 2020-10-29 08:40:29.000 303 21266.78 427.92 43071.85 48037.79 2020-10-29 08:40:30.000 303 21266.83 427.87 43071.85 48037.81 2020-10-29 08:40:31.000 303 21266.84 427.80 43071.88 48037.83 2020-10-29 08:40:32.000 303 21266.84 427.78 43071.91 48037.88 2020-10-29 08:40:33.000 303 21266.83 427.78 43071.92 48037.90 2020-10-29 08:40:34.000 303 21266.85 427.76 43071.95 48037.94 2020-10-29 08:40:35.000 303 21266.83 427.77 43071.99 48037.97 2020-10-29 08:40:36.000 303 21266.85 427.78 43072.02 48037.98 2020-10-29 08:40:37.000 303 21266.83 427.81 43072.02 48038.01 2020-10-29 08:40:38.000 303 21266.78 427.82 43072.07 48037.99 2020-10-29 08:40:39.000 303 21266.77 427.88 43072.01 48038.01 2020-10-29 08:40:40.000 303 21266.76 427.96 43071.99 48037.99 2020-10-29 08:40:41.000 303 21266.74 428.01 43071.97 48037.97 2020-10-29 08:40:42.000 303 21266.76 428.05 43071.92 48037.85 2020-10-29 08:40:43.000 303 21266.77 428.05 43071.88 48037.89 2020-10-29 08:40:44.000 303 21266.77 428.03 43071.90 48037.86 2020-10-29 08:40:45.000 303 21266.75 428.04 43071.87 48037.83 2020-10-29 08:40:46.000 303 21266.79 428.06 43071.87 48037.85 2020-10-29 08:40:47.000 303 21266.80 428.04 43071.89 48037.84 2020-10-29 08:40:48.000 303 21266.81 428.03 43071.87 48037.85 2020-10-29 08:40:49.000 303 21266.83 428.03 43071.87 48037.88 2020-10-29 08:40:50.000 303 21266.86 428.00 43071.86 48037.86 2020-10-29 08:40:51.000 303 21266.88 428.00 43071.85 48037.89 2020-10-29 08:40:52.000 303 21266.89 427.99 43071.87 48037.92 2020-10-29 08:40:53.000 303 21266.86 427.99 43071.88 48037.90 2020-10-29 08:40:54.000 303 21266.86 427.97 43071.92 48037.89 2020-10-29 08:40:55.000 303 21266.87 427.92 43071.94 48037.94 2020-10-29 08:40:56.000 303 21266.84 427.89 43071.93 48037.93 2020-10-29 08:40:57.000 303 21266.82 427.86 43071.95 48037.91 2020-10-29 08:40:58.000 303 21266.84 427.83 43071.94 48037.94 2020-10-29 08:40:59.000 303 21266.83 427.81 43071.95 48037.94 2020-10-29 08:41:00.000 303 21266.78 427.81 43071.97 48037.96 2020-10-29 08:41:01.000 303 21266.78 427.76 43072.01 48037.96 2020-10-29 08:41:02.000 303 21266.77 427.73 43072.00 48037.98 2020-10-29 08:41:03.000 303 21266.77 427.71 43072.02 48037.97 2020-10-29 08:41:04.000 303 21266.75 427.68 43072.04 48037.97 2020-10-29 08:41:05.000 303 21266.74 427.63 43072.04 48038.00 2020-10-29 08:41:06.000 303 21266.73 427.60 43072.06 48037.99 2020-10-29 08:41:07.000 303 21266.68 427.61 43072.07 48038.00 2020-10-29 08:41:08.000 303 21266.66 427.62 43072.08 48037.99 2020-10-29 08:41:09.000 303 21266.64 427.62 43072.09 48037.99 2020-10-29 08:41:10.000 303 21266.61 427.60 43072.04 48037.97 2020-10-29 08:41:11.000 303 21266.56 427.59 43072.08 48037.93 2020-10-29 08:41:12.000 303 21266.53 427.60 43072.10 48037.94 2020-10-29 08:41:13.000 303 21266.52 427.57 43072.09 48037.92 2020-10-29 08:41:14.000 303 21266.47 427.56 43072.09 48037.88 2020-10-29 08:41:15.000 303 21266.41 427.53 43072.09 48037.87 2020-10-29 08:41:16.000 303 21266.36 427.51 43072.06 48037.85 2020-10-29 08:41:17.000 303 21266.35 427.51 43072.06 48037.86 2020-10-29 08:41:18.000 303 21266.30 427.49 43072.06 48037.81 2020-10-29 08:41:19.000 303 21266.27 427.46 43072.07 48037.81 2020-10-29 08:41:20.000 303 21266.26 427.41 43072.12 48037.81 2020-10-29 08:41:21.000 303 21266.27 427.38 43072.13 48037.80 2020-10-29 08:41:22.000 303 21266.27 427.37 43072.10 48037.82 2020-10-29 08:41:23.000 303 21266.24 427.33 43072.09 48037.82 2020-10-29 08:41:24.000 303 21266.23 427.30 43072.12 48037.80 2020-10-29 08:41:25.000 303 21266.21 427.29 43072.13 48037.81 2020-10-29 08:41:26.000 303 21266.23 427.26 43072.13 48037.82 2020-10-29 08:41:27.000 303 21266.17 427.23 43072.16 48037.81 2020-10-29 08:41:28.000 303 21266.13 427.21 43072.20 48037.83 2020-10-29 08:41:29.000 303 21266.13 427.15 43072.22 48037.81 2020-10-29 08:41:30.000 303 21266.08 427.14 43072.26 48037.81 2020-10-29 08:41:31.000 303 21266.07 427.16 43072.26 48037.85 2020-10-29 08:41:32.000 303 21266.02 427.17 43072.27 48037.84 2020-10-29 08:41:33.000 303 21265.97 427.18 43072.27 48037.85 2020-10-29 08:41:34.000 303 21265.93 427.18 43072.24 48037.84 2020-10-29 08:41:35.000 303 21265.88 427.19 43072.25 48037.83 2020-10-29 08:41:36.000 303 21265.81 427.22 43072.26 48037.78 2020-10-29 08:41:37.000 303 21265.76 427.24 43072.27 48037.77 2020-10-29 08:41:38.000 303 21265.72 427.25 43072.24 48037.74 2020-10-29 08:41:39.000 303 21265.70 427.27 43072.25 48037.73 2020-10-29 08:41:40.000 303 21265.65 427.31 43072.28 48037.68 2020-10-29 08:41:41.000 303 21265.63 427.35 43072.25 48037.72 2020-10-29 08:41:42.000 303 21265.62 427.43 43072.23 48037.68 2020-10-29 08:41:43.000 303 21265.62 427.48 43072.18 48037.64 2020-10-29 08:41:44.000 303 21265.63 427.54 43072.14 48037.57 2020-10-29 08:41:45.000 303 21265.60 427.59 43072.07 48037.54 2020-10-29 08:41:46.000 303 21265.59 427.61 43072.04 48037.49 2020-10-29 08:41:47.000 303 21265.57 427.58 43072.01 48037.48 2020-10-29 08:41:48.000 303 21265.55 427.60 43072.04 48037.45 2020-10-29 08:41:49.000 303 21265.54 427.59 43072.04 48037.41 2020-10-29 08:41:50.000 303 21265.50 427.55 43072.06 48037.38 2020-10-29 08:41:51.000 303 21265.45 427.56 43072.05 48037.41 2020-10-29 08:41:52.000 303 21265.44 427.55 43072.06 48037.39 2020-10-29 08:41:53.000 303 21265.45 427.53 43072.07 48037.37 2020-10-29 08:41:54.000 303 21265.44 427.54 43072.10 48037.40 2020-10-29 08:41:55.000 303 21265.43 427.58 43072.10 48037.36 2020-10-29 08:41:56.000 303 21265.43 427.59 43072.07 48037.42 2020-10-29 08:41:57.000 303 21265.42 427.59 43072.05 48037.37 2020-10-29 08:41:58.000 303 21265.35 427.62 43072.06 48037.38 2020-10-29 08:41:59.000 303 21265.30 427.67 43072.07 48037.32 2020-10-29 08:42:00.000 303 21265.24 427.71 43072.01 48037.31 2020-10-29 08:42:01.000 303 21265.22 427.77 43071.96 48037.24 2020-10-29 08:42:02.000 303 21265.23 427.79 43071.94 48037.22 2020-10-29 08:42:03.000 303 21265.27 427.76 43071.95 48037.20 2020-10-29 08:42:04.000 303 21265.27 427.74 43071.96 48037.22 2020-10-29 08:42:05.000 303 21265.28 427.77 43071.95 48037.20 2020-10-29 08:42:06.000 303 21265.28 427.81 43071.96 48037.24 2020-10-29 08:42:07.000 303 21265.26 427.88 43071.92 48037.21 2020-10-29 08:42:08.000 303 21265.27 427.88 43071.91 48037.22 2020-10-29 08:42:09.000 303 21265.29 427.87 43071.87 48037.19 2020-10-29 08:42:10.000 303 21265.32 427.82 43071.91 48037.26 2020-10-29 08:42:11.000 303 21265.37 427.74 43071.96 48037.24 2020-10-29 08:42:12.000 303 21265.45 427.67 43072.00 48037.31 2020-10-29 08:42:13.000 303 21265.47 427.64 43072.04 48037.37 2020-10-29 08:42:14.000 303 21265.50 427.66 43072.10 48037.43 2020-10-29 08:42:15.000 303 21265.52 427.67 43072.12 48037.45 2020-10-29 08:42:16.000 303 21265.55 427.67 43072.15 48037.51 2020-10-29 08:42:17.000 303 21265.57 427.65 43072.16 48037.50 2020-10-29 08:42:18.000 303 21265.54 427.68 43072.14 48037.54 2020-10-29 08:42:19.000 303 21265.48 427.73 43072.14 48037.49 2020-10-29 08:42:20.000 303 21265.41 427.77 43072.11 48037.49 2020-10-29 08:42:21.000 303 21265.40 427.81 43072.08 48037.44 2020-10-29 08:42:22.000 303 21265.39 427.85 43072.07 48037.39 2020-10-29 08:42:23.000 303 21265.39 427.87 43072.03 48037.36 2020-10-29 08:42:24.000 303 21265.38 427.87 43071.99 48037.36 2020-10-29 08:42:25.000 303 21265.41 427.88 43071.97 48037.32 2020-10-29 08:42:26.000 303 21265.42 427.89 43071.98 48037.32 2020-10-29 08:42:27.000 303 21265.43 427.92 43071.96 48037.30 2020-10-29 08:42:28.000 303 21265.43 427.96 43071.93 48037.30 2020-10-29 08:42:29.000 303 21265.42 428.00 43071.91 48037.26 2020-10-29 08:42:30.000 303 21265.42 428.06 43071.88 48037.28 2020-10-29 08:42:31.000 303 21265.38 428.13 43071.88 48037.25 2020-10-29 08:42:32.000 303 21265.32 428.21 43071.85 48037.23 2020-10-29 08:42:33.000 303 21265.25 428.29 43071.83 48037.19 2020-10-29 08:42:34.000 303 21265.23 428.39 43071.85 48037.16 2020-10-29 08:42:35.000 303 21265.18 428.50 43071.77 48037.08 2020-10-29 08:42:36.000 303 21265.15 428.55 43071.76 48037.03 2020-10-29 08:42:37.000 303 21265.11 428.57 43071.72 48036.95 2020-10-29 08:42:38.000 303 21265.08 428.56 43071.67 48036.93 2020-10-29 08:42:39.000 303 21265.03 428.62 43071.68 48036.92 2020-10-29 08:42:40.000 303 21264.96 428.68 43071.67 48036.90 2020-10-29 08:42:41.000 303 21264.92 428.76 43071.65 48036.85 2020-10-29 08:42:42.000 303 21264.91 428.81 43071.63 48036.78 2020-10-29 08:42:43.000 303 21264.86 428.82 43071.58 48036.77 2020-10-29 08:42:44.000 303 21264.84 428.82 43071.59 48036.77 2020-10-29 08:42:45.000 303 21264.83 428.81 43071.58 48036.72 2020-10-29 08:42:46.000 303 21264.82 428.81 43071.55 48036.73 2020-10-29 08:42:47.000 303 21264.82 428.78 43071.56 48036.71 2020-10-29 08:42:48.000 303 21264.85 428.75 43071.57 48036.73 2020-10-29 08:42:49.000 303 21264.87 428.71 43071.59 48036.75 2020-10-29 08:42:50.000 303 21264.87 428.65 43071.65 48036.80 2020-10-29 08:42:51.000 303 21264.87 428.63 43071.68 48036.80 2020-10-29 08:42:52.000 303 21264.82 428.64 43071.70 48036.85 2020-10-29 08:42:53.000 303 21264.76 428.68 43071.71 48036.84 2020-10-29 08:42:54.000 303 21264.72 428.71 43071.67 48036.80 2020-10-29 08:42:55.000 303 21264.73 428.68 43071.62 48036.76 2020-10-29 08:42:56.000 303 21264.65 428.68 43071.59 48036.74 2020-10-29 08:42:57.000 303 21264.62 428.67 43071.56 48036.68 2020-10-29 08:42:58.000 303 21264.63 428.64 43071.56 48036.68 2020-10-29 08:42:59.000 303 21264.66 428.57 43071.56 48036.65 2020-10-29 08:43:00.000 303 21264.70 428.51 43071.58 48036.66 2020-10-29 08:43:01.000 303 21264.71 428.47 43071.62 48036.68 2020-10-29 08:43:02.000 303 21264.75 428.40 43071.59 48036.71 2020-10-29 08:43:03.000 303 21264.79 428.36 43071.62 48036.73 2020-10-29 08:43:04.000 303 21264.80 428.32 43071.64 48036.73 2020-10-29 08:43:05.000 303 21264.83 428.26 43071.68 48036.81 2020-10-29 08:43:06.000 303 21264.88 428.21 43071.73 48036.84 2020-10-29 08:43:07.000 303 21264.93 428.18 43071.73 48036.87 2020-10-29 08:43:08.000 303 21264.95 428.15 43071.74 48036.91 2020-10-29 08:43:09.000 303 21264.97 428.12 43071.77 48036.95 2020-10-29 08:43:10.000 303 21265.02 428.11 43071.78 48036.95 2020-10-29 08:43:11.000 303 21265.06 428.06 43071.79 48036.96 2020-10-29 08:43:12.000 303 21265.04 428.04 43071.77 48037.00 2020-10-29 08:43:13.000 303 21265.06 428.06 43071.78 48037.00 2020-10-29 08:43:14.000 303 21265.07 428.07 43071.79 48037.02 2020-10-29 08:43:15.000 303 21265.05 428.11 43071.81 48037.02 2020-10-29 08:43:16.000 303 21265.13 428.13 43071.77 48037.02 2020-10-29 08:43:17.000 303 21265.15 428.19 43071.75 48037.03 2020-10-29 08:43:18.000 303 21265.16 428.21 43071.71 48037.02 2020-10-29 08:43:19.000 303 21265.18 428.20 43071.73 48037.01 2020-10-29 08:43:20.000 303 21265.19 428.20 43071.71 48037.02 2020-10-29 08:43:21.000 303 21265.17 428.23 43071.72 48037.01 2020-10-29 08:43:22.000 303 21265.19 428.24 43071.71 48037.03 2020-10-29 08:43:23.000 303 21265.17 428.27 43071.70 48037.03 2020-10-29 08:43:24.000 303 21265.14 428.31 43071.71 48037.06 2020-10-29 08:43:25.000 303 21265.14 428.38 43071.71 48037.02 2020-10-29 08:43:26.000 303 21265.12 428.46 43071.70 48037.03 2020-10-29 08:43:27.000 303 21265.11 428.52 43071.68 48036.99 2020-10-29 08:43:28.000 303 21265.10 428.54 43071.66 48036.99 2020-10-29 08:43:29.000 303 21265.11 428.56 43071.67 48036.95 2020-10-29 08:43:30.000 303 21265.09 428.61 43071.69 48036.98 2020-10-29 08:43:31.000 303 21265.09 428.64 43071.71 48036.98 2020-10-29 08:43:32.000 303 21265.07 428.70 43071.67 48036.97 2020-10-29 08:43:33.000 303 21265.05 428.76 43071.67 48036.96 2020-10-29 08:43:34.000 303 21265.04 428.74 43071.67 48036.98 2020-10-29 08:43:35.000 303 21265.06 428.73 43071.70 48036.97 2020-10-29 08:43:36.000 303 21265.08 428.72 43071.74 48037.00 2020-10-29 08:43:37.000 303 21265.09 428.76 43071.76 48037.05 2020-10-29 08:43:38.000 303 21265.10 428.77 43071.79 48037.05 2020-10-29 08:43:39.000 303 21265.15 428.75 43071.81 48037.07 2020-10-29 08:43:40.000 303 21265.17 428.81 43071.82 48037.11 2020-10-29 08:43:41.000 303 21265.15 428.79 43071.85 48037.14 2020-10-29 08:43:42.000 303 21265.11 428.84 43071.84 48037.13 2020-10-29 08:43:43.000 303 21265.09 428.87 43071.88 48037.13 2020-10-29 08:43:44.000 303 21265.08 428.92 43071.91 48037.11 2020-10-29 08:43:45.000 303 21265.08 428.97 43071.88 48037.15 2020-10-29 08:43:46.000 303 21265.07 428.92 43071.90 48037.11 2020-10-29 08:43:47.000 303 21265.03 428.96 43071.91 48037.12 2020-10-29 08:43:48.000 303 21265.04 428.94 43071.94 48037.15 2020-10-29 08:43:49.000 303 21265.03 428.96 43071.94 48037.17 2020-10-29 08:43:50.000 303 21265.05 428.99 43071.93 48037.15 2020-10-29 08:43:51.000 303 21265.04 429.03 43071.94 48037.17 2020-10-29 08:43:52.000 303 21265.03 429.03 43071.96 48037.17 2020-10-29 08:43:53.000 303 21264.99 429.05 43071.90 48037.16 2020-10-29 08:43:54.000 303 21264.96 429.08 43071.89 48037.13 2020-10-29 08:43:55.000 303 21264.93 429.09 43071.88 48037.10 2020-10-29 08:43:56.000 303 21264.89 429.10 43071.87 48037.09 2020-10-29 08:43:57.000 303 21264.87 429.10 43071.88 48037.07 2020-10-29 08:43:58.000 303 21264.86 429.12 43071.86 48037.05 2020-10-29 08:43:59.000 303 21264.82 429.13 43071.87 48037.04 2020-10-29 08:44:00.000 303 21264.78 429.15 43071.84 48037.01 2020-10-29 08:44:01.000 303 21264.76 429.17 43071.82 48037.00 2020-10-29 08:44:02.000 303 21264.75 429.15 43071.84 48037.00 2020-10-29 08:44:03.000 303 21264.66 429.17 43071.87 48036.97 2020-10-29 08:44:04.000 303 21264.64 429.20 43071.85 48036.96 2020-10-29 08:44:05.000 303 21264.59 429.21 43071.83 48036.91 2020-10-29 08:44:06.000 303 21264.57 429.27 43071.81 48036.91 2020-10-29 08:44:07.000 303 21264.52 429.28 43071.80 48036.88 2020-10-29 08:44:08.000 303 21264.50 429.28 43071.82 48036.87 2020-10-29 08:44:09.000 303 21264.48 429.31 43071.82 48036.85 2020-10-29 08:44:10.000 303 21264.46 429.32 43071.81 48036.82 2020-10-29 08:44:11.000 303 21264.45 429.30 43071.80 48036.77 2020-10-29 08:44:12.000 303 21264.44 429.26 43071.78 48036.79 2020-10-29 08:44:13.000 303 21264.44 429.25 43071.81 48036.78 2020-10-29 08:44:14.000 303 21264.44 429.28 43071.80 48036.81 2020-10-29 08:44:15.000 303 21264.46 429.27 43071.81 48036.76 2020-10-29 08:44:16.000 303 21264.46 429.24 43071.85 48036.80 2020-10-29 08:44:17.000 303 21264.46 429.22 43071.86 48036.79 2020-10-29 08:44:18.000 303 21264.45 429.18 43071.87 48036.81 2020-10-29 08:44:19.000 303 21264.44 429.14 43071.91 48036.84 2020-10-29 08:44:20.000 303 21264.44 429.14 43071.92 48036.84 2020-10-29 08:44:21.000 303 21264.45 429.14 43071.91 48036.86 2020-10-29 08:44:22.000 303 21264.44 429.11 43071.93 48036.87 2020-10-29 08:44:23.000 303 21264.45 429.11 43071.95 48036.89 2020-10-29 08:44:24.000 303 21264.46 429.09 43071.95 48036.91 2020-10-29 08:44:25.000 303 21264.47 429.06 43071.94 48036.94 2020-10-29 08:44:26.000 303 21264.50 429.03 43071.96 48036.95 2020-10-29 08:44:27.000 303 21264.50 429.03 43072.01 48036.99 2020-10-29 08:44:28.000 303 21264.53 429.00 43072.03 48037.04 2020-10-29 08:44:29.000 303 21264.55 428.96 43072.08 48037.06 2020-10-29 08:44:30.000 303 21264.61 428.92 43072.12 48037.11 2020-10-29 08:44:31.000 303 21264.64 428.87 43072.15 48037.14 2020-10-29 08:44:32.000 303 21264.68 428.84 43072.22 48037.22 2020-10-29 08:44:33.000 303 21264.68 428.83 43072.28 48037.25 2020-10-29 08:44:34.000 303 21264.67 428.81 43072.36 48037.31 2020-10-29 08:44:35.000 303 21264.66 428.78 43072.42 48037.34 2020-10-29 08:44:36.000 303 21264.69 428.78 43072.45 48037.39 2020-10-29 08:44:37.000 303 21264.68 428.79 43072.45 48037.41 2020-10-29 08:44:38.000 303 21264.66 428.78 43072.48 48037.46 2020-10-29 08:44:39.000 303 21264.67 428.74 43072.52 48037.48 2020-10-29 08:44:40.000 303 21264.66 428.72 43072.54 48037.48 2020-10-29 08:44:41.000 303 21264.62 428.72 43072.55 48037.52 2020-10-29 08:44:42.000 303 21264.56 428.73 43072.57 48037.52 2020-10-29 08:44:43.000 303 21264.51 428.74 43072.59 48037.53 2020-10-29 08:44:44.000 303 21264.54 428.76 43072.59 48037.52 2020-10-29 08:44:45.000 303 21264.52 428.77 43072.56 48037.51 2020-10-29 08:44:46.000 303 21264.54 428.75 43072.55 48037.51 2020-10-29 08:44:47.000 303 21264.55 428.76 43072.57 48037.50 2020-10-29 08:44:48.000 303 21264.54 428.74 43072.53 48037.48 2020-10-29 08:44:49.000 303 21264.55 428.73 43072.54 48037.49 2020-10-29 08:44:50.000 303 21264.52 428.74 43072.55 48037.45 2020-10-29 08:44:51.000 303 21264.55 428.76 43072.53 48037.48 2020-10-29 08:44:52.000 303 21264.51 428.77 43072.58 48037.47 2020-10-29 08:44:53.000 303 21264.50 428.80 43072.55 48037.47 2020-10-29 08:44:54.000 303 21264.50 428.80 43072.51 48037.48 2020-10-29 08:44:55.000 303 21264.46 428.81 43072.51 48037.44 2020-10-29 08:44:56.000 303 21264.46 428.79 43072.55 48037.42 2020-10-29 08:44:57.000 303 21264.43 428.81 43072.51 48037.43 2020-10-29 08:44:58.000 303 21264.45 428.80 43072.47 48037.41 2020-10-29 08:44:59.000 303 21264.42 428.80 43072.46 48037.38 2020-10-29 08:45:00.000 303 21264.41 428.82 43072.47 48037.34 2020-10-29 08:45:01.000 303 21264.43 428.80 43072.45 48037.35 2020-10-29 08:45:02.000 303 21264.44 428.77 43072.43 48037.31 2020-10-29 08:45:03.000 303 21264.45 428.76 43072.42 48037.35 2020-10-29 08:45:04.000 303 21264.46 428.72 43072.40 48037.30 2020-10-29 08:45:05.000 303 21264.45 428.66 43072.39 48037.30 2020-10-29 08:45:06.000 303 21264.43 428.68 43072.41 48037.32 2020-10-29 08:45:07.000 303 21264.45 428.65 43072.42 48037.32 2020-10-29 08:45:08.000 303 21264.46 428.62 43072.43 48037.29 2020-10-29 08:45:09.000 303 21264.45 428.61 43072.44 48037.36 2020-10-29 08:45:10.000 303 21264.47 428.63 43072.45 48037.35 2020-10-29 08:45:11.000 303 21264.46 428.64 43072.45 48037.41 2020-10-29 08:45:12.000 303 21264.47 428.63 43072.44 48037.35 2020-10-29 08:45:13.000 303 21264.42 428.66 43072.43 48037.37 2020-10-29 08:45:14.000 303 21264.42 428.71 43072.41 48037.36 2020-10-29 08:45:15.000 303 21264.44 428.73 43072.40 48037.29 2020-10-29 08:45:16.000 303 21264.42 428.75 43072.38 48037.29 2020-10-29 08:45:17.000 303 21264.46 428.76 43072.37 48037.27 2020-10-29 08:45:18.000 303 21264.44 428.80 43072.31 48037.25 2020-10-29 08:45:19.000 303 21264.42 428.83 43072.30 48037.25 2020-10-29 08:45:20.000 303 21264.41 428.81 43072.28 48037.22 2020-10-29 08:45:21.000 303 21264.40 428.82 43072.28 48037.19 2020-10-29 08:45:22.000 303 21264.37 428.84 43072.25 48037.17 2020-10-29 08:45:23.000 303 21264.37 428.85 43072.23 48037.17 2020-10-29 08:45:24.000 303 21264.36 428.84 43072.19 48037.15 2020-10-29 08:45:25.000 303 21264.39 428.84 43072.18 48037.13 2020-10-29 08:45:26.000 303 21264.37 428.82 43072.17 48037.11 2020-10-29 08:45:27.000 303 21264.37 428.81 43072.18 48037.10 2020-10-29 08:45:28.000 303 21264.37 428.82 43072.15 48037.08 2020-10-29 08:45:29.000 303 21264.37 428.86 43072.16 48037.08 2020-10-29 08:45:30.000 303 21264.37 428.84 43072.17 48037.08 2020-10-29 08:45:31.000 303 21264.36 428.82 43072.13 48037.04 2020-10-29 08:45:32.000 303 21264.39 428.80 43072.11 48037.03 2020-10-29 08:45:33.000 303 21264.45 428.78 43072.08 48037.03 2020-10-29 08:45:34.000 303 21264.50 428.76 43072.09 48037.04 2020-10-29 08:45:35.000 303 21264.51 428.74 43072.08 48037.08 2020-10-29 08:45:36.000 303 21264.55 428.72 43072.09 48037.05 2020-10-29 08:45:37.000 303 21264.60 428.73 43072.07 48037.08 2020-10-29 08:45:38.000 303 21264.65 428.72 43072.06 48037.10 2020-10-29 08:45:39.000 303 21264.67 428.72 43072.06 48037.17 2020-10-29 08:45:40.000 303 21264.70 428.75 43072.05 48037.14 2020-10-29 08:45:41.000 303 21264.76 428.79 43072.05 48037.15 2020-10-29 08:45:42.000 303 21264.77 428.77 43072.08 48037.17 2020-10-29 08:45:43.000 303 21264.80 428.76 43072.10 48037.16 2020-10-29 08:45:44.000 303 21264.79 428.77 43072.10 48037.18 2020-10-29 08:45:45.000 303 21264.75 428.79 43072.07 48037.19 2020-10-29 08:45:46.000 303 21264.76 428.78 43072.10 48037.18 2020-10-29 08:45:47.000 303 21264.72 428.82 43072.10 48037.21 2020-10-29 08:45:48.000 303 21264.71 428.87 43072.12 48037.17 2020-10-29 08:45:49.000 303 21264.67 428.92 43072.11 48037.21 2020-10-29 08:45:50.000 303 21264.67 429.01 43072.12 48037.12 2020-10-29 08:45:51.000 303 21264.61 429.09 43072.10 48037.13 2020-10-29 08:45:52.000 303 21264.52 429.17 43072.10 48037.13 2020-10-29 08:45:53.000 303 21264.45 429.25 43072.05 48037.05 2020-10-29 08:45:54.000 303 21264.41 429.33 43072.04 48037.06 2020-10-29 08:45:55.000 303 21264.32 429.43 43071.99 48036.97 2020-10-29 08:45:56.000 303 21264.22 429.59 43071.97 48036.88 2020-10-29 08:45:57.000 303 21264.19 429.68 43071.93 48036.87 2020-10-29 08:45:58.000 303 21264.13 429.81 43071.85 48036.79 2020-10-29 08:45:59.000 303 21264.06 429.91 43071.79 48036.69 2020-10-29 08:46:00.000 303 21264.01 430.02 43071.76 48036.66 2020-10-29 08:46:01.000 303 21263.97 430.16 43071.70 48036.59 2020-10-29 08:46:02.000 303 21263.89 430.36 43071.63 48036.51 2020-10-29 08:46:03.000 303 21263.83 430.51 43071.58 48036.42 2020-10-29 08:46:04.000 303 21263.79 430.65 43071.49 48036.31 2020-10-29 08:46:05.000 303 21263.76 430.79 43071.40 48036.20 2020-10-29 08:46:06.000 303 21263.72 430.92 43071.33 48036.13 2020-10-29 08:46:07.000 303 21263.68 431.02 43071.24 48036.01 2020-10-29 08:46:08.000 303 21263.65 431.05 43071.23 48035.94 2020-10-29 08:46:09.000 303 21263.65 431.09 43071.18 48035.95 2020-10-29 08:46:10.000 303 21263.65 431.16 43071.19 48035.90 2020-10-29 08:46:11.000 303 21263.62 431.16 43071.17 48035.83 2020-10-29 08:46:12.000 303 21263.60 431.13 43071.18 48035.87 2020-10-29 08:46:13.000 303 21263.58 431.12 43071.20 48035.86 2020-10-29 08:46:14.000 303 21263.58 431.09 43071.17 48035.87 2020-10-29 08:46:15.000 303 21263.54 431.05 43071.21 48035.91 2020-10-29 08:46:16.000 303 21263.49 431.01 43071.25 48035.90 2020-10-29 08:46:17.000 303 21263.47 430.97 43071.27 48035.90 2020-10-29 08:46:18.000 303 21263.47 430.88 43071.33 48035.93 2020-10-29 08:46:19.000 303 21263.45 430.82 43071.38 48035.91 2020-10-29 08:46:20.000 303 21263.43 430.75 43071.37 48035.93 2020-10-29 08:46:21.000 303 21263.42 430.68 43071.37 48035.98 2020-10-29 08:46:22.000 303 21263.40 430.63 43071.40 48035.95 2020-10-29 08:46:23.000 303 21263.39 430.58 43071.39 48035.98 2020-10-29 08:46:24.000 303 21263.36 430.51 43071.40 48035.98 2020-10-29 08:46:25.000 303 21263.32 430.42 43071.42 48035.96 2020-10-29 08:46:26.000 303 21263.33 430.32 43071.42 48035.94 2020-10-29 08:46:27.000 303 21263.35 430.22 43071.43 48035.98 2020-10-29 08:46:28.000 303 21263.37 430.15 43071.44 48036.00 2020-10-29 08:46:29.000 303 21263.40 430.06 43071.50 48036.02 2020-10-29 08:46:30.000 303 21263.43 429.96 43071.51 48036.05 2020-10-29 08:46:31.000 303 21263.40 429.90 43071.52 48036.09 2020-10-29 08:46:32.000 303 21263.44 429.84 43071.61 48036.15 2020-10-29 08:46:33.000 303 21263.41 429.81 43071.65 48036.14 2020-10-29 08:46:34.000 303 21263.40 429.75 43071.69 48036.23 2020-10-29 08:46:35.000 303 21263.42 429.71 43071.70 48036.23 2020-10-29 08:46:36.000 303 21263.45 429.65 43071.71 48036.24 2020-10-29 08:46:37.000 303 21263.44 429.61 43071.73 48036.26 2020-10-29 08:46:38.000 303 21263.44 429.56 43071.78 48036.30 2020-10-29 08:46:39.000 303 21263.42 429.57 43071.80 48036.32 2020-10-29 08:46:40.000 303 21263.39 429.56 43071.80 48036.30 2020-10-29 08:46:41.000 303 21263.36 429.57 43071.82 48036.34 2020-10-29 08:46:42.000 303 21263.38 429.58 43071.81 48036.32 2020-10-29 08:46:43.000 303 21263.40 429.52 43071.78 48036.28 2020-10-29 08:46:44.000 303 21263.38 429.50 43071.81 48036.33 2020-10-29 08:46:45.000 303 21263.39 429.47 43071.85 48036.34 2020-10-29 08:46:46.000 303 21263.39 429.47 43071.87 48036.35 2020-10-29 08:46:47.000 303 21263.38 429.44 43071.91 48036.34 2020-10-29 08:46:48.000 303 21263.36 429.45 43071.93 48036.41 2020-10-29 08:46:49.000 303 21263.37 429.45 43071.95 48036.38 2020-10-29 08:46:50.000 303 21263.40 429.41 43071.96 48036.43 2020-10-29 08:46:51.000 303 21263.41 429.38 43071.96 48036.42 2020-10-29 08:46:52.000 303 21263.43 429.38 43071.95 48036.42 2020-10-29 08:46:53.000 303 21263.42 429.40 43071.98 48036.48 2020-10-29 08:46:54.000 303 21263.43 429.38 43071.98 48036.45 2020-10-29 08:46:55.000 303 21263.45 429.35 43071.98 48036.51 2020-10-29 08:46:56.000 303 21263.45 429.31 43071.99 48036.50 2020-10-29 08:46:57.000 303 21263.46 429.33 43072.01 48036.52 2020-10-29 08:46:58.000 303 21263.50 429.34 43072.04 48036.56 2020-10-29 08:46:59.000 303 21263.46 429.34 43072.03 48036.59 2020-10-29 08:47:00.000 303 21263.44 429.38 43072.02 48036.55 2020-10-29 08:47:01.000 303 21263.46 429.37 43072.02 48036.57 2020-10-29 08:47:02.000 303 21263.42 429.39 43072.05 48036.53 2020-10-29 08:47:03.000 303 21263.43 429.40 43072.06 48036.55 2020-10-29 08:47:04.000 303 21263.47 429.38 43072.05 48036.55 2020-10-29 08:47:05.000 303 21263.42 429.41 43072.05 48036.57 2020-10-29 08:47:06.000 303 21263.35 429.41 43072.05 48036.53 2020-10-29 08:47:07.000 303 21263.35 429.42 43072.02 48036.51 2020-10-29 08:47:08.000 303 21263.32 429.43 43072.00 48036.48 2020-10-29 08:47:09.000 303 21263.29 429.42 43072.03 48036.49 2020-10-29 08:47:10.000 303 21263.28 429.37 43072.03 48036.48 2020-10-29 08:47:11.000 303 21263.33 429.33 43072.09 48036.52 2020-10-29 08:47:12.000 303 21263.31 429.35 43072.10 48036.53 2020-10-29 08:47:13.000 303 21263.30 429.36 43072.14 48036.55 2020-10-29 08:47:14.000 303 21263.34 429.35 43072.14 48036.57 2020-10-29 08:47:15.000 303 21263.32 429.35 43072.16 48036.55 2020-10-29 08:47:16.000 303 21263.33 429.35 43072.12 48036.57 2020-10-29 08:47:17.000 303 21263.36 429.37 43072.14 48036.62 2020-10-29 08:47:18.000 303 21263.40 429.34 43072.17 48036.61 2020-10-29 08:47:19.000 303 21263.42 429.33 43072.18 48036.63 2020-10-29 08:47:20.000 303 21263.44 429.34 43072.20 48036.67 2020-10-29 08:47:21.000 303 21263.46 429.38 43072.23 48036.68 2020-10-29 08:47:22.000 303 21263.45 429.42 43072.20 48036.73 2020-10-29 08:47:23.000 303 21263.50 429.43 43072.21 48036.71 2020-10-29 08:47:24.000 303 21263.53 429.44 43072.22 48036.75 2020-10-29 08:47:25.000 303 21263.55 429.43 43072.23 48036.72 2020-10-29 08:47:26.000 303 21263.57 429.42 43072.20 48036.76 2020-10-29 08:47:27.000 303 21263.54 429.40 43072.24 48036.77 2020-10-29 08:47:28.000 303 21263.50 429.40 43072.29 48036.79 2020-10-29 08:47:29.000 303 21263.49 429.40 43072.26 48036.76 2020-10-29 08:47:30.000 303 21263.44 429.43 43072.24 48036.77 2020-10-29 08:47:31.000 303 21263.43 429.40 43072.27 48036.74 2020-10-29 08:47:32.000 303 21263.43 429.40 43072.25 48036.76 2020-10-29 08:47:33.000 303 21263.46 429.36 43072.27 48036.75 2020-10-29 08:47:34.000 303 21263.43 429.37 43072.28 48036.79 2020-10-29 08:47:35.000 303 21263.43 429.39 43072.27 48036.77 2020-10-29 08:47:36.000 303 21263.39 429.40 43072.26 48036.75 2020-10-29 08:47:37.000 303 21263.37 429.43 43072.24 48036.72 2020-10-29 08:47:38.000 303 21263.40 429.41 43072.25 48036.75 2020-10-29 08:47:39.000 303 21263.42 429.40 43072.26 48036.73 2020-10-29 08:47:40.000 303 21263.44 429.43 43072.24 48036.75 2020-10-29 08:47:41.000 303 21263.43 429.42 43072.23 48036.76 2020-10-29 08:47:42.000 303 21263.44 429.43 43072.23 48036.73 2020-10-29 08:47:43.000 303 21263.47 429.43 43072.27 48036.74 2020-10-29 08:47:44.000 303 21263.44 429.37 43072.25 48036.73 2020-10-29 08:47:45.000 303 21263.42 429.32 43072.24 48036.71 2020-10-29 08:47:46.000 303 21263.43 429.29 43072.28 48036.74 2020-10-29 08:47:47.000 303 21263.46 429.27 43072.28 48036.77 2020-10-29 08:47:48.000 303 21263.49 429.24 43072.28 48036.78 2020-10-29 08:47:49.000 303 21263.48 429.19 43072.25 48036.77 2020-10-29 08:47:50.000 303 21263.45 429.19 43072.26 48036.78 2020-10-29 08:47:51.000 303 21263.43 429.19 43072.26 48036.79 2020-10-29 08:47:52.000 303 21263.41 429.21 43072.25 48036.79 2020-10-29 08:47:53.000 303 21263.39 429.18 43072.26 48036.74 2020-10-29 08:47:54.000 303 21263.39 429.19 43072.27 48036.75 2020-10-29 08:47:55.000 303 21263.41 429.14 43072.26 48036.74 2020-10-29 08:47:56.000 303 21263.38 429.13 43072.26 48036.75 2020-10-29 08:47:57.000 303 21263.38 429.15 43072.27 48036.72 2020-10-29 08:47:58.000 303 21263.37 429.15 43072.28 48036.77 2020-10-29 08:47:59.000 303 21263.33 429.13 43072.24 48036.75 2020-10-29 08:48:00.000 303 21263.21 429.17 43072.24 48036.70 2020-10-29 08:48:01.000 303 21263.11 429.24 43072.23 48036.67 2020-10-29 08:48:02.000 303 21263.02 429.31 43072.24 48036.59 2020-10-29 08:48:03.000 303 21262.91 429.33 43072.21 48036.56 2020-10-29 08:48:04.000 303 21262.87 429.36 43072.22 48036.51 2020-10-29 08:48:05.000 303 21262.83 429.36 43072.22 48036.48 2020-10-29 08:48:06.000 303 21262.81 429.39 43072.22 48036.43 2020-10-29 08:48:07.000 303 21262.78 429.41 43072.20 48036.39 2020-10-29 08:48:08.000 303 21262.75 429.46 43072.17 48036.45 2020-10-29 08:48:09.000 303 21262.75 429.49 43072.17 48036.38 2020-10-29 08:48:10.000 303 21262.75 429.50 43072.19 48036.39 2020-10-29 08:48:11.000 303 21262.71 429.52 43072.17 48036.35 2020-10-29 08:48:12.000 303 21262.71 429.54 43072.16 48036.37 2020-10-29 08:48:13.000 303 21262.69 429.59 43072.19 48036.39 2020-10-29 08:48:14.000 303 21262.66 429.63 43072.20 48036.36 2020-10-29 08:48:15.000 303 21262.65 429.68 43072.20 48036.33 2020-10-29 08:48:16.000 303 21262.62 429.74 43072.18 48036.29 2020-10-29 08:48:17.000 303 21262.59 429.77 43072.13 48036.34 2020-10-29 08:48:18.000 303 21262.56 429.83 43072.15 48036.27 2020-10-29 08:48:19.000 303 21262.52 429.88 43072.15 48036.27 2020-10-29 08:48:20.000 303 21262.46 429.94 43072.12 48036.25 2020-10-29 08:48:21.000 303 21262.45 429.97 43072.13 48036.21 2020-10-29 08:48:22.000 303 21262.41 430.01 43072.10 48036.19 2020-10-29 08:48:23.000 303 21262.36 430.01 43072.13 48036.15 2020-10-29 08:48:24.000 303 21262.36 430.07 43072.11 48036.18 2020-10-29 08:48:25.000 303 21262.36 430.09 43072.10 48036.13 2020-10-29 08:48:26.000 303 21262.33 430.11 43072.09 48036.14 2020-10-29 08:48:27.000 303 21262.32 430.16 43072.06 48036.06 2020-10-29 08:48:28.000 303 21262.29 430.24 43072.05 48036.11 2020-10-29 08:48:29.000 303 21262.33 430.24 43072.05 48036.08 2020-10-29 08:48:30.000 303 21262.27 430.28 43072.01 48036.04 2020-10-29 08:48:31.000 303 21262.26 430.30 43071.99 48036.02 2020-10-29 08:48:32.000 303 21262.24 430.34 43071.95 48035.96 2020-10-29 08:48:33.000 303 21262.20 430.39 43071.92 48035.96 2020-10-29 08:48:34.000 303 21262.18 430.43 43071.88 48035.89 2020-10-29 08:48:35.000 303 21262.16 430.47 43071.84 48035.85 2020-10-29 08:48:36.000 303 21262.14 430.48 43071.78 48035.80 2020-10-29 08:48:37.000 303 21262.13 430.46 43071.77 48035.77 2020-10-29 08:48:38.000 303 21262.18 430.40 43071.77 48035.76 2020-10-29 08:48:39.000 303 21262.18 430.36 43071.77 48035.78 2020-10-29 08:48:40.000 303 21262.16 430.36 43071.83 48035.76 2020-10-29 08:48:41.000 303 21262.14 430.32 43071.82 48035.81 2020-10-29 08:48:42.000 303 21262.14 430.29 43071.84 48035.81 2020-10-29 08:48:43.000 303 21262.08 430.28 43071.86 48035.79 2020-10-29 08:48:44.000 303 21262.04 430.31 43071.83 48035.82 2020-10-29 08:48:45.000 303 21262.06 430.34 43071.87 48035.81 2020-10-29 08:48:46.000 303 21262.06 430.35 43071.84 48035.79 2020-10-29 08:48:47.000 303 21262.06 430.39 43071.82 48035.79 2020-10-29 08:48:48.000 303 21262.03 430.44 43071.81 48035.79 2020-10-29 08:48:49.000 303 21262.03 430.41 43071.82 48035.75 2020-10-29 08:48:50.000 303 21262.06 430.42 43071.82 48035.77 2020-10-29 08:48:51.000 303 21262.10 430.44 43071.82 48035.73 2020-10-29 08:48:52.000 303 21262.14 430.43 43071.84 48035.77 2020-10-29 08:48:53.000 303 21262.19 430.43 43071.82 48035.81 2020-10-29 08:48:54.000 303 21262.21 430.44 43071.83 48035.79 2020-10-29 08:48:55.000 303 21262.22 430.41 43071.83 48035.82 2020-10-29 08:48:56.000 303 21262.19 430.42 43071.84 48035.83 2020-10-29 08:48:57.000 303 21262.22 430.38 43071.81 48035.85 2020-10-29 08:48:58.000 303 21262.22 430.35 43071.85 48035.83 2020-10-29 08:48:59.000 303 21262.24 430.38 43071.81 48035.83 2020-10-29 08:49:00.000 303 21262.23 430.35 43071.84 48035.82 2020-10-29 08:49:01.000 303 21262.24 430.31 43071.85 48035.83 2020-10-29 08:49:02.000 303 21262.24 430.29 43071.89 48035.84 2020-10-29 08:49:03.000 303 21262.21 430.25 43071.92 48035.84 2020-10-29 08:49:04.000 303 21262.13 430.28 43071.91 48035.85 2020-10-29 08:49:05.000 303 21262.06 430.31 43071.90 48035.88 2020-10-29 08:49:06.000 303 21262.03 430.36 43071.87 48035.81 2020-10-29 08:49:07.000 303 21262.01 430.38 43071.83 48035.76 2020-10-29 08:49:08.000 303 21262.01 430.37 43071.79 48035.69 2020-10-29 08:49:09.000 303 21262.02 430.33 43071.75 48035.72 2020-10-29 08:49:10.000 303 21262.00 430.31 43071.73 48035.62 2020-10-29 08:49:11.000 303 21262.01 430.32 43071.71 48035.63 2020-10-29 08:49:12.000 303 21261.99 430.31 43071.70 48035.61 2020-10-29 08:49:13.000 303 21261.95 430.32 43071.66 48035.59 2020-10-29 08:49:14.000 303 21261.92 430.28 43071.67 48035.52 2020-10-29 08:49:15.000 303 21261.93 430.24 43071.65 48035.50 2020-10-29 08:49:16.000 303 21261.92 430.24 43071.60 48035.51 2020-10-29 08:49:17.000 303 21261.94 430.21 43071.57 48035.50 2020-10-29 08:49:18.000 303 21261.91 430.21 43071.58 48035.47 2020-10-29 08:49:19.000 303 21261.92 430.19 43071.58 48035.48 2020-10-29 08:49:20.000 303 21261.86 430.18 43071.57 48035.44 2020-10-29 08:49:21.000 303 21261.82 430.16 43071.57 48035.41 2020-10-29 08:49:22.000 303 21261.81 430.14 43071.60 48035.43 2020-10-29 08:49:23.000 303 21261.82 430.12 43071.61 48035.41 2020-10-29 08:49:24.000 303 21261.84 430.09 43071.60 48035.43 2020-10-29 08:49:25.000 303 21261.81 430.07 43071.62 48035.43 2020-10-29 08:49:26.000 303 21261.80 430.03 43071.64 48035.47 2020-10-29 08:49:27.000 303 21261.79 429.98 43071.66 48035.47 2020-10-29 08:49:28.000 303 21261.83 429.95 43071.71 48035.52 2020-10-29 08:49:29.000 303 21261.86 429.92 43071.77 48035.58 2020-10-29 08:49:30.000 303 21261.88 429.91 43071.82 48035.63 2020-10-29 08:49:31.000 303 21261.90 429.92 43071.82 48035.65 2020-10-29 08:49:32.000 303 21261.92 429.94 43071.81 48035.66 2020-10-29 08:49:33.000 303 21261.91 429.96 43071.80 48035.67 2020-10-29 08:49:34.000 303 21261.93 429.96 43071.80 48035.68 2020-10-29 08:49:35.000 303 21261.93 429.99 43071.81 48035.67 2020-10-29 08:49:36.000 303 21261.93 429.99 43071.80 48035.65 2020-10-29 08:49:37.000 303 21261.90 429.99 43071.80 48035.64 2020-10-29 08:49:38.000 303 21261.85 430.02 43071.81 48035.65 2020-10-29 08:49:39.000 303 21261.86 430.03 43071.80 48035.61 2020-10-29 08:49:40.000 303 21261.85 430.04 43071.76 48035.57 2020-10-29 08:49:41.000 303 21261.80 430.05 43071.75 48035.57 2020-10-29 08:49:42.000 303 21261.75 430.07 43071.75 48035.56 2020-10-29 08:49:43.000 303 21261.78 430.10 43071.74 48035.55 2020-10-29 08:49:44.000 303 21261.79 430.09 43071.72 48035.51 2020-10-29 08:49:45.000 303 21261.78 430.05 43071.71 48035.51 2020-10-29 08:49:46.000 303 21261.76 430.03 43071.74 48035.51 2020-10-29 08:49:47.000 303 21261.73 429.99 43071.77 48035.54 2020-10-29 08:49:48.000 303 21261.72 429.97 43071.81 48035.56 2020-10-29 08:49:49.000 303 21261.74 429.93 43071.85 48035.54 2020-10-29 08:49:50.000 303 21261.70 429.93 43071.81 48035.56 2020-10-29 08:49:51.000 303 21261.72 429.93 43071.81 48035.56 2020-10-29 08:49:52.000 303 21261.72 429.91 43071.80 48035.62 2020-10-29 08:49:53.000 303 21261.75 429.91 43071.80 48035.58 2020-10-29 08:49:54.000 303 21261.80 429.88 43071.81 48035.63 2020-10-29 08:49:55.000 303 21261.80 429.90 43071.79 48035.62 2020-10-29 08:49:56.000 303 21261.79 429.88 43071.76 48035.60 2020-10-29 08:49:57.000 303 21261.78 429.90 43071.71 48035.60 2020-10-29 08:49:58.000 303 21261.80 429.84 43071.74 48035.53 2020-10-29 08:49:59.000 303 21261.77 429.80 43071.75 48035.57 2020-10-29 08:50:00.000 303 21261.83 429.77 43071.74 48035.57 2020-10-29 08:50:01.000 303 21261.79 429.73 43071.77 48035.58 2020-10-29 08:50:02.000 303 21261.79 429.71 43071.76 48035.58 2020-10-29 08:50:03.000 303 21261.78 429.68 43071.77 48035.57 2020-10-29 08:50:04.000 303 21261.80 429.61 43071.80 48035.55 2020-10-29 08:50:05.000 303 21261.81 429.57 43071.79 48035.61 2020-10-29 08:50:06.000 303 21261.81 429.49 43071.77 48035.60 2020-10-29 08:50:07.000 303 21261.82 429.39 43071.81 48035.61 2020-10-29 08:50:08.000 303 21261.84 429.35 43071.88 48035.65 2020-10-29 08:50:09.000 303 21261.84 429.28 43071.89 48035.65 2020-10-29 08:50:10.000 303 21261.85 429.25 43071.91 48035.69 2020-10-29 08:50:11.000 303 21261.83 429.20 43071.93 48035.71 2020-10-29 08:50:12.000 303 21261.82 429.16 43071.96 48035.73 2020-10-29 08:50:13.000 303 21261.82 429.13 43072.00 48035.74 2020-10-29 08:50:14.000 303 21261.82 429.11 43071.99 48035.75 2020-10-29 08:50:15.000 303 21261.83 429.05 43072.01 48035.77 2020-10-29 08:50:16.000 303 21261.83 429.02 43072.03 48035.75 2020-10-29 08:50:17.000 303 21261.77 429.03 43072.05 48035.77 2020-10-29 08:50:18.000 303 21261.74 429.02 43072.06 48035.76 2020-10-29 08:50:19.000 303 21261.73 428.99 43072.04 48035.81 2020-10-29 08:50:20.000 303 21261.71 429.02 43072.03 48035.78 2020-10-29 08:50:21.000 303 21261.69 429.07 43072.04 48035.76 2020-10-29 08:50:22.000 303 21261.70 429.06 43072.01 48035.75 2020-10-29 08:50:23.000 303 21261.68 429.05 43072.01 48035.71 2020-10-29 08:50:24.000 303 21261.68 429.03 43072.03 48035.74 2020-10-29 08:50:25.000 303 21261.70 429.02 43072.02 48035.72 2020-10-29 08:50:26.000 303 21261.70 429.00 43072.00 48035.73 2020-10-29 08:50:27.000 303 21261.71 429.02 43072.00 48035.75 2020-10-29 08:50:28.000 303 21261.71 429.00 43072.03 48035.73 2020-10-29 08:50:29.000 303 21261.66 429.03 43072.02 48035.74 2020-10-29 08:50:30.000 303 21261.64 429.05 43072.02 48035.74 2020-10-29 08:50:31.000 303 21261.64 429.04 43072.04 48035.73 2020-10-29 08:50:32.000 303 21261.67 429.05 43072.06 48035.72 2020-10-29 08:50:33.000 303 21261.64 429.06 43072.07 48035.74 2020-10-29 08:50:34.000 303 21261.66 429.14 43072.04 48035.72 2020-10-29 08:50:35.000 303 21261.65 429.20 43072.02 48035.76 2020-10-29 08:50:36.000 303 21261.64 429.23 43072.02 48035.73 2020-10-29 08:50:37.000 303 21261.66 429.26 43072.01 48035.74 2020-10-29 08:50:38.000 303 21261.66 429.26 43072.00 48035.68 2020-10-29 08:50:39.000 303 21261.67 429.30 43071.98 48035.72 2020-10-29 08:50:40.000 303 21261.71 429.32 43072.02 48035.70 2020-10-29 08:50:41.000 303 21261.76 429.32 43072.02 48035.74 2020-10-29 08:50:42.000 303 21261.81 429.32 43072.01 48035.73 2020-10-29 08:50:43.000 303 21261.83 429.32 43071.98 48035.77 2020-10-29 08:50:44.000 303 21261.86 429.31 43071.99 48035.78 2020-10-29 08:50:45.000 303 21261.86 429.35 43071.94 48035.78 2020-10-29 08:50:46.000 303 21261.86 429.39 43071.95 48035.76 2020-10-29 08:50:47.000 303 21261.84 429.43 43071.94 48035.78 2020-10-29 08:50:48.000 303 21261.82 429.46 43071.92 48035.75 2020-10-29 08:50:49.000 303 21261.84 429.49 43071.89 48035.72 2020-10-29 08:50:50.000 303 21261.84 429.56 43071.88 48035.70 2020-10-29 08:50:51.000 303 21261.84 429.58 43071.85 48035.67 2020-10-29 08:50:52.000 303 21261.86 429.62 43071.80 48035.62 2020-10-29 08:50:53.000 303 21261.85 429.64 43071.76 48035.62 2020-10-29 08:50:54.000 303 21261.87 429.67 43071.76 48035.60 2020-10-29 08:50:55.000 303 21261.88 429.67 43071.73 48035.58 2020-10-29 08:50:56.000 303 21261.89 429.71 43071.71 48035.59 2020-10-29 08:50:57.000 303 21261.88 429.75 43071.66 48035.59 2020-10-29 08:50:58.000 303 21261.86 429.78 43071.62 48035.51 2020-10-29 08:50:59.000 303 21261.83 429.74 43071.61 48035.51 2020-10-29 08:51:00.000 303 21261.81 429.69 43071.63 48035.47 2020-10-29 08:51:01.000 303 21261.79 429.69 43071.63 48035.47 2020-10-29 08:51:02.000 303 21261.74 429.67 43071.65 48035.45 2020-10-29 08:51:03.000 303 21261.75 429.67 43071.65 48035.45 2020-10-29 08:51:04.000 303 21261.67 429.70 43071.62 48035.44 2020-10-29 08:51:05.000 303 21261.65 429.70 43071.62 48035.42 2020-10-29 08:51:06.000 303 21261.61 429.68 43071.63 48035.40 2020-10-29 08:51:07.000 303 21261.57 429.66 43071.63 48035.37 2020-10-29 08:51:08.000 303 21261.54 429.61 43071.61 48035.32 2020-10-29 08:51:09.000 303 21261.51 429.60 43071.63 48035.31 2020-10-29 08:51:10.000 303 21261.49 429.62 43071.60 48035.27 2020-10-29 08:51:11.000 303 21261.53 429.61 43071.56 48035.24 2020-10-29 08:51:12.000 303 21261.52 429.60 43071.57 48035.27 2020-10-29 08:51:13.000 303 21261.50 429.59 43071.56 48035.23 2020-10-29 08:51:14.000 303 21261.48 429.62 43071.54 48035.25 2020-10-29 08:51:15.000 303 21261.54 429.61 43071.53 48035.21 2020-10-29 08:51:16.000 303 21261.55 429.57 43071.51 48035.23 2020-10-29 08:51:17.000 303 21261.56 429.52 43071.49 48035.24 2020-10-29 08:51:18.000 303 21261.60 429.48 43071.51 48035.23 2020-10-29 08:51:19.000 303 21261.63 429.43 43071.53 48035.27 2020-10-29 08:51:20.000 303 21261.64 429.40 43071.51 48035.27 2020-10-29 08:51:21.000 303 21261.69 429.40 43071.52 48035.34 2020-10-29 08:51:22.000 303 21261.72 429.35 43071.56 48035.33 2020-10-29 08:51:23.000 303 21261.74 429.33 43071.59 48035.37 2020-10-29 08:51:24.000 303 21261.77 429.27 43071.61 48035.39 2020-10-29 08:51:25.000 303 21261.79 429.24 43071.65 48035.43 2020-10-29 08:51:26.000 303 21261.82 429.19 43071.66 48035.45 2020-10-29 08:51:27.000 303 21261.84 429.15 43071.65 48035.48 2020-10-29 08:51:28.000 303 21261.83 429.17 43071.70 48035.49 2020-10-29 08:51:29.000 303 21261.84 429.15 43071.70 48035.51 2020-10-29 08:51:30.000 303 21261.83 429.15 43071.70 48035.55 2020-10-29 08:51:31.000 303 21261.81 429.14 43071.72 48035.50 2020-10-29 08:51:32.000 303 21261.79 429.14 43071.72 48035.55 2020-10-29 08:51:33.000 303 21261.77 429.13 43071.73 48035.52 2020-10-29 08:51:34.000 303 21261.74 429.16 43071.74 48035.52 2020-10-29 08:51:35.000 303 21261.77 429.13 43071.75 48035.54 2020-10-29 08:51:36.000 303 21261.75 429.10 43071.78 48035.50 2020-10-29 08:51:37.000 303 21261.74 429.10 43071.80 48035.58 2020-10-29 08:51:38.000 303 21261.74 429.09 43071.81 48035.54 2020-10-29 08:51:39.000 303 21261.72 429.02 43071.81 48035.57 2020-10-29 08:51:40.000 303 21261.70 428.94 43071.79 48035.58 2020-10-29 08:51:41.000 303 21261.64 428.91 43071.77 48035.55 2020-10-29 08:51:42.000 303 21261.62 428.90 43071.77 48035.55 2020-10-29 08:51:43.000 303 21261.62 428.92 43071.78 48035.51 2020-10-29 08:51:44.000 303 21261.59 428.95 43071.77 48035.49 2020-10-29 08:51:45.000 303 21261.54 428.98 43071.79 48035.49 2020-10-29 08:51:46.000 303 21261.46 429.08 43071.72 48035.45 2020-10-29 08:51:47.000 303 21261.48 429.13 43071.68 48035.45 2020-10-29 08:51:48.000 303 21261.43 429.18 43071.67 48035.38 2020-10-29 08:51:49.000 303 21261.38 429.19 43071.70 48035.30 2020-10-29 08:51:50.000 303 21261.35 429.28 43071.68 48035.29 2020-10-29 08:51:51.000 303 21261.31 429.32 43071.67 48035.29 2020-10-29 08:51:52.000 303 21261.26 429.37 43071.64 48035.22 2020-10-29 08:51:53.000 303 21261.23 429.38 43071.63 48035.20 2020-10-29 08:51:54.000 303 21261.24 429.41 43071.65 48035.19 2020-10-29 08:51:55.000 303 21261.23 429.45 43071.61 48035.18 2020-10-29 08:51:56.000 303 21261.20 429.49 43071.61 48035.18 2020-10-29 08:51:57.000 303 21261.21 429.51 43071.58 48035.14 2020-10-29 08:51:58.000 303 21261.21 429.54 43071.58 48035.16 2020-10-29 08:51:59.000 303 21261.23 429.55 43071.61 48035.12 2020-10-29 08:52:00.000 303 21261.24 429.54 43071.59 48035.15 2020-10-29 08:52:01.000 303 21261.23 429.53 43071.61 48035.13 2020-10-29 08:52:02.000 303 21261.22 429.48 43071.60 48035.16 2020-10-29 08:52:03.000 303 21261.23 429.48 43071.62 48035.15 2020-10-29 08:52:04.000 303 21261.25 429.49 43071.64 48035.16 2020-10-29 08:52:05.000 303 21261.25 429.50 43071.64 48035.20 2020-10-29 08:52:06.000 303 21261.22 429.50 43071.61 48035.21 2020-10-29 08:52:07.000 303 21261.21 429.48 43071.58 48035.14 2020-10-29 08:52:08.000 303 21261.24 429.48 43071.57 48035.17 2020-10-29 08:52:09.000 303 21261.22 429.48 43071.58 48035.14 2020-10-29 08:52:10.000 303 21261.26 429.49 43071.58 48035.16 2020-10-29 08:52:11.000 303 21261.29 429.52 43071.60 48035.17 2020-10-29 08:52:12.000 303 21261.29 429.52 43071.59 48035.16 2020-10-29 08:52:13.000 303 21261.33 429.49 43071.56 48035.16 2020-10-29 08:52:14.000 303 21261.35 429.45 43071.59 48035.19 2020-10-29 08:52:15.000 303 21261.34 429.48 43071.58 48035.17 2020-10-29 08:52:16.000 303 21261.37 429.48 43071.54 48035.18 2020-10-29 08:52:17.000 303 21261.38 429.49 43071.53 48035.18 2020-10-29 08:52:18.000 303 21261.40 429.47 43071.56 48035.16 2020-10-29 08:52:19.000 303 21261.42 429.48 43071.52 48035.17 2020-10-29 08:52:20.000 303 21261.45 429.48 43071.49 48035.13 2020-10-29 08:52:21.000 303 21261.44 429.44 43071.46 48035.15 2020-10-29 08:52:22.000 303 21261.46 429.41 43071.48 48035.15 2020-10-29 08:52:23.000 303 21261.44 429.39 43071.52 48035.13 2020-10-29 08:52:24.000 303 21261.44 429.38 43071.51 48035.17 2020-10-29 08:52:25.000 303 21261.43 429.42 43071.51 48035.16 2020-10-29 08:52:26.000 303 21261.47 429.42 43071.51 48035.17 2020-10-29 08:52:27.000 303 21261.46 429.39 43071.53 48035.19 2020-10-29 08:52:28.000 303 21261.44 429.39 43071.55 48035.17 2020-10-29 08:52:29.000 303 21261.42 429.44 43071.53 48035.21 2020-10-29 08:52:30.000 303 21261.42 429.47 43071.54 48035.17 2020-10-29 08:52:31.000 303 21261.39 429.53 43071.51 48035.18 2020-10-29 08:52:32.000 303 21261.38 429.56 43071.52 48035.11 2020-10-29 08:52:33.000 303 21261.32 429.64 43071.49 48035.11 2020-10-29 08:52:34.000 303 21261.27 429.67 43071.46 48035.09 2020-10-29 08:52:35.000 303 21261.22 429.75 43071.42 48035.04 2020-10-29 08:52:36.000 303 21261.16 429.84 43071.38 48035.01 2020-10-29 08:52:37.000 303 21261.07 429.96 43071.30 48034.96 2020-10-29 08:52:38.000 303 21260.98 430.06 43071.23 48034.83 2020-10-29 08:52:39.000 303 21260.95 430.13 43071.18 48034.72 2020-10-29 08:52:40.000 303 21260.93 430.16 43071.12 48034.65 2020-10-29 08:52:41.000 303 21260.93 430.19 43071.10 48034.58 2020-10-29 08:52:42.000 303 21260.94 430.21 43071.06 48034.58 2020-10-29 08:52:43.000 303 21260.89 430.28 43071.00 48034.52 2020-10-29 08:52:44.000 303 21260.83 430.39 43070.92 48034.48 2020-10-29 08:52:45.000 303 21260.82 430.46 43070.87 48034.36 2020-10-29 08:52:46.000 303 21260.87 430.42 43070.86 48034.33 2020-10-29 08:52:47.000 303 21260.90 430.37 43070.89 48034.28 2020-10-29 08:52:48.000 303 21260.92 430.32 43070.92 48034.33 2020-10-29 08:52:49.000 303 21260.97 430.30 43070.92 48034.40 2020-10-29 08:52:50.000 303 21260.99 430.23 43070.97 48034.39 2020-10-29 08:52:51.000 303 21261.02 430.18 43071.02 48034.48 2020-10-29 08:52:52.000 303 21261.03 430.18 43071.02 48034.49 2020-10-29 08:52:53.000 303 21261.07 430.15 43071.03 48034.53 2020-10-29 08:52:54.000 303 21261.08 430.13 43071.04 48034.53 2020-10-29 08:52:55.000 303 21261.11 430.13 43071.06 48034.59 2020-10-29 08:52:56.000 303 21261.11 430.11 43071.06 48034.57 2020-10-29 08:52:57.000 303 21261.10 430.10 43071.09 48034.58 2020-10-29 08:52:58.000 303 21261.06 430.10 43071.13 48034.62 2020-10-29 08:52:59.000 303 21261.04 430.16 43071.12 48034.65 2020-10-29 08:53:00.000 303 21261.05 430.20 43071.12 48034.60 2020-10-29 08:53:01.000 303 21261.04 430.22 43071.09 48034.61 2020-10-29 08:53:02.000 303 21260.99 430.19 43071.07 48034.57 2020-10-29 08:53:03.000 303 21260.95 430.18 43071.08 48034.55 2020-10-29 08:53:04.000 303 21260.89 430.21 43071.09 48034.56 2020-10-29 08:53:05.000 303 21260.82 430.23 43071.07 48034.48 2020-10-29 08:53:06.000 303 21260.77 430.24 43071.07 48034.47 2020-10-29 08:53:07.000 303 21260.74 430.24 43071.08 48034.39 2020-10-29 08:53:08.000 303 21260.74 430.22 43071.05 48034.43 2020-10-29 08:53:09.000 303 21260.75 430.23 43071.08 48034.41 2020-10-29 08:53:10.000 303 21260.72 430.21 43071.07 48034.47 2020-10-29 08:53:11.000 303 21260.74 430.19 43071.03 48034.42 2020-10-29 08:53:12.000 303 21260.78 430.16 43071.04 48034.43 2020-10-29 08:53:13.000 303 21260.77 430.08 43071.08 48034.43 2020-10-29 08:53:14.000 303 21260.79 430.03 43071.13 48034.49 2020-10-29 08:53:15.000 303 21260.81 429.99 43071.15 48034.51 2020-10-29 08:53:16.000 303 21260.83 429.93 43071.14 48034.55 2020-10-29 08:53:17.000 303 21260.85 429.92 43071.20 48034.54 2020-10-29 08:53:18.000 303 21260.88 429.87 43071.24 48034.62 2020-10-29 08:53:19.000 303 21260.92 429.84 43071.24 48034.62 2020-10-29 08:53:20.000 303 21260.94 429.81 43071.29 48034.65 2020-10-29 08:53:21.000 303 21260.93 429.79 43071.29 48034.68 2020-10-29 08:53:22.000 303 21260.93 429.79 43071.31 48034.71 2020-10-29 08:53:23.000 303 21260.85 429.78 43071.36 48034.71 2020-10-29 08:53:24.000 303 21260.84 429.74 43071.34 48034.70 2020-10-29 08:53:25.000 303 21260.83 429.69 43071.33 48034.71 2020-10-29 08:53:26.000 303 21260.81 429.64 43071.34 48034.71 2020-10-29 08:53:27.000 303 21260.83 429.58 43071.39 48034.74 2020-10-29 08:53:28.000 303 21260.85 429.56 43071.39 48034.75 2020-10-29 08:53:29.000 303 21260.90 429.50 43071.41 48034.76 2020-10-29 08:53:30.000 303 21260.87 429.49 43071.45 48034.80 2020-10-29 08:53:31.000 303 21260.88 429.49 43071.45 48034.80 2020-10-29 08:53:32.000 303 21260.80 429.54 43071.39 48034.81 2020-10-29 08:53:33.000 303 21260.73 429.59 43071.35 48034.75 2020-10-29 08:53:34.000 303 21260.73 429.60 43071.31 48034.68 2020-10-29 08:53:35.000 303 21260.70 429.59 43071.24 48034.64 2020-10-29 08:53:36.000 303 21260.66 429.56 43071.24 48034.58 2020-10-29 08:53:37.000 303 21260.69 429.53 43071.26 48034.56 2020-10-29 08:53:38.000 303 21260.70 429.46 43071.25 48034.58 2020-10-29 08:53:39.000 303 21260.71 429.37 43071.25 48034.54 2020-10-29 08:53:40.000 303 21260.69 429.32 43071.30 48034.62 2020-10-29 08:53:41.000 303 21260.72 429.25 43071.37 48034.61 2020-10-29 08:53:42.000 303 21260.72 429.20 43071.38 48034.66 2020-10-29 08:53:43.000 303 21260.72 429.19 43071.43 48034.72 2020-10-29 08:53:44.000 303 21260.72 429.17 43071.42 48034.71 2020-10-29 08:53:45.000 303 21260.72 429.13 43071.43 48034.74 2020-10-29 08:53:46.000 303 21260.70 429.12 43071.42 48034.72 2020-10-29 08:53:47.000 303 21260.68 429.12 43071.43 48034.70 2020-10-29 08:53:48.000 303 21260.64 429.10 43071.40 48034.68 2020-10-29 08:53:49.000 303 21260.60 429.11 43071.38 48034.66 2020-10-29 08:53:50.000 303 21260.59 429.08 43071.40 48034.66 2020-10-29 08:53:51.000 303 21260.55 429.05 43071.40 48034.65 2020-10-29 08:53:52.000 303 21260.53 429.01 43071.42 48034.62 2020-10-29 08:53:53.000 303 21260.56 428.94 43071.42 48034.67 2020-10-29 08:53:54.000 303 21260.59 428.88 43071.43 48034.66 2020-10-29 08:53:55.000 303 21260.59 428.80 43071.50 48034.69 2020-10-29 08:53:56.000 303 21260.60 428.73 43071.55 48034.78 2020-10-29 08:53:57.000 303 21260.59 428.68 43071.57 48034.74 2020-10-29 08:53:58.000 303 21260.58 428.68 43071.61 48034.81 2020-10-29 08:53:59.000 303 21260.56 428.67 43071.61 48034.79 2020-10-29 08:54:00.000 303 21260.54 428.65 43071.64 48034.84 2020-10-29 08:54:01.000 303 21260.50 428.65 43071.62 48034.84 2020-10-29 08:54:02.000 303 21260.48 428.68 43071.60 48034.81 2020-10-29 08:54:03.000 303 21260.47 428.69 43071.62 48034.82 2020-10-29 08:54:04.000 303 21260.43 428.69 43071.64 48034.81 2020-10-29 08:54:05.000 303 21260.40 428.67 43071.66 48034.80 2020-10-29 08:54:06.000 303 21260.41 428.67 43071.65 48034.82 2020-10-29 08:54:07.000 303 21260.45 428.67 43071.65 48034.80 2020-10-29 08:54:08.000 303 21260.46 428.67 43071.64 48034.77 2020-10-29 08:54:09.000 303 21260.45 428.69 43071.61 48034.80 2020-10-29 08:54:10.000 303 21260.47 428.70 43071.61 48034.78 2020-10-29 08:54:11.000 303 21260.45 428.73 43071.56 48034.75 2020-10-29 08:54:12.000 303 21260.46 428.76 43071.47 48034.74 2020-10-29 08:54:13.000 303 21260.47 428.75 43071.46 48034.68 2020-10-29 08:54:14.000 303 21260.45 428.72 43071.42 48034.66 2020-10-29 08:54:15.000 303 21260.43 428.70 43071.40 48034.60 2020-10-29 08:54:16.000 303 21260.46 428.72 43071.36 48034.58 2020-10-29 08:54:17.000 303 21260.47 428.71 43071.35 48034.54 2020-10-29 08:54:18.000 303 21260.45 428.69 43071.33 48034.54 2020-10-29 08:54:19.000 303 21260.45 428.68 43071.30 48034.49 2020-10-29 08:54:20.000 303 21260.44 428.63 43071.30 48034.50 2020-10-29 08:54:21.000 303 21260.46 428.56 43071.33 48034.48 2020-10-29 08:54:22.000 303 21260.45 428.50 43071.38 48034.51 2020-10-29 08:54:23.000 303 21260.42 428.44 43071.43 48034.52 2020-10-29 08:54:24.000 303 21260.42 428.41 43071.42 48034.58 2020-10-29 08:54:25.000 303 21260.43 428.38 43071.48 48034.56 2020-10-29 08:54:26.000 303 21260.44 428.36 43071.48 48034.58 2020-10-29 08:54:27.000 303 21260.42 428.38 43071.47 48034.63 2020-10-29 08:54:28.000 303 21260.42 428.43 43071.45 48034.60 2020-10-29 08:54:29.000 303 21260.42 428.51 43071.41 48034.60 2020-10-29 08:54:30.000 303 21260.37 428.62 43071.38 48034.57 2020-10-29 08:54:31.000 303 21260.35 428.69 43071.36 48034.55 2020-10-29 08:54:32.000 303 21260.29 428.72 43071.27 48034.44 2020-10-29 08:54:33.000 303 21260.21 428.78 43071.26 48034.37 2020-10-29 08:54:34.000 303 21260.14 428.80 43071.21 48034.28 2020-10-29 08:54:35.000 303 21260.15 428.77 43071.19 48034.24 2020-10-29 08:54:36.000 303 21260.11 428.72 43071.19 48034.24 2020-10-29 08:54:37.000 303 21260.14 428.64 43071.21 48034.21 2020-10-29 08:54:38.000 303 21260.23 428.57 43071.25 48034.25 2020-10-29 08:54:39.000 303 21260.27 428.52 43071.30 48034.34 2020-10-29 08:54:40.000 303 21260.26 428.45 43071.35 48034.36 2020-10-29 08:54:41.000 303 21260.29 428.38 43071.36 48034.45 2020-10-29 08:54:42.000 303 21260.31 428.34 43071.42 48034.44 2020-10-29 08:54:43.000 303 21260.30 428.31 43071.48 48034.55 2020-10-29 08:54:44.000 303 21260.29 428.28 43071.57 48034.57 2020-10-29 08:54:45.000 303 21260.28 428.25 43071.62 48034.66 2020-10-29 08:54:46.000 303 21260.30 428.23 43071.62 48034.67 2020-10-29 08:54:47.000 303 21260.28 428.23 43071.65 48034.72 2020-10-29 08:54:48.000 303 21260.25 428.22 43071.68 48034.76 2020-10-29 08:54:49.000 303 21260.20 428.27 43071.66 48034.71 2020-10-29 08:54:50.000 303 21260.20 428.30 43071.66 48034.71 2020-10-29 08:54:51.000 303 21260.20 428.34 43071.64 48034.73 2020-10-29 08:54:52.000 303 21260.19 428.35 43071.65 48034.71 2020-10-29 08:54:53.000 303 21260.18 428.37 43071.60 48034.69 2020-10-29 08:54:54.000 303 21260.17 428.41 43071.56 48034.63 2020-10-29 08:54:55.000 303 21260.13 428.44 43071.53 48034.62 2020-10-29 08:54:56.000 303 21260.13 428.48 43071.53 48034.60 2020-10-29 08:54:57.000 303 21260.10 428.49 43071.48 48034.59 2020-10-29 08:54:58.000 303 21260.12 428.51 43071.46 48034.55 2020-10-29 08:54:59.000 303 21260.14 428.50 43071.49 48034.52 2020-10-29 08:55:00.000 303 21260.10 428.46 43071.46 48034.53 2020-10-29 08:55:01.000 303 21260.14 428.42 43071.48 48034.50 2020-10-29 08:55:02.000 303 21260.14 428.37 43071.46 48034.55 2020-10-29 08:55:03.000 303 21260.14 428.32 43071.49 48034.53 2020-10-29 08:55:04.000 303 21260.14 428.30 43071.54 48034.60 2020-10-29 08:55:05.000 303 21260.12 428.28 43071.58 48034.60 2020-10-29 08:55:06.000 303 21260.12 428.30 43071.61 48034.64 2020-10-29 08:55:07.000 303 21260.10 428.30 43071.60 48034.66 2020-10-29 08:55:08.000 303 21260.12 428.36 43071.59 48034.65 2020-10-29 08:55:09.000 303 21260.09 428.43 43071.62 48034.67 2020-10-29 08:55:10.000 303 21260.05 428.51 43071.60 48034.67 2020-10-29 08:55:11.000 303 21260.03 428.57 43071.59 48034.61 2020-10-29 08:55:12.000 303 21259.98 428.66 43071.56 48034.59 2020-10-29 08:55:13.000 303 21259.93 428.71 43071.54 48034.56 2020-10-29 08:55:14.000 303 21259.87 428.76 43071.51 48034.54 2020-10-29 08:55:15.000 303 21259.82 428.84 43071.49 48034.46 2020-10-29 08:55:16.000 303 21259.81 428.93 43071.49 48034.46 2020-10-29 08:55:17.000 303 21259.79 429.01 43071.47 48034.41 2020-10-29 08:55:18.000 303 21259.74 429.08 43071.44 48034.41 2020-10-29 08:55:19.000 303 21259.71 429.12 43071.42 48034.34 2020-10-29 08:55:20.000 303 21259.70 429.16 43071.43 48034.35 2020-10-29 08:55:21.000 303 21259.66 429.22 43071.39 48034.31 2020-10-29 08:55:22.000 303 21259.64 429.31 43071.39 48034.27 2020-10-29 08:55:23.000 303 21259.63 429.35 43071.37 48034.27 2020-10-29 08:55:24.000 303 21259.60 429.35 43071.39 48034.22 2020-10-29 08:55:25.000 303 21259.58 429.30 43071.39 48034.20 2020-10-29 08:55:26.000 303 21259.54 429.33 43071.39 48034.21 2020-10-29 08:55:27.000 303 21259.51 429.34 43071.38 48034.19 2020-10-29 08:55:28.000 303 21259.50 429.34 43071.38 48034.21 2020-10-29 08:55:29.000 303 21259.51 429.34 43071.35 48034.17 2020-10-29 08:55:30.000 303 21259.48 429.33 43071.38 48034.17 2020-10-29 08:55:31.000 303 21259.45 429.33 43071.38 48034.16 2020-10-29 08:55:32.000 303 21259.43 429.33 43071.37 48034.16 2020-10-29 08:55:33.000 303 21259.41 429.33 43071.36 48034.10 2020-10-29 08:55:34.000 303 21259.38 429.34 43071.35 48034.16 2020-10-29 08:55:35.000 303 21259.37 429.33 43071.37 48034.13 2020-10-29 08:55:36.000 303 21259.31 429.33 43071.38 48034.10 2020-10-29 08:55:37.000 303 21259.33 429.36 43071.39 48034.13 2020-10-29 08:55:38.000 303 21259.33 429.38 43071.38 48034.12 2020-10-29 08:55:39.000 303 21259.33 429.37 43071.40 48034.08 2020-10-29 08:55:40.000 303 21259.34 429.36 43071.38 48034.08 2020-10-29 08:55:41.000 303 21259.34 429.36 43071.35 48034.09 2020-10-29 08:55:42.000 303 21259.34 429.34 43071.33 48034.07 2020-10-29 08:55:43.000 303 21259.35 429.33 43071.34 48034.05 2020-10-29 08:55:44.000 303 21259.33 429.35 43071.35 48034.09 2020-10-29 08:55:45.000 303 21259.34 429.36 43071.32 48034.04 2020-10-29 08:55:46.000 303 21259.33 429.35 43071.27 48034.04 2020-10-29 08:55:47.000 303 21259.32 429.38 43071.25 48034.00 2020-10-29 08:55:48.000 303 21259.32 429.39 43071.20 48033.99 2020-10-29 08:55:49.000 303 21259.33 429.38 43071.20 48033.97 2020-10-29 08:55:50.000 303 21259.25 429.35 43071.20 48033.94 2020-10-29 08:55:51.000 303 21259.17 429.32 43071.21 48033.91 2020-10-29 08:55:52.000 303 21259.08 429.27 43071.19 48033.85 2020-10-29 08:55:53.000 303 21259.00 429.23 43071.20 48033.80 2020-10-29 08:55:54.000 303 21258.96 429.20 43071.24 48033.82 2020-10-29 08:55:55.000 303 21258.89 429.18 43071.20 48033.83 2020-10-29 08:55:56.000 303 21258.91 429.16 43071.21 48033.79 2020-10-29 08:55:57.000 303 21258.89 429.14 43071.23 48033.77 2020-10-29 08:55:58.000 303 21258.86 429.12 43071.21 48033.78 2020-10-29 08:55:59.000 303 21258.86 429.12 43071.21 48033.75 2020-10-29 08:56:00.000 303 21258.88 429.14 43071.21 48033.77 2020-10-29 08:56:01.000 303 21258.87 429.13 43071.19 48033.75 2020-10-29 08:56:02.000 303 21258.84 429.14 43071.21 48033.76 2020-10-29 08:56:03.000 303 21258.87 429.14 43071.17 48033.74 2020-10-29 08:56:04.000 303 21258.89 429.12 43071.20 48033.75 2020-10-29 08:56:05.000 303 21258.91 429.09 43071.21 48033.74 2020-10-29 08:56:06.000 303 21258.89 429.08 43071.21 48033.76 2020-10-29 08:56:07.000 303 21258.87 429.07 43071.22 48033.74 2020-10-29 08:56:08.000 303 21258.89 429.07 43071.23 48033.80 2020-10-29 08:56:09.000 303 21258.90 429.05 43071.23 48033.79 2020-10-29 08:56:10.000 303 21258.89 429.05 43071.27 48033.82 2020-10-29 08:56:11.000 303 21258.91 429.00 43071.28 48033.86 2020-10-29 08:56:12.000 303 21258.89 429.00 43071.34 48033.84 2020-10-29 08:56:13.000 303 21258.89 429.01 43071.38 48033.91 2020-10-29 08:56:14.000 303 21258.89 429.05 43071.39 48033.94 2020-10-29 08:56:15.000 303 21258.88 429.09 43071.42 48033.94 2020-10-29 08:56:16.000 303 21258.84 429.13 43071.45 48033.96 2020-10-29 08:56:17.000 303 21258.83 429.14 43071.43 48033.95 2020-10-29 08:56:18.000 303 21258.79 429.17 43071.42 48033.92 2020-10-29 08:56:19.000 303 21258.78 429.17 43071.46 48034.00 2020-10-29 08:56:20.000 303 21258.80 429.15 43071.48 48033.94 2020-10-29 08:56:21.000 303 21258.90 429.17 43071.49 48033.96 2020-10-29 08:56:22.000 303 21258.99 429.23 43071.46 48034.02 2020-10-29 08:56:23.000 303 21259.09 429.27 43071.46 48034.08 2020-10-29 08:56:24.000 303 21259.19 429.30 43071.48 48034.12 2020-10-29 08:56:25.000 303 21259.21 429.33 43071.44 48034.11 2020-10-29 08:56:26.000 303 21259.23 429.37 43071.39 48034.16 2020-10-29 08:56:27.000 303 21259.27 429.40 43071.41 48034.11 2020-10-29 08:56:28.000 303 21259.30 429.41 43071.41 48034.13 2020-10-29 08:56:29.000 303 21259.32 429.40 43071.39 48034.14 2020-10-29 08:56:30.000 303 21259.31 429.40 43071.35 48034.10 2020-10-29 08:56:31.000 303 21259.35 429.37 43071.35 48034.11 2020-10-29 08:56:32.000 303 21259.34 429.34 43071.35 48034.12 2020-10-29 08:56:33.000 303 21259.36 429.32 43071.37 48034.11 2020-10-29 08:56:34.000 303 21259.34 429.32 43071.36 48034.12 2020-10-29 08:56:35.000 303 21259.31 429.33 43071.35 48034.11 2020-10-29 08:56:36.000 303 21259.32 429.32 43071.35 48034.09 2020-10-29 08:56:37.000 303 21259.33 429.28 43071.35 48034.10 2020-10-29 08:56:38.000 303 21259.36 429.20 43071.35 48034.11 2020-10-29 08:56:39.000 303 21259.36 429.20 43071.34 48034.09 2020-10-29 08:56:40.000 303 21259.34 429.20 43071.34 48034.10 2020-10-29 08:56:41.000 303 21259.33 429.24 43071.28 48034.09 2020-10-29 08:56:42.000 303 21259.31 429.30 43071.24 48033.99 2020-10-29 08:56:43.000 303 21259.29 429.36 43071.17 48033.95 2020-10-29 08:56:44.000 303 21259.25 429.43 43071.12 48033.85 2020-10-29 08:56:45.000 303 21259.23 429.47 43071.04 48033.79 2020-10-29 08:56:46.000 303 21259.21 429.47 43070.95 48033.75 2020-10-29 08:56:47.000 303 21259.22 429.47 43070.92 48033.71 2020-10-29 08:56:48.000 303 21259.23 429.45 43070.92 48033.64 2020-10-29 08:56:49.000 303 21259.19 429.41 43070.91 48033.63 2020-10-29 08:56:50.000 303 21259.19 429.41 43070.90 48033.59 2020-10-29 08:56:51.000 303 21259.20 429.42 43070.89 48033.61 2020-10-29 08:56:52.000 303 21259.18 429.43 43070.88 48033.60 2020-10-29 08:56:53.000 303 21259.13 429.44 43070.86 48033.55 2020-10-29 08:56:54.000 303 21259.15 429.46 43070.83 48033.58 2020-10-29 08:56:55.000 303 21259.12 429.51 43070.79 48033.55 2020-10-29 08:56:56.000 303 21259.13 429.54 43070.77 48033.51 2020-10-29 08:56:57.000 303 21259.10 429.62 43070.76 48033.56 2020-10-29 08:56:58.000 303 21259.08 429.72 43070.77 48033.51 2020-10-29 08:56:59.000 303 21259.06 429.80 43070.75 48033.44 2020-10-29 08:57:00.000 303 21259.07 429.88 43070.70 48033.41 2020-10-29 08:57:01.000 303 21259.04 429.97 43070.62 48033.36 2020-10-29 08:57:02.000 303 21259.02 430.05 43070.58 48033.30 2020-10-29 08:57:03.000 303 21258.95 430.13 43070.53 48033.28 2020-10-29 08:57:04.000 303 21258.95 430.13 43070.52 48033.22 2020-10-29 08:57:05.000 303 21258.91 430.16 43070.52 48033.21 2020-10-29 08:57:06.000 303 21258.89 430.21 43070.50 48033.18 2020-10-29 08:57:07.000 303 21258.89 430.29 43070.49 48033.12 2020-10-29 08:57:08.000 303 21258.86 430.36 43070.45 48033.11 2020-10-29 08:57:09.000 303 21258.84 430.35 43070.42 48033.13 2020-10-29 08:57:10.000 303 21258.80 430.39 43070.43 48033.07 2020-10-29 08:57:11.000 303 21258.77 430.45 43070.46 48033.04 2020-10-29 08:57:12.000 303 21258.72 430.49 43070.45 48033.06 2020-10-29 08:57:13.000 303 21258.69 430.52 43070.41 48033.02 2020-10-29 08:57:14.000 303 21258.58 430.63 43070.37 48032.97 2020-10-29 08:57:15.000 303 21258.55 430.69 43070.33 48032.90 2020-10-29 08:57:16.000 303 21258.52 430.75 43070.35 48032.87 2020-10-29 08:57:17.000 303 21258.51 430.81 43070.29 48032.81 2020-10-29 08:57:18.000 303 21258.53 430.81 43070.25 48032.79 2020-10-29 08:57:19.000 303 21258.54 430.82 43070.26 48032.83 2020-10-29 08:57:20.000 303 21258.54 430.84 43070.27 48032.78 2020-10-29 08:57:21.000 303 21258.50 430.92 43070.28 48032.81 2020-10-29 08:57:22.000 303 21258.48 430.97 43070.28 48032.81 2020-10-29 08:57:23.000 303 21258.47 431.03 43070.29 48032.79 2020-10-29 08:57:24.000 303 21258.44 431.07 43070.30 48032.76 2020-10-29 08:57:25.000 303 21258.44 431.09 43070.31 48032.80 2020-10-29 08:57:26.000 303 21258.41 431.17 43070.32 48032.79 2020-10-29 08:57:27.000 303 21258.40 431.25 43070.31 48032.75 2020-10-29 08:57:28.000 303 21258.35 431.33 43070.30 48032.73 2020-10-29 08:57:29.000 303 21258.38 431.35 43070.25 48032.72 2020-10-29 08:57:30.000 303 21258.45 431.30 43070.25 48032.68 2020-10-29 08:57:31.000 303 21258.45 431.30 43070.25 48032.77 2020-10-29 08:57:32.000 303 21258.37 431.31 43070.30 48032.72 2020-10-29 08:57:33.000 303 21258.27 431.31 43070.32 48032.72 2020-10-29 08:57:34.000 303 21258.18 431.32 43070.32 48032.70 2020-10-29 08:57:35.000 303 21258.18 431.30 43070.34 48032.66 2020-10-29 08:57:36.000 303 21258.12 431.32 43070.34 48032.64 2020-10-29 08:57:37.000 303 21258.09 431.36 43070.32 48032.66 2020-10-29 08:57:38.000 303 21258.09 431.35 43070.35 48032.65 2020-10-29 08:57:39.000 303 21258.07 431.29 43070.38 48032.62 2020-10-29 08:57:40.000 303 21258.04 431.30 43070.38 48032.68 2020-10-29 08:57:41.000 303 21258.03 431.30 43070.42 48032.69 2020-10-29 08:57:42.000 303 21258.03 431.29 43070.44 48032.67 2020-10-29 08:57:43.000 303 21257.99 431.29 43070.46 48032.69 2020-10-29 08:57:44.000 303 21257.97 431.32 43070.43 48032.72 2020-10-29 08:57:45.000 303 21257.90 431.36 43070.46 48032.65 2020-10-29 08:57:46.000 303 21257.90 431.37 43070.45 48032.65 2020-10-29 08:57:47.000 303 21257.90 431.35 43070.46 48032.64 2020-10-29 08:57:48.000 303 21257.88 431.35 43070.46 48032.62 2020-10-29 08:57:49.000 303 21257.84 431.33 43070.40 48032.62 2020-10-29 08:57:50.000 303 21257.84 431.30 43070.37 48032.60 2020-10-29 08:57:51.000 303 21257.84 431.30 43070.37 48032.58 2020-10-29 08:57:52.000 303 21257.81 431.31 43070.35 48032.54 2020-10-29 08:57:53.000 303 21257.78 431.30 43070.36 48032.58 2020-10-29 08:57:54.000 303 21257.74 431.27 43070.36 48032.51 2020-10-29 08:57:55.000 303 21257.74 431.25 43070.35 48032.52 2020-10-29 08:57:56.000 303 21257.76 431.20 43070.35 48032.47 2020-10-29 08:57:57.000 303 21257.74 431.17 43070.34 48032.47 2020-10-29 08:57:58.000 303 21257.71 431.16 43070.36 48032.49 2020-10-29 08:57:59.000 303 21257.73 431.11 43070.35 48032.47 2020-10-29 08:58:00.000 303 21257.77 431.08 43070.38 48032.51 2020-10-29 08:58:01.000 303 21257.84 431.01 43070.41 48032.58 2020-10-29 08:58:02.000 303 21257.88 430.94 43070.45 48032.55 2020-10-29 08:58:03.000 303 21257.89 430.89 43070.48 48032.64 2020-10-29 08:58:04.000 303 21257.89 430.83 43070.51 48032.67 2020-10-29 08:58:05.000 303 21257.92 430.77 43070.56 48032.71 2020-10-29 08:58:06.000 303 21257.90 430.74 43070.53 48032.76 2020-10-29 08:58:07.000 303 21257.90 430.71 43070.56 48032.76 2020-10-29 08:58:08.000 303 21257.90 430.71 43070.54 48032.74 2020-10-29 08:58:09.000 303 21257.93 430.67 43070.55 48032.75 2020-10-29 08:58:10.000 303 21258.01 430.65 43070.60 48032.81 2020-10-29 08:58:11.000 303 21258.04 430.61 43070.59 48032.80 2020-10-29 08:58:12.000 303 21258.08 430.55 43070.59 48032.79 2020-10-29 08:58:13.000 303 21258.13 430.53 43070.58 48032.86 2020-10-29 08:58:14.000 303 21258.21 430.51 43070.58 48032.88 2020-10-29 08:58:15.000 303 21258.21 430.44 43070.58 48032.89 2020-10-29 08:58:16.000 303 21258.25 430.42 43070.59 48032.94 2020-10-29 08:58:17.000 303 21258.27 430.36 43070.62 48032.96 2020-10-29 08:58:18.000 303 21258.32 430.32 43070.65 48033.00 2020-10-29 08:58:19.000 303 21258.33 430.28 43070.65 48032.99 2020-10-29 08:58:20.000 303 21258.35 430.26 43070.68 48033.02 2020-10-29 08:58:21.000 303 21258.32 430.24 43070.69 48033.05 2020-10-29 08:58:22.000 303 21258.34 430.21 43070.71 48033.02 2020-10-29 08:58:23.000 303 21258.30 430.21 43070.71 48033.07 2020-10-29 08:58:24.000 303 21258.32 430.22 43070.70 48033.05 2020-10-29 08:58:25.000 303 21258.35 430.22 43070.68 48033.07 2020-10-29 08:58:26.000 303 21258.34 430.21 43070.71 48033.05 2020-10-29 08:58:27.000 303 21258.31 430.20 43070.70 48033.04 2020-10-29 08:58:28.000 303 21258.28 430.19 43070.68 48033.03 2020-10-29 08:58:29.000 303 21258.28 430.17 43070.70 48032.99 2020-10-29 08:58:30.000 303 21258.24 430.13 43070.68 48033.02 2020-10-29 08:58:31.000 303 21258.23 430.09 43070.73 48033.04 2020-10-29 08:58:32.000 303 21258.22 430.06 43070.72 48033.03 2020-10-29 08:58:33.000 303 21258.21 430.03 43070.70 48033.00 2020-10-29 08:58:34.000 303 21258.20 429.99 43070.69 48033.00 2020-10-29 08:58:35.000 303 21258.18 429.96 43070.70 48033.01 2020-10-29 08:58:36.000 303 21258.16 429.93 43070.70 48032.98 2020-10-29 08:58:37.000 303 21258.13 429.90 43070.70 48033.00 2020-10-29 08:58:38.000 303 21258.11 429.86 43070.70 48033.02 2020-10-29 08:58:39.000 303 21258.12 429.84 43070.73 48033.01 2020-10-29 08:58:40.000 303 21258.14 429.83 43070.75 48033.03 2020-10-29 08:58:41.000 303 21258.12 429.86 43070.73 48033.02 2020-10-29 08:58:42.000 303 21258.11 429.82 43070.78 48032.99 2020-10-29 08:58:43.000 303 21258.09 429.82 43070.77 48033.03 2020-10-29 08:58:44.000 303 21258.09 429.84 43070.73 48033.02 2020-10-29 08:58:45.000 303 21258.06 429.86 43070.72 48032.98 2020-10-29 08:58:46.000 303 21258.04 429.83 43070.73 48032.98 2020-10-29 08:58:47.000 303 21258.03 429.81 43070.72 48032.98 2020-10-29 08:58:48.000 303 21258.04 429.85 43070.74 48032.98 2020-10-29 08:58:49.000 303 21258.02 429.94 43070.70 48032.96 2020-10-29 08:58:50.000 303 21258.02 429.94 43070.68 48032.92 2020-10-29 08:58:51.000 303 21258.03 429.90 43070.67 48032.88 2020-10-29 08:58:52.000 303 21258.06 429.86 43070.69 48032.94 2020-10-29 08:58:53.000 303 21258.04 429.87 43070.68 48032.90 2020-10-29 08:58:54.000 303 21258.05 429.90 43070.65 48032.97 2020-10-29 08:58:55.000 303 21258.05 429.93 43070.65 48032.90 2020-10-29 08:58:56.000 303 21258.05 429.95 43070.64 48032.95 2020-10-29 08:58:57.000 303 21258.03 429.96 43070.63 48032.86 2020-10-29 08:58:58.000 303 21258.06 429.98 43070.63 48032.90 2020-10-29 08:58:59.000 303 21258.07 429.97 43070.63 48032.87 2020-10-29 08:59:00.000 303 21258.06 429.97 43070.62 48032.83 2020-10-29 08:59:01.000 303 21258.05 429.97 43070.59 48032.85 2020-10-29 08:59:02.000 303 21258.06 429.99 43070.59 48032.86 2020-10-29 08:59:03.000 303 21258.10 430.02 43070.56 48032.86 2020-10-29 08:59:04.000 303 21258.13 430.03 43070.56 48032.87 2020-10-29 08:59:05.000 303 21258.13 430.06 43070.55 48032.87 2020-10-29 08:59:06.000 303 21258.15 430.07 43070.56 48032.82 2020-10-29 08:59:07.000 303 21258.15 430.08 43070.56 48032.82 2020-10-29 08:59:08.000 303 21258.16 430.09 43070.52 48032.84 2020-10-29 08:59:09.000 303 21258.14 430.09 43070.51 48032.84 2020-10-29 08:59:10.000 303 21258.22 430.04 43070.51 48032.85 2020-10-29 08:59:11.000 303 21258.23 430.02 43070.54 48032.85 2020-10-29 08:59:12.000 303 21258.21 430.02 43070.59 48032.90 2020-10-29 08:59:13.000 303 21258.20 430.03 43070.56 48032.89 2020-10-29 08:59:14.000 303 21258.18 430.07 43070.55 48032.87 2020-10-29 08:59:15.000 303 21258.14 430.07 43070.54 48032.87 2020-10-29 08:59:16.000 303 21258.12 430.03 43070.52 48032.83 2020-10-29 08:59:17.000 303 21258.09 430.01 43070.54 48032.86 2020-10-29 08:59:18.000 303 21258.09 429.98 43070.59 48032.84 2020-10-29 08:59:19.000 303 21258.07 429.97 43070.60 48032.85 2020-10-29 08:59:20.000 303 21258.09 429.94 43070.61 48032.90 2020-10-29 08:59:21.000 303 21258.06 429.92 43070.63 48032.87 2020-10-29 08:59:22.000 303 21258.05 429.93 43070.63 48032.87 2020-10-29 08:59:23.000 303 21258.04 429.93 43070.62 48032.86 2020-10-29 08:59:24.000 303 21258.03 429.90 43070.62 48032.85 2020-10-29 08:59:25.000 303 21258.00 429.87 43070.63 48032.84 2020-10-29 08:59:26.000 303 21258.00 429.87 43070.60 48032.85 2020-10-29 08:59:27.000 303 21258.00 429.85 43070.61 48032.79 2020-10-29 08:59:28.000 303 21257.97 429.82 43070.59 48032.81 2020-10-29 08:59:29.000 303 21257.99 429.82 43070.65 48032.88 2020-10-29 08:59:30.000 303 21257.96 429.83 43070.66 48032.86 2020-10-29 08:59:31.000 303 21257.99 429.79 43070.68 48032.85 2020-10-29 08:59:32.000 303 21257.96 429.77 43070.71 48032.89 2020-10-29 08:59:33.000 303 21257.94 429.77 43070.69 48032.89 2020-10-29 08:59:34.000 303 21257.94 429.73 43070.72 48032.88 2020-10-29 08:59:35.000 303 21257.91 429.78 43070.73 48032.94 2020-10-29 08:59:36.000 303 21257.92 429.80 43070.72 48032.93 2020-10-29 08:59:37.000 303 21257.92 429.82 43070.69 48032.89 2020-10-29 08:59:38.000 303 21257.93 429.86 43070.67 48032.87 2020-10-29 08:59:39.000 303 21257.94 429.88 43070.67 48032.92 2020-10-29 08:59:40.000 303 21257.98 429.89 43070.67 48032.86 2020-10-29 08:59:41.000 303 21257.99 429.88 43070.68 48032.91 2020-10-29 08:59:42.000 303 21258.04 429.89 43070.69 48032.91 2020-10-29 08:59:43.000 303 21258.04 429.95 43070.66 48032.92 2020-10-29 08:59:44.000 303 21258.04 430.01 43070.64 48032.87 2020-10-29 08:59:45.000 303 21258.04 430.01 43070.63 48032.93 2020-10-29 08:59:46.000 303 21258.05 430.02 43070.66 48032.90 2020-10-29 08:59:47.000 303 21258.03 430.04 43070.63 48032.88 2020-10-29 08:59:48.000 303 21257.97 430.09 43070.60 48032.90 2020-10-29 08:59:49.000 303 21257.99 430.10 43070.61 48032.83 2020-10-29 08:59:50.000 303 21257.97 430.11 43070.59 48032.87 2020-10-29 08:59:51.000 303 21257.95 430.08 43070.58 48032.84 2020-10-29 08:59:52.000 303 21257.95 430.08 43070.64 48032.84 2020-10-29 08:59:53.000 303 21257.95 430.06 43070.64 48032.81 2020-10-29 08:59:54.000 303 21257.98 429.97 43070.63 48032.85 2020-10-29 08:59:55.000 303 21257.98 429.92 43070.64 48032.86 2020-10-29 08:59:56.000 303 21258.00 429.86 43070.66 48032.89 2020-10-29 08:59:57.000 303 21258.01 429.81 43070.68 48032.89 2020-10-29 08:59:58.000 303 21258.01 429.79 43070.69 48032.90 2020-10-29 08:59:59.000 303 21258.01 429.78 43070.68 48032.93 2020-10-29 09:00:00.000 303 21257.99 429.77 43070.68 48032.93 2020-10-29 09:00:01.000 303 21257.97 429.73 43070.68 48032.93 2020-10-29 09:00:02.000 303 21258.01 429.70 43070.67 48032.91 2020-10-29 09:00:03.000 303 21258.04 429.69 43070.63 48032.90 2020-10-29 09:00:04.000 303 21258.04 429.67 43070.62 48032.90 2020-10-29 09:00:05.000 303 21258.04 429.64 43070.60 48032.90 2020-10-29 09:00:06.000 303 21258.03 429.60 43070.59 48032.85 2020-10-29 09:00:07.000 303 21257.99 429.59 43070.57 48032.86 2020-10-29 09:00:08.000 303 21257.99 429.55 43070.57 48032.84 2020-10-29 09:00:09.000 303 21257.98 429.55 43070.59 48032.81 2020-10-29 09:00:10.000 303 21257.95 429.58 43070.59 48032.81 2020-10-29 09:00:11.000 303 21257.92 429.59 43070.55 48032.79 2020-10-29 09:00:12.000 303 21257.89 429.60 43070.52 48032.76 2020-10-29 09:00:13.000 303 21257.90 429.60 43070.50 48032.73 2020-10-29 09:00:14.000 303 21257.91 429.58 43070.48 48032.71 2020-10-29 09:00:15.000 303 21257.90 429.57 43070.48 48032.69 2020-10-29 09:00:16.000 303 21257.93 429.58 43070.49 48032.70 2020-10-29 09:00:17.000 303 21257.98 429.59 43070.50 48032.71 2020-10-29 09:00:18.000 303 21258.05 429.55 43070.52 48032.76 2020-10-29 09:00:19.000 303 21258.12 429.50 43070.52 48032.76 2020-10-29 09:00:20.000 303 21258.19 429.43 43070.54 48032.85 2020-10-29 09:00:21.000 303 21258.22 429.40 43070.54 48032.83 2020-10-29 09:00:22.000 303 21258.26 429.36 43070.56 48032.90 2020-10-29 09:00:23.000 303 21258.29 429.32 43070.58 48032.92 2020-10-29 09:00:24.000 303 21258.33 429.29 43070.57 48032.95 2020-10-29 09:00:25.000 303 21258.34 429.30 43070.58 48032.95 2020-10-29 09:00:26.000 303 21258.38 429.30 43070.57 48032.96 2020-10-29 09:00:27.000 303 21258.40 429.24 43070.59 48032.97 2020-10-29 09:00:28.000 303 21258.45 429.19 43070.56 48033.00 2020-10-29 09:00:29.000 303 21258.46 429.17 43070.57 48033.03 2020-10-29 09:00:30.000 303 21258.50 429.14 43070.59 48033.03 2020-10-29 09:00:31.000 303 21258.50 429.14 43070.66 48033.07 2020-10-29 09:00:32.000 303 21258.50 429.18 43070.64 48033.11 2020-10-29 09:00:33.000 303 21258.49 429.21 43070.61 48033.07 2020-10-29 09:00:34.000 303 21258.48 429.22 43070.59 48033.07 2020-10-29 09:00:35.000 303 21258.47 429.24 43070.59 48033.04 2020-10-29 09:00:36.000 303 21258.50 429.25 43070.57 48033.02 2020-10-29 09:00:37.000 303 21258.51 429.24 43070.57 48033.00 2020-10-29 09:00:38.000 303 21258.50 429.24 43070.55 48033.04 2020-10-29 09:00:39.000 303 21258.56 429.22 43070.54 48033.04 2020-10-29 09:00:40.000 303 21258.58 429.23 43070.55 48033.04 2020-10-29 09:00:41.000 303 21258.56 429.25 43070.54 48033.04 2020-10-29 09:00:42.000 303 21258.62 429.27 43070.54 48033.03 2020-10-29 09:00:43.000 303 21258.64 429.25 43070.57 48033.06 2020-10-29 09:00:44.000 303 21258.65 429.28 43070.56 48033.09 2020-10-29 09:00:45.000 303 21258.64 429.33 43070.55 48033.09 2020-10-29 09:00:46.000 303 21258.60 429.35 43070.53 48033.07 2020-10-29 09:00:47.000 303 21258.58 429.39 43070.53 48033.06 2020-10-29 09:00:48.000 303 21258.56 429.42 43070.53 48033.08 2020-10-29 09:00:49.000 303 21258.55 429.41 43070.52 48033.03 2020-10-29 09:00:50.000 303 21258.53 429.38 43070.52 48033.00 2020-10-29 09:00:51.000 303 21258.54 429.39 43070.53 48033.01 2020-10-29 09:00:52.000 303 21258.48 429.42 43070.53 48032.98 2020-10-29 09:00:53.000 303 21258.48 429.41 43070.56 48033.00 2020-10-29 09:00:54.000 303 21258.47 429.42 43070.55 48033.00 2020-10-29 09:00:55.000 303 21258.46 429.44 43070.53 48033.00 2020-10-29 09:00:56.000 303 21258.40 429.47 43070.54 48032.98 2020-10-29 09:00:57.000 303 21258.36 429.52 43070.49 48032.93 2020-10-29 09:00:58.000 303 21258.28 429.54 43070.47 48032.91 2020-10-29 09:00:59.000 303 21258.20 429.58 43070.49 48032.90 2020-10-29 09:01:00.000 303 21258.14 429.61 43070.48 48032.80 2020-10-29 09:01:01.000 303 21258.12 429.67 43070.44 48032.78 2020-10-29 09:01:02.000 303 21258.08 429.67 43070.45 48032.76 2020-10-29 09:01:03.000 303 21258.01 429.72 43070.43 48032.71 2020-10-29 09:01:04.000 303 21257.98 429.78 43070.39 48032.69 2020-10-29 09:01:05.000 303 21257.90 429.84 43070.37 48032.67 2020-10-29 09:01:06.000 303 21257.89 429.86 43070.36 48032.68 2020-10-29 09:01:07.000 303 21257.88 429.88 43070.35 48032.57 2020-10-29 09:01:08.000 303 21257.87 429.90 43070.32 48032.56 2020-10-29 09:01:09.000 303 21257.85 429.88 43070.32 48032.58 2020-10-29 09:01:10.000 303 21257.83 429.88 43070.31 48032.59 2020-10-29 09:01:11.000 303 21257.79 429.90 43070.33 48032.52 2020-10-29 09:01:12.000 303 21257.74 429.95 43070.35 48032.55 2020-10-29 09:01:13.000 303 21257.76 429.95 43070.33 48032.49 2020-10-29 09:01:14.000 303 21257.76 429.93 43070.32 48032.53 2020-10-29 09:01:15.000 303 21257.75 429.94 43070.33 48032.53 2020-10-29 09:01:16.000 303 21257.77 429.93 43070.35 48032.49 2020-10-29 09:01:17.000 303 21257.83 429.90 43070.37 48032.50 2020-10-29 09:01:18.000 303 21257.83 429.86 43070.35 48032.54 2020-10-29 09:01:19.000 303 21257.83 429.82 43070.37 48032.58 2020-10-29 09:01:20.000 303 21257.85 429.78 43070.41 48032.60 2020-10-29 09:01:21.000 303 21257.86 429.75 43070.43 48032.63 2020-10-29 09:01:22.000 303 21257.85 429.74 43070.44 48032.64 2020-10-29 09:01:23.000 303 21257.86 429.72 43070.48 48032.64 2020-10-29 09:01:24.000 303 21257.87 429.68 43070.49 48032.71 2020-10-29 09:01:25.000 303 21257.87 429.67 43070.50 48032.72 2020-10-29 09:01:26.000 303 21257.88 429.70 43070.51 48032.68 2020-10-29 09:01:27.000 303 21257.87 429.74 43070.51 48032.74 2020-10-29 09:01:28.000 303 21257.85 429.75 43070.52 48032.71 2020-10-29 09:01:29.000 303 21257.84 429.82 43070.49 48032.69 2020-10-29 09:01:30.000 303 21257.79 429.89 43070.47 48032.68 2020-10-29 09:01:31.000 303 21257.77 429.95 43070.44 48032.68 2020-10-29 09:01:32.000 303 21257.73 429.98 43070.42 48032.60 2020-10-29 09:01:33.000 303 21257.71 429.96 43070.42 48032.58 2020-10-29 09:01:34.000 303 21257.72 429.95 43070.41 48032.57 2020-10-29 09:01:35.000 303 21257.69 429.94 43070.41 48032.60 2020-10-29 09:01:36.000 303 21257.64 429.94 43070.43 48032.54 2020-10-29 09:01:37.000 303 21257.64 429.95 43070.45 48032.58 2020-10-29 09:01:38.000 303 21257.64 429.96 43070.47 48032.58 2020-10-29 09:01:39.000 303 21257.64 430.01 43070.48 48032.58 2020-10-29 09:01:40.000 303 21257.68 430.02 43070.43 48032.55 2020-10-29 09:01:41.000 303 21257.67 430.07 43070.40 48032.56 2020-10-29 09:01:42.000 303 21257.69 430.09 43070.41 48032.55 2020-10-29 09:01:43.000 303 21257.66 430.09 43070.38 48032.53 2020-10-29 09:01:44.000 303 21257.65 430.11 43070.39 48032.52 2020-10-29 09:01:45.000 303 21257.63 430.16 43070.38 48032.53 2020-10-29 09:01:46.000 303 21257.61 430.21 43070.35 48032.49 2020-10-29 09:01:47.000 303 21257.60 430.24 43070.35 48032.49 2020-10-29 09:01:48.000 303 21257.61 430.27 43070.37 48032.48 2020-10-29 09:01:49.000 303 21257.59 430.27 43070.34 48032.45 2020-10-29 09:01:50.000 303 21257.59 430.29 43070.32 48032.45 2020-10-29 09:01:51.000 303 21257.61 430.30 43070.33 48032.45 2020-10-29 09:01:52.000 303 21257.63 430.30 43070.36 48032.45 2020-10-29 09:01:53.000 303 21257.64 430.30 43070.32 48032.44 2020-10-29 09:01:54.000 303 21257.66 430.31 43070.35 48032.50 2020-10-29 09:01:55.000 303 21257.63 430.34 43070.38 48032.50 2020-10-29 09:01:56.000 303 21257.63 430.40 43070.35 48032.48 2020-10-29 09:01:57.000 303 21257.62 430.47 43070.34 48032.46 2020-10-29 09:01:58.000 303 21257.59 430.48 43070.34 48032.47 2020-10-29 09:01:59.000 303 21257.57 430.54 43070.31 48032.46 2020-10-29 09:02:00.000 303 21257.54 430.59 43070.31 48032.41 2020-10-29 09:02:01.000 303 21257.54 430.63 43070.30 48032.41 2020-10-29 09:02:02.000 303 21257.51 430.65 43070.30 48032.38 2020-10-29 09:02:03.000 303 21257.51 430.65 43070.30 48032.40 2020-10-29 09:02:04.000 303 21257.54 430.64 43070.26 48032.36 2020-10-29 09:02:05.000 303 21257.53 430.62 43070.28 48032.36 2020-10-29 09:02:06.000 303 21257.52 430.62 43070.26 48032.36 2020-10-29 09:02:07.000 303 21257.51 430.59 43070.24 48032.35 2020-10-29 09:02:08.000 303 21257.51 430.55 43070.26 48032.35 2020-10-29 09:02:09.000 303 21257.46 430.51 43070.27 48032.32 2020-10-29 09:02:10.000 303 21257.45 430.46 43070.29 48032.35 2020-10-29 09:02:11.000 303 21257.45 430.43 43070.29 48032.30 2020-10-29 09:02:12.000 303 21257.42 430.35 43070.31 48032.34 2020-10-29 09:02:13.000 303 21257.40 430.30 43070.31 48032.33 2020-10-29 09:02:14.000 303 21257.40 430.24 43070.35 48032.32 2020-10-29 09:02:15.000 303 21257.39 430.17 43070.37 48032.33 2020-10-29 09:02:16.000 303 21257.41 430.09 43070.34 48032.31 2020-10-29 09:02:17.000 303 21257.40 430.00 43070.36 48032.34 2020-10-29 09:02:18.000 303 21257.41 429.93 43070.38 48032.35 2020-10-29 09:02:19.000 303 21257.44 429.86 43070.38 48032.39 2020-10-29 09:02:20.000 303 21257.48 429.79 43070.39 48032.35 2020-10-29 09:02:21.000 303 21257.49 429.70 43070.40 48032.39 2020-10-29 09:02:22.000 303 21257.52 429.64 43070.39 48032.41 2020-10-29 09:02:23.000 303 21257.55 429.58 43070.42 48032.41 2020-10-29 09:02:24.000 303 21257.58 429.54 43070.44 48032.46 2020-10-29 09:02:25.000 303 21257.59 429.49 43070.45 48032.47 2020-10-29 09:02:26.000 303 21257.59 429.42 43070.45 48032.50 2020-10-29 09:02:27.000 303 21257.61 429.36 43070.47 48032.49 2020-10-29 09:02:28.000 303 21257.58 429.31 43070.49 48032.49 2020-10-29 09:02:29.000 303 21257.58 429.24 43070.51 48032.54 2020-10-29 09:02:30.000 303 21257.61 429.20 43070.54 48032.52 2020-10-29 09:02:31.000 303 21257.56 429.18 43070.55 48032.55 2020-10-29 09:02:32.000 303 21257.58 429.15 43070.58 48032.55 2020-10-29 09:02:33.000 303 21257.57 429.10 43070.58 48032.61 2020-10-29 09:02:34.000 303 21257.58 429.03 43070.58 48032.60 2020-10-29 09:02:35.000 303 21257.58 429.00 43070.58 48032.60 2020-10-29 09:02:36.000 303 21257.60 428.94 43070.57 48032.59 2020-10-29 09:02:37.000 303 21257.64 428.89 43070.59 48032.62 2020-10-29 09:02:38.000 303 21257.64 428.82 43070.60 48032.63 2020-10-29 09:02:39.000 303 21257.68 428.78 43070.61 48032.63 2020-10-29 09:02:40.000 303 21257.68 428.72 43070.61 48032.66 2020-10-29 09:02:41.000 303 21257.74 428.66 43070.64 48032.67 2020-10-29 09:02:42.000 303 21257.77 428.62 43070.68 48032.71 2020-10-29 09:02:43.000 303 21257.79 428.60 43070.69 48032.75 2020-10-29 09:02:44.000 303 21257.82 428.62 43070.68 48032.81 2020-10-29 09:02:45.000 303 21257.89 428.59 43070.71 48032.82 2020-10-29 09:02:46.000 303 21257.95 428.55 43070.69 48032.88 2020-10-29 09:02:47.000 303 21258.00 428.55 43070.67 48032.89 2020-10-29 09:02:48.000 303 21258.06 428.48 43070.71 48032.94 2020-10-29 09:02:49.000 303 21258.10 428.44 43070.71 48032.95 2020-10-29 09:02:50.000 303 21258.07 428.43 43070.71 48032.99 2020-10-29 09:02:51.000 303 21258.01 428.42 43070.70 48032.96 2020-10-29 09:02:52.000 303 21258.01 428.39 43070.73 48032.95 2020-10-29 09:02:53.000 303 21257.91 428.38 43070.72 48032.92 2020-10-29 09:02:54.000 303 21257.82 428.34 43070.74 48032.92 2020-10-29 09:02:55.000 303 21257.80 428.29 43070.75 48032.85 2020-10-29 09:02:56.000 303 21257.76 428.30 43070.74 48032.84 2020-10-29 09:02:57.000 303 21257.73 428.32 43070.72 48032.83 2020-10-29 09:02:58.000 303 21257.72 428.34 43070.69 48032.80 2020-10-29 09:02:59.000 303 21257.68 428.35 43070.68 48032.79 2020-10-29 09:03:00.000 303 21257.66 428.35 43070.66 48032.76 2020-10-29 09:03:01.000 303 21257.66 428.33 43070.63 48032.70 2020-10-29 09:03:02.000 303 21257.70 428.31 43070.64 48032.74 2020-10-29 09:03:03.000 303 21257.71 428.29 43070.66 48032.72 2020-10-29 09:03:04.000 303 21257.75 428.31 43070.63 48032.74 2020-10-29 09:03:05.000 303 21257.75 428.31 43070.61 48032.74 2020-10-29 09:03:06.000 303 21257.78 428.28 43070.63 48032.77 2020-10-29 09:03:07.000 303 21257.80 428.24 43070.62 48032.71 2020-10-29 09:03:08.000 303 21257.83 428.23 43070.65 48032.79 2020-10-29 09:03:09.000 303 21257.80 428.24 43070.62 48032.77 2020-10-29 09:03:10.000 303 21257.80 428.28 43070.62 48032.78 2020-10-29 09:03:11.000 303 21257.82 428.31 43070.61 48032.74 2020-10-29 09:03:12.000 303 21257.79 428.35 43070.57 48032.74 2020-10-29 09:03:13.000 303 21257.76 428.40 43070.51 48032.72 2020-10-29 09:03:14.000 303 21257.77 428.35 43070.52 48032.67 2020-10-29 09:03:15.000 303 21257.74 428.32 43070.50 48032.66 2020-10-29 09:03:16.000 303 21257.74 428.26 43070.54 48032.65 2020-10-29 09:03:17.000 303 21257.71 428.23 43070.56 48032.62 2020-10-29 09:03:18.000 303 21257.68 428.19 43070.59 48032.66 2020-10-29 09:03:19.000 303 21257.62 428.14 43070.63 48032.68 2020-10-29 09:03:20.000 303 21257.58 428.10 43070.66 48032.66 2020-10-29 09:03:21.000 303 21257.55 428.10 43070.71 48032.71 2020-10-29 09:03:22.000 303 21257.51 428.15 43070.73 48032.72 2020-10-29 09:03:23.000 303 21257.46 428.19 43070.72 48032.71 2020-10-29 09:03:24.000 303 21257.39 428.20 43070.70 48032.71 2020-10-29 09:03:25.000 303 21257.36 428.21 43070.66 48032.67 2020-10-29 09:03:26.000 303 21257.31 428.22 43070.68 48032.58 2020-10-29 09:03:27.000 303 21257.25 428.27 43070.68 48032.61 2020-10-29 09:03:28.000 303 21257.20 428.33 43070.63 48032.57 2020-10-29 09:03:29.000 303 21257.20 428.34 43070.65 48032.51 2020-10-29 09:03:30.000 303 21257.22 428.29 43070.64 48032.45 2020-10-29 09:03:31.000 303 21257.20 428.23 43070.63 48032.51 2020-10-29 09:03:32.000 303 21257.16 428.17 43070.61 48032.46 2020-10-29 09:03:33.000 303 21257.15 428.13 43070.63 48032.48 2020-10-29 09:03:34.000 303 21257.14 428.12 43070.62 48032.46 2020-10-29 09:03:35.000 303 21257.09 428.11 43070.61 48032.53 2020-10-29 09:03:36.000 303 21257.11 428.13 43070.63 48032.46 2020-10-29 09:03:37.000 303 21257.11 428.12 43070.63 48032.46 2020-10-29 09:03:38.000 303 21257.10 428.12 43070.63 48032.46 2020-10-29 09:03:39.000 303 21257.07 428.15 43070.67 48032.42 2020-10-29 09:03:40.000 303 21257.01 428.21 43070.62 48032.46 2020-10-29 09:03:41.000 303 21256.97 428.26 43070.60 48032.42 2020-10-29 09:03:42.000 303 21256.94 428.35 43070.59 48032.34 2020-10-29 09:03:43.000 303 21256.91 428.44 43070.60 48032.35 2020-10-29 09:03:44.000 303 21256.88 428.51 43070.57 48032.33 2020-10-29 09:03:45.000 303 21256.90 428.55 43070.56 48032.28 2020-10-29 09:03:46.000 303 21256.88 428.59 43070.56 48032.29 2020-10-29 09:03:47.000 303 21256.89 428.65 43070.55 48032.31 2020-10-29 09:03:48.000 303 21256.88 428.72 43070.58 48032.27 2020-10-29 09:03:49.000 303 21256.86 428.78 43070.53 48032.25 2020-10-29 09:03:50.000 303 21256.84 428.84 43070.54 48032.25 2020-10-29 09:03:51.000 303 21256.85 428.92 43070.51 48032.24 2020-10-29 09:03:52.000 303 21256.85 428.98 43070.49 48032.21 2020-10-29 09:03:53.000 303 21256.86 429.03 43070.49 48032.25 2020-10-29 09:03:54.000 303 21256.82 429.06 43070.51 48032.21 2020-10-29 09:03:55.000 303 21256.80 429.15 43070.50 48032.22 2020-10-29 09:03:56.000 303 21256.77 429.23 43070.50 48032.23 2020-10-29 09:03:57.000 303 21256.74 429.27 43070.50 48032.22 2020-10-29 09:03:58.000 303 21256.70 429.34 43070.48 48032.16 2020-10-29 09:03:59.000 303 21256.66 429.39 43070.48 48032.15 2020-10-29 09:04:00.000 303 21256.63 429.43 43070.46 48032.10 2020-10-29 09:04:01.000 303 21256.55 429.48 43070.45 48032.09 2020-10-29 09:04:02.000 303 21256.46 429.56 43070.46 48032.05 2020-10-29 09:04:03.000 303 21256.43 429.61 43070.44 48032.02 2020-10-29 09:04:04.000 303 21256.39 429.68 43070.40 48031.98 2020-10-29 09:04:05.000 303 21256.37 429.78 43070.39 48031.98 2020-10-29 09:04:06.000 303 21256.41 429.83 43070.39 48031.94 2020-10-29 09:04:07.000 303 21256.43 429.87 43070.36 48031.91 2020-10-29 09:04:08.000 303 21256.50 429.85 43070.38 48031.95 2020-10-29 09:04:09.000 303 21256.58 429.82 43070.44 48032.00 2020-10-29 09:04:10.000 303 21256.63 429.81 43070.48 48032.03 2020-10-29 09:04:11.000 303 21256.62 429.81 43070.46 48032.11 2020-10-29 09:04:12.000 303 21256.58 429.84 43070.46 48032.09 2020-10-29 09:04:13.000 303 21256.53 429.84 43070.46 48032.07 2020-10-29 09:04:14.000 303 21256.47 429.83 43070.45 48032.04 2020-10-29 09:04:15.000 303 21256.43 429.83 43070.47 48032.05 2020-10-29 09:04:16.000 303 21256.41 429.86 43070.46 48032.03 2020-10-29 09:04:17.000 303 21256.39 429.89 43070.43 48031.98 2020-10-29 09:04:18.000 303 21256.41 429.84 43070.46 48032.01 2020-10-29 09:04:19.000 303 21256.41 429.81 43070.47 48031.96 2020-10-29 09:04:20.000 303 21256.42 429.81 43070.48 48031.95 2020-10-29 09:04:21.000 303 21256.46 429.80 43070.45 48032.00 2020-10-29 09:04:22.000 303 21256.47 429.80 43070.47 48032.03 2020-10-29 09:04:23.000 303 21256.52 429.82 43070.47 48032.04 2020-10-29 09:04:24.000 303 21256.52 429.87 43070.47 48032.07 2020-10-29 09:04:25.000 303 21256.57 429.90 43070.48 48032.10 2020-10-29 09:04:26.000 303 21256.58 429.95 43070.46 48032.08 2020-10-29 09:04:27.000 303 21256.60 429.96 43070.45 48032.10 2020-10-29 09:04:28.000 303 21256.69 429.98 43070.48 48032.14 2020-10-29 09:04:29.000 303 21256.72 430.01 43070.48 48032.17 2020-10-29 09:04:30.000 303 21256.78 430.05 43070.47 48032.18 2020-10-29 09:04:31.000 303 21256.84 430.09 43070.46 48032.18 2020-10-29 09:04:32.000 303 21256.86 430.13 43070.45 48032.24 2020-10-29 09:04:33.000 303 21256.85 430.18 43070.45 48032.24 2020-10-29 09:04:34.000 303 21256.86 430.22 43070.42 48032.19 2020-10-29 09:04:35.000 303 21256.85 430.24 43070.42 48032.21 2020-10-29 09:04:36.000 303 21256.88 430.26 43070.45 48032.20 2020-10-29 09:04:37.000 303 21256.86 430.29 43070.43 48032.19 2020-10-29 09:04:38.000 303 21256.85 430.31 43070.42 48032.17 2020-10-29 09:04:39.000 303 21256.82 430.34 43070.41 48032.20 2020-10-29 09:04:40.000 303 21256.82 430.35 43070.42 48032.15 2020-10-29 09:04:41.000 303 21256.80 430.34 43070.39 48032.16 2020-10-29 09:04:42.000 303 21256.78 430.40 43070.40 48032.14 2020-10-29 09:04:43.000 303 21256.78 430.39 43070.42 48032.16 2020-10-29 09:04:44.000 303 21256.77 430.42 43070.42 48032.11 2020-10-29 09:04:45.000 303 21256.73 430.46 43070.40 48032.11 2020-10-29 09:04:46.000 303 21256.70 430.50 43070.37 48032.08 2020-10-29 09:04:47.000 303 21256.67 430.51 43070.36 48032.07 2020-10-29 09:04:48.000 303 21256.70 430.54 43070.37 48032.02 2020-10-29 09:04:49.000 303 21256.66 430.53 43070.36 48032.06 2020-10-29 09:04:50.000 303 21256.63 430.54 43070.32 48032.06 2020-10-29 09:04:51.000 303 21256.66 430.58 43070.35 48031.99 2020-10-29 09:04:52.000 303 21256.66 430.61 43070.39 48032.00 2020-10-29 09:04:53.000 303 21256.62 430.62 43070.35 48031.95 2020-10-29 09:04:54.000 303 21256.62 430.62 43070.34 48031.96 2020-10-29 09:04:55.000 303 21256.58 430.62 43070.36 48031.95 2020-10-29 09:04:56.000 303 21256.51 430.62 43070.40 48031.97 2020-10-29 09:04:57.000 303 21256.49 430.60 43070.38 48031.93 2020-10-29 09:04:58.000 303 21256.47 430.62 43070.33 48031.86 2020-10-29 09:04:59.000 303 21256.43 430.65 43070.31 48031.88 2020-10-29 09:05:00.000 303 21256.41 430.63 43070.30 48031.86 2020-10-29 09:05:01.000 303 21256.37 430.61 43070.32 48031.79 2020-10-29 09:05:02.000 303 21256.33 430.58 43070.31 48031.81 2020-10-29 09:05:03.000 303 21256.33 430.55 43070.30 48031.80 2020-10-29 09:05:04.000 303 21256.28 430.54 43070.28 48031.78 2020-10-29 09:05:05.000 303 21256.22 430.52 43070.31 48031.74 2020-10-29 09:05:06.000 303 21256.19 430.49 43070.32 48031.70 2020-10-29 09:05:07.000 303 21256.12 430.50 43070.30 48031.74 2020-10-29 09:05:08.000 303 21256.05 430.49 43070.28 48031.67 2020-10-29 09:05:09.000 303 21255.97 430.47 43070.25 48031.64 2020-10-29 09:05:10.000 303 21255.93 430.43 43070.25 48031.59 2020-10-29 09:05:11.000 303 21255.90 430.35 43070.24 48031.63 2020-10-29 09:05:12.000 303 21255.91 430.32 43070.25 48031.59 2020-10-29 09:05:13.000 303 21255.87 430.29 43070.27 48031.59 2020-10-29 09:05:14.000 303 21255.87 430.25 43070.27 48031.59 2020-10-29 09:05:15.000 303 21255.87 430.19 43070.31 48031.62 2020-10-29 09:05:16.000 303 21255.89 430.11 43070.35 48031.61 2020-10-29 09:05:17.000 303 21255.92 430.04 43070.35 48031.68 2020-10-29 09:05:18.000 303 21255.95 429.99 43070.36 48031.68 2020-10-29 09:05:19.000 303 21255.96 429.97 43070.37 48031.73 2020-10-29 09:05:20.000 303 21256.01 429.92 43070.42 48031.73 2020-10-29 09:05:21.000 303 21256.04 429.92 43070.42 48031.83 2020-10-29 09:05:22.000 303 21256.06 429.93 43070.39 48031.74 2020-10-29 09:05:23.000 303 21256.04 429.93 43070.36 48031.82 2020-10-29 09:05:24.000 303 21256.08 429.92 43070.38 48031.79 2020-10-29 09:05:25.000 303 21256.13 429.88 43070.37 48031.79 2020-10-29 09:05:26.000 303 21256.15 429.88 43070.35 48031.80 2020-10-29 09:05:27.000 303 21256.18 429.87 43070.34 48031.79 2020-10-29 09:05:28.000 303 21256.21 429.89 43070.32 48031.81 2020-10-29 09:05:29.000 303 21256.26 429.92 43070.32 48031.82 2020-10-29 09:05:30.000 303 21256.32 429.92 43070.29 48031.83 2020-10-29 09:05:31.000 303 21256.38 429.92 43070.25 48031.81 2020-10-29 09:05:32.000 303 21256.45 429.90 43070.23 48031.78 2020-10-29 09:05:33.000 303 21256.51 429.88 43070.27 48031.83 2020-10-29 09:05:34.000 303 21256.54 429.89 43070.23 48031.86 2020-10-29 09:05:35.000 303 21256.58 429.89 43070.22 48031.82 2020-10-29 09:05:36.000 303 21256.67 429.89 43070.18 48031.86 2020-10-29 09:05:37.000 303 21256.74 429.89 43070.20 48031.89 2020-10-29 09:05:38.000 303 21256.82 429.89 43070.19 48031.92 2020-10-29 09:05:39.000 303 21256.92 429.85 43070.16 48031.94 2020-10-29 09:05:40.000 303 21257.07 429.80 43070.18 48031.97 2020-10-29 09:05:41.000 303 21257.13 429.77 43070.21 48032.08 2020-10-29 09:05:42.000 303 21257.11 429.72 43070.24 48032.11 2020-10-29 09:05:43.000 303 21257.04 429.70 43070.27 48032.14 2020-10-29 09:05:44.000 303 21256.97 429.68 43070.31 48032.11 2020-10-29 09:05:45.000 303 21256.91 429.66 43070.34 48032.15 2020-10-29 09:05:46.000 303 21256.92 429.64 43070.36 48032.16 2020-10-29 09:05:47.000 303 21256.88 429.63 43070.37 48032.14 2020-10-29 09:05:48.000 303 21256.87 429.62 43070.38 48032.16 2020-10-29 09:05:49.000 303 21256.86 429.57 43070.37 48032.13 2020-10-29 09:05:50.000 303 21256.87 429.54 43070.40 48032.15 2020-10-29 09:05:51.000 303 21256.84 429.52 43070.42 48032.15 2020-10-29 09:05:52.000 303 21256.84 429.47 43070.44 48032.17 2020-10-29 09:05:53.000 303 21256.85 429.40 43070.44 48032.16 2020-10-29 09:05:54.000 303 21256.89 429.35 43070.47 48032.19 2020-10-29 09:05:55.000 303 21256.92 429.31 43070.49 48032.25 2020-10-29 09:05:56.000 303 21256.92 429.28 43070.51 48032.25 2020-10-29 09:05:57.000 303 21256.93 429.23 43070.52 48032.29 2020-10-29 09:05:58.000 303 21256.88 429.19 43070.53 48032.26 2020-10-29 09:05:59.000 303 21256.86 429.20 43070.56 48032.25 2020-10-29 09:06:00.000 303 21256.89 429.19 43070.57 48032.28 2020-10-29 09:06:01.000 303 21256.82 429.19 43070.57 48032.27 2020-10-29 09:06:02.000 303 21256.78 429.21 43070.51 48032.26 2020-10-29 09:06:03.000 303 21256.73 429.20 43070.47 48032.19 2020-10-29 09:06:04.000 303 21256.69 429.16 43070.49 48032.16 2020-10-29 09:06:05.000 303 21256.66 429.14 43070.45 48032.13 2020-10-29 09:06:06.000 303 21256.66 429.10 43070.44 48032.10 2020-10-29 09:06:07.000 303 21256.64 429.06 43070.43 48032.06 2020-10-29 09:06:08.000 303 21256.61 429.04 43070.46 48032.11 2020-10-29 09:06:09.000 303 21256.62 429.01 43070.46 48032.13 2020-10-29 09:06:10.000 303 21256.67 428.97 43070.47 48032.10 2020-10-29 09:06:11.000 303 21256.71 428.92 43070.48 48032.11 2020-10-29 09:06:12.000 303 21256.74 428.88 43070.50 48032.16 2020-10-29 09:06:13.000 303 21256.81 428.81 43070.54 48032.19 2020-10-29 09:06:14.000 303 21256.83 428.75 43070.56 48032.24 2020-10-29 09:06:15.000 303 21256.85 428.71 43070.61 48032.28 2020-10-29 09:06:16.000 303 21256.85 428.67 43070.64 48032.29 2020-10-29 09:06:17.000 303 21256.85 428.61 43070.63 48032.32 2020-10-29 09:06:18.000 303 21256.85 428.61 43070.63 48032.37 2020-10-29 09:06:19.000 303 21256.82 428.59 43070.63 48032.36 2020-10-29 09:06:20.000 303 21256.83 428.56 43070.66 48032.35 2020-10-29 09:06:21.000 303 21256.80 428.56 43070.63 48032.35 2020-10-29 09:06:22.000 303 21256.77 428.56 43070.62 48032.33 2020-10-29 09:06:23.000 303 21256.75 428.55 43070.63 48032.31 2020-10-29 09:06:24.000 303 21256.70 428.55 43070.63 48032.30 2020-10-29 09:06:25.000 303 21256.66 428.54 43070.61 48032.27 2020-10-29 09:06:26.000 303 21256.64 428.53 43070.62 48032.26 2020-10-29 09:06:27.000 303 21256.60 428.53 43070.64 48032.27 2020-10-29 09:06:28.000 303 21256.61 428.51 43070.63 48032.25 2020-10-29 09:06:29.000 303 21256.61 428.51 43070.64 48032.23 2020-10-29 09:06:30.000 303 21256.63 428.46 43070.66 48032.25 2020-10-29 09:06:31.000 303 21256.65 428.44 43070.67 48032.30 2020-10-29 09:06:32.000 303 21256.67 428.45 43070.67 48032.32 2020-10-29 09:06:33.000 303 21256.70 428.45 43070.67 48032.30 2020-10-29 09:06:34.000 303 21256.71 428.40 43070.70 48032.35 2020-10-29 09:06:35.000 303 21256.68 428.33 43070.73 48032.38 2020-10-29 09:06:36.000 303 21256.68 428.27 43070.72 48032.34 2020-10-29 09:06:37.000 303 21256.67 428.19 43070.71 48032.32 2020-10-29 09:06:38.000 303 21256.65 428.16 43070.72 48032.36 2020-10-29 09:06:39.000 303 21256.65 428.11 43070.74 48032.34 2020-10-29 09:06:40.000 303 21256.65 428.06 43070.77 48032.34 2020-10-29 09:06:41.000 303 21256.64 428.04 43070.77 48032.37 2020-10-29 09:06:42.000 303 21256.60 428.02 43070.78 48032.37 2020-10-29 09:06:43.000 303 21256.57 428.03 43070.79 48032.31 2020-10-29 09:06:44.000 303 21256.52 428.06 43070.80 48032.37 2020-10-29 09:06:45.000 303 21256.46 428.08 43070.81 48032.31 2020-10-29 09:06:46.000 303 21256.44 428.13 43070.82 48032.34 2020-10-29 09:06:47.000 303 21256.45 428.18 43070.80 48032.32 2020-10-29 09:06:48.000 303 21256.44 428.25 43070.80 48032.33 2020-10-29 09:06:49.000 303 21256.37 428.30 43070.78 48032.30 2020-10-29 09:06:50.000 303 21256.38 428.34 43070.76 48032.27 2020-10-29 09:06:51.000 303 21256.40 428.36 43070.74 48032.28 2020-10-29 09:06:52.000 303 21256.38 428.36 43070.75 48032.23 2020-10-29 09:06:53.000 303 21256.40 428.40 43070.75 48032.29 2020-10-29 09:06:54.000 303 21256.37 428.43 43070.68 48032.22 2020-10-29 09:06:55.000 303 21256.42 428.44 43070.71 48032.27 2020-10-29 09:06:56.000 303 21256.45 428.48 43070.73 48032.23 2020-10-29 09:06:57.000 303 21256.41 428.51 43070.73 48032.19 2020-10-29 09:06:58.000 303 21256.39 428.57 43070.70 48032.20 2020-10-29 09:06:59.000 303 21256.44 428.55 43070.69 48032.20 2020-10-29 09:07:00.000 303 21256.40 428.59 43070.67 48032.21 2020-10-29 09:07:01.000 303 21256.41 428.63 43070.66 48032.17 2020-10-29 09:07:02.000 303 21256.39 428.68 43070.61 48032.18 2020-10-29 09:07:03.000 303 21256.36 428.71 43070.60 48032.11 2020-10-29 09:07:04.000 303 21256.36 428.73 43070.60 48032.09 2020-10-29 09:07:05.000 303 21256.36 428.78 43070.62 48032.10 2020-10-29 09:07:06.000 303 21256.38 428.79 43070.56 48032.08 2020-10-29 09:07:07.000 303 21256.40 428.80 43070.57 48032.05 2020-10-29 09:07:08.000 303 21256.41 428.81 43070.57 48032.11 2020-10-29 09:07:09.000 303 21256.39 428.83 43070.62 48032.09 2020-10-29 09:07:10.000 303 21256.40 428.90 43070.61 48032.13 2020-10-29 09:07:11.000 303 21256.42 428.96 43070.58 48032.12 2020-10-29 09:07:12.000 303 21256.40 429.02 43070.56 48032.12 2020-10-29 09:07:13.000 303 21256.43 429.05 43070.55 48032.11 2020-10-29 09:07:14.000 303 21256.44 429.11 43070.55 48032.12 2020-10-29 09:07:15.000 303 21256.44 429.15 43070.50 48032.10 2020-10-29 09:07:16.000 303 21256.44 429.16 43070.50 48032.07 2020-10-29 09:07:17.000 303 21256.44 429.18 43070.51 48032.03 2020-10-29 09:07:18.000 303 21256.43 429.16 43070.53 48032.08 2020-10-29 09:07:19.000 303 21256.45 429.19 43070.50 48032.07 2020-10-29 09:07:20.000 303 21256.49 429.28 43070.53 48032.05 2020-10-29 09:07:21.000 303 21256.50 429.40 43070.54 48032.08 2020-10-29 09:07:22.000 303 21256.55 429.49 43070.56 48032.19 2020-10-29 09:07:23.000 303 21256.55 429.61 43070.58 48032.19 2020-10-29 09:07:24.000 303 21256.55 429.72 43070.59 48032.19 2020-10-29 09:07:25.000 303 21256.54 429.83 43070.55 48032.18 2020-10-29 09:07:26.000 303 21256.50 429.95 43070.52 48032.21 2020-10-29 09:07:27.000 303 21256.48 430.03 43070.49 48032.15 2020-10-29 09:07:28.000 303 21256.47 430.12 43070.47 48032.10 2020-10-29 09:07:29.000 303 21256.45 430.21 43070.44 48032.07 2020-10-29 09:07:30.000 303 21256.42 430.24 43070.41 48032.05 2020-10-29 09:07:31.000 303 21256.42 430.26 43070.36 48031.96 2020-10-29 09:07:32.000 303 21256.37 430.30 43070.33 48031.93 2020-10-29 09:07:33.000 303 21256.34 430.30 43070.33 48031.94 2020-10-29 09:07:34.000 303 21256.28 430.37 43070.31 48031.90 2020-10-29 09:07:35.000 303 21256.26 430.42 43070.29 48031.86 2020-10-29 09:07:36.000 303 21256.21 430.49 43070.29 48031.84 2020-10-29 09:07:37.000 303 21256.15 430.53 43070.24 48031.77 2020-10-29 09:07:38.000 303 21256.12 430.53 43070.25 48031.71 2020-10-29 09:07:39.000 303 21256.11 430.51 43070.23 48031.70 2020-10-29 09:07:40.000 303 21256.10 430.44 43070.26 48031.69 2020-10-29 09:07:41.000 303 21256.09 430.41 43070.30 48031.74 2020-10-29 09:07:42.000 303 21256.05 430.43 43070.34 48031.77 2020-10-29 09:07:43.000 303 21256.04 430.42 43070.35 48031.80 2020-10-29 09:07:44.000 303 21256.03 430.45 43070.39 48031.76 2020-10-29 09:07:45.000 303 21256.02 430.48 43070.41 48031.80 2020-10-29 09:07:46.000 303 21255.99 430.49 43070.39 48031.77 2020-10-29 09:07:47.000 303 21255.97 430.49 43070.44 48031.76 2020-10-29 09:07:48.000 303 21255.93 430.56 43070.41 48031.80 2020-10-29 09:07:49.000 303 21255.90 430.63 43070.33 48031.75 2020-10-29 09:07:50.000 303 21255.92 430.68 43070.28 48031.68 2020-10-29 09:07:51.000 303 21255.91 430.69 43070.27 48031.63 2020-10-29 09:07:52.000 303 21255.89 430.72 43070.27 48031.67 2020-10-29 09:07:53.000 303 21255.90 430.74 43070.22 48031.60 2020-10-29 09:07:54.000 303 21255.90 430.77 43070.21 48031.57 2020-10-29 09:07:55.000 303 21255.86 430.84 43070.14 48031.54 2020-10-29 09:07:56.000 303 21255.85 430.91 43070.06 48031.50 2020-10-29 09:07:57.000 303 21255.84 430.95 43070.03 48031.42 2020-10-29 09:07:58.000 303 21255.79 430.97 43069.96 48031.41 2020-10-29 09:07:59.000 303 21255.78 430.97 43069.92 48031.30 2020-10-29 09:08:00.000 303 21255.77 430.96 43069.91 48031.29 2020-10-29 09:08:01.000 303 21255.76 430.96 43069.92 48031.25 2020-10-29 09:08:02.000 303 21255.75 430.93 43069.94 48031.27 2020-10-29 09:08:03.000 303 21255.73 430.91 43069.95 48031.26 2020-10-29 09:08:04.000 303 21255.72 430.92 43069.99 48031.25 2020-10-29 09:08:05.000 303 21255.71 430.90 43070.03 48031.29 2020-10-29 09:08:06.000 303 21255.69 430.88 43070.03 48031.31 2020-10-29 09:08:07.000 303 21255.72 430.89 43070.04 48031.31 2020-10-29 09:08:08.000 303 21255.71 430.90 43070.03 48031.32 2020-10-29 09:08:09.000 303 21255.73 430.90 43070.06 48031.30 2020-10-29 09:08:10.000 303 21255.73 430.91 43070.05 48031.34 2020-10-29 09:08:11.000 303 21255.74 430.93 43070.02 48031.31 2020-10-29 09:08:12.000 303 21255.76 430.96 43070.02 48031.35 2020-10-29 09:08:13.000 303 21255.80 430.99 43070.00 48031.33 2020-10-29 09:08:14.000 303 21255.83 431.02 43069.96 48031.31 2020-10-29 09:08:15.000 303 21255.87 431.03 43069.95 48031.34 2020-10-29 09:08:16.000 303 21255.89 431.06 43069.97 48031.38 2020-10-29 09:08:17.000 303 21255.90 431.09 43069.95 48031.32 2020-10-29 09:08:18.000 303 21255.91 431.07 43069.96 48031.36 2020-10-29 09:08:19.000 303 21255.92 431.08 43069.95 48031.38 2020-10-29 09:08:20.000 303 21255.93 431.09 43069.96 48031.34 2020-10-29 09:08:21.000 303 21255.88 431.14 43069.95 48031.36 2020-10-29 09:08:22.000 303 21255.87 431.16 43069.98 48031.33 2020-10-29 09:08:23.000 303 21255.86 431.19 43069.97 48031.35 2020-10-29 09:08:24.000 303 21255.81 431.20 43069.96 48031.31 2020-10-29 09:08:25.000 303 21255.79 431.20 43069.93 48031.24 2020-10-29 09:08:26.000 303 21255.78 431.21 43069.91 48031.25 2020-10-29 09:08:27.000 303 21255.76 431.19 43069.94 48031.27 2020-10-29 09:08:28.000 303 21255.79 431.17 43069.98 48031.29 2020-10-29 09:08:29.000 303 21255.81 431.13 43069.99 48031.25 2020-10-29 09:08:30.000 303 21255.85 431.12 43070.00 48031.33 2020-10-29 09:08:31.000 303 21255.89 431.11 43070.01 48031.33 2020-10-29 09:08:32.000 303 21255.90 431.12 43070.02 48031.42 2020-10-29 09:08:33.000 303 21255.92 431.12 43070.02 48031.41 2020-10-29 09:08:34.000 303 21255.92 431.13 43070.03 48031.42 2020-10-29 09:08:35.000 303 21255.95 431.11 43070.02 48031.41 2020-10-29 09:08:36.000 303 21256.01 431.08 43070.02 48031.42 2020-10-29 09:08:37.000 303 21256.00 431.04 43070.03 48031.42 2020-10-29 09:08:38.000 303 21256.02 430.98 43070.07 48031.45 2020-10-29 09:08:39.000 303 21256.03 430.89 43070.11 48031.49 2020-10-29 09:08:40.000 303 21256.06 430.83 43070.13 48031.55 2020-10-29 09:08:41.000 303 21256.03 430.79 43070.21 48031.58 2020-10-29 09:08:42.000 303 21256.02 430.78 43070.24 48031.62 2020-10-29 09:08:43.000 303 21256.02 430.75 43070.25 48031.66 2020-10-29 09:08:44.000 303 21255.96 430.73 43070.28 48031.67 2020-10-29 09:08:45.000 303 21255.95 430.74 43070.30 48031.71 2020-10-29 09:08:46.000 303 21255.99 430.76 43070.35 48031.70 2020-10-29 09:08:47.000 303 21256.00 430.80 43070.32 48031.72 2020-10-29 09:08:48.000 303 21256.01 430.84 43070.38 48031.76 2020-10-29 09:08:49.000 303 21255.99 430.87 43070.38 48031.76 2020-10-29 09:08:50.000 303 21256.01 430.89 43070.37 48031.73 2020-10-29 09:08:51.000 303 21256.01 430.90 43070.37 48031.74 2020-10-29 09:08:52.000 303 21256.01 430.89 43070.38 48031.75 2020-10-29 09:08:53.000 303 21256.01 430.92 43070.37 48031.75 2020-10-29 09:08:54.000 303 21256.02 430.95 43070.37 48031.77 2020-10-29 09:08:55.000 303 21255.95 430.99 43070.40 48031.78 2020-10-29 09:08:56.000 303 21255.92 431.03 43070.40 48031.78 2020-10-29 09:08:57.000 303 21255.86 431.04 43070.42 48031.80 2020-10-29 09:08:58.000 303 21255.81 431.02 43070.44 48031.67 2020-10-29 09:08:59.000 303 21255.82 431.02 43070.46 48031.69 2020-10-29 09:09:00.000 303 21255.80 430.97 43070.44 48031.72 2020-10-29 09:09:01.000 303 21255.77 430.96 43070.49 48031.72 2020-10-29 09:09:02.000 303 21255.78 430.90 43070.53 48031.79 2020-10-29 09:09:03.000 303 21255.79 430.83 43070.58 48031.80 2020-10-29 09:09:04.000 303 21255.79 430.81 43070.61 48031.81 2020-10-29 09:09:05.000 303 21255.77 430.84 43070.61 48031.87 2020-10-29 09:09:06.000 303 21255.83 430.86 43070.61 48031.90 2020-10-29 09:09:07.000 303 21255.83 430.90 43070.60 48031.87 2020-10-29 09:09:08.000 303 21255.81 430.91 43070.58 48031.87 2020-10-29 09:09:09.000 303 21255.79 430.91 43070.54 48031.83 2020-10-29 09:09:10.000 303 21255.81 430.88 43070.52 48031.81 2020-10-29 09:09:11.000 303 21255.80 430.86 43070.53 48031.83 2020-10-29 09:09:12.000 303 21255.86 430.79 43070.53 48031.83 2020-10-29 09:09:13.000 303 21255.87 430.78 43070.53 48031.82 2020-10-29 09:09:14.000 303 21255.90 430.77 43070.55 48031.86 2020-10-29 09:09:15.000 303 21255.90 430.75 43070.56 48031.87 2020-10-29 09:09:16.000 303 21255.89 430.74 43070.54 48031.86 2020-10-29 09:09:17.000 303 21255.90 430.70 43070.53 48031.91 2020-10-29 09:09:18.000 303 21255.92 430.68 43070.56 48031.87 2020-10-29 09:09:19.000 303 21255.91 430.67 43070.60 48031.89 2020-10-29 09:09:20.000 303 21255.92 430.64 43070.62 48031.91 2020-10-29 09:09:21.000 303 21255.89 430.64 43070.61 48031.89 2020-10-29 09:09:22.000 303 21255.90 430.62 43070.60 48031.89 2020-10-29 09:09:23.000 303 21255.90 430.60 43070.59 48031.86 2020-10-29 09:09:24.000 303 21255.93 430.54 43070.62 48031.88 2020-10-29 09:09:25.000 303 21255.93 430.50 43070.64 48031.90 2020-10-29 09:09:26.000 303 21255.94 430.46 43070.64 48031.93 2020-10-29 09:09:27.000 303 21255.97 430.43 43070.65 48031.94 2020-10-29 09:09:28.000 303 21255.98 430.45 43070.64 48031.97 2020-10-29 09:09:29.000 303 21255.95 430.44 43070.65 48031.96 2020-10-29 09:09:30.000 303 21255.95 430.43 43070.64 48031.92 2020-10-29 09:09:31.000 303 21255.92 430.45 43070.62 48031.91 2020-10-29 09:09:32.000 303 21255.90 430.46 43070.59 48031.89 2020-10-29 09:09:33.000 303 21255.84 430.50 43070.58 48031.87 2020-10-29 09:09:34.000 303 21255.80 430.51 43070.57 48031.79 2020-10-29 09:09:35.000 303 21255.79 430.53 43070.53 48031.77 2020-10-29 09:09:36.000 303 21255.72 430.61 43070.49 48031.75 2020-10-29 09:09:37.000 303 21255.66 430.65 43070.47 48031.68 2020-10-29 09:09:38.000 303 21255.66 430.67 43070.44 48031.66 2020-10-29 09:09:39.000 303 21255.60 430.70 43070.39 48031.59 2020-10-29 09:09:40.000 303 21255.58 430.71 43070.35 48031.53 2020-10-29 09:09:41.000 303 21255.55 430.72 43070.33 48031.53 2020-10-29 09:09:42.000 303 21255.52 430.74 43070.32 48031.50 2020-10-29 09:09:43.000 303 21255.51 430.73 43070.34 48031.48 2020-10-29 09:09:44.000 303 21255.53 430.70 43070.35 48031.49 2020-10-29 09:09:45.000 303 21255.56 430.68 43070.34 48031.47 2020-10-29 09:09:46.000 303 21255.61 430.69 43070.33 48031.50 2020-10-29 09:09:47.000 303 21255.63 430.69 43070.35 48031.58 2020-10-29 09:09:48.000 303 21255.64 430.72 43070.35 48031.58 2020-10-29 09:09:49.000 303 21255.68 430.75 43070.32 48031.51 2020-10-29 09:09:50.000 303 21255.72 430.75 43070.32 48031.54 2020-10-29 09:09:51.000 303 21255.74 430.74 43070.31 48031.59 2020-10-29 09:09:52.000 303 21255.75 430.78 43070.30 48031.57 2020-10-29 09:09:53.000 303 21255.77 430.82 43070.33 48031.61 2020-10-29 09:09:54.000 303 21255.81 430.78 43070.33 48031.56 2020-10-29 09:09:55.000 303 21255.84 430.72 43070.33 48031.58 2020-10-29 09:09:56.000 303 21255.77 430.71 43070.34 48031.67 2020-10-29 09:09:57.000 303 21255.74 430.68 43070.39 48031.65 2020-10-29 09:09:58.000 303 21255.66 430.64 43070.39 48031.62 2020-10-29 09:09:59.000 303 21255.63 430.64 43070.43 48031.67 2020-10-29 09:10:00.000 303 21255.61 430.64 43070.42 48031.58 2020-10-29 09:10:01.000 303 21255.61 430.63 43070.43 48031.62 2020-10-29 09:10:02.000 303 21255.59 430.61 43070.44 48031.61 2020-10-29 09:10:03.000 303 21255.61 430.66 43070.41 48031.61 2020-10-29 09:10:04.000 303 21255.65 430.72 43070.40 48031.62 2020-10-29 09:10:05.000 303 21255.68 430.73 43070.38 48031.58 2020-10-29 09:10:06.000 303 21255.71 430.76 43070.35 48031.61 2020-10-29 09:10:07.000 303 21255.71 430.79 43070.34 48031.57 2020-10-29 09:10:08.000 303 21255.71 430.78 43070.34 48031.60 2020-10-29 09:10:09.000 303 21255.74 430.80 43070.32 48031.57 2020-10-29 09:10:10.000 303 21255.74 430.80 43070.30 48031.53 2020-10-29 09:10:11.000 303 21255.71 430.80 43070.28 48031.56 2020-10-29 09:10:12.000 303 21255.70 430.81 43070.26 48031.55 2020-10-29 09:10:13.000 303 21255.72 430.81 43070.28 48031.50 2020-10-29 09:10:14.000 303 21255.69 430.81 43070.25 48031.47 2020-10-29 09:10:15.000 303 21255.65 430.86 43070.20 48031.49 2020-10-29 09:10:16.000 303 21255.65 430.87 43070.18 48031.45 2020-10-29 09:10:17.000 303 21255.66 430.82 43070.19 48031.41 2020-10-29 09:10:18.000 303 21255.64 430.75 43070.21 48031.40 2020-10-29 09:10:19.000 303 21255.62 430.63 43070.18 48031.42 2020-10-29 09:10:20.000 303 21255.60 430.58 43070.16 48031.40 2020-10-29 09:10:21.000 303 21255.58 430.48 43070.15 48031.36 2020-10-29 09:10:22.000 303 21255.56 430.42 43070.13 48031.32 2020-10-29 09:10:23.000 303 21255.55 430.36 43070.12 48031.39 2020-10-29 09:10:24.000 303 21255.54 430.33 43070.10 48031.32 2020-10-29 09:10:25.000 303 21255.54 430.25 43070.10 48031.32 2020-10-29 09:10:26.000 303 21255.56 430.12 43070.12 48031.31 2020-10-29 09:10:27.000 303 21255.58 429.96 43070.23 48031.37 2020-10-29 09:10:28.000 303 21255.54 429.96 43070.30 48031.40 2020-10-29 09:10:29.000 303 21255.48 430.01 43070.28 48031.45 2020-10-29 09:10:30.000 303 21255.46 430.03 43070.28 48031.42 2020-10-29 09:10:31.000 303 21255.42 430.05 43070.25 48031.40 2020-10-29 09:10:32.000 303 21255.41 430.05 43070.25 48031.40 2020-10-29 09:10:33.000 303 21255.40 430.03 43070.23 48031.35 2020-10-29 09:10:34.000 303 21255.36 430.06 43070.22 48031.35 2020-10-29 09:10:35.000 303 21255.32 430.06 43070.24 48031.32 2020-10-29 09:10:36.000 303 21255.29 430.06 43070.24 48031.32 2020-10-29 09:10:37.000 303 21255.25 430.08 43070.25 48031.29 2020-10-29 09:10:38.000 303 21255.24 430.07 43070.25 48031.26 2020-10-29 09:10:39.000 303 21255.23 430.09 43070.21 48031.28 2020-10-29 09:10:40.000 303 21255.25 430.11 43070.20 48031.30 2020-10-29 09:10:41.000 303 21255.24 430.13 43070.18 48031.25 2020-10-29 09:10:42.000 303 21255.19 430.14 43070.14 48031.23 2020-10-29 09:10:43.000 303 21255.19 430.18 43070.15 48031.21 2020-10-29 09:10:44.000 303 21255.16 430.22 43070.15 48031.21 2020-10-29 09:10:45.000 303 21255.14 430.22 43070.14 48031.20 2020-10-29 09:10:46.000 303 21255.11 430.26 43070.13 48031.12 2020-10-29 09:10:47.000 303 21255.11 430.24 43070.10 48031.12 2020-10-29 09:10:48.000 303 21255.12 430.22 43070.08 48031.09 2020-10-29 09:10:49.000 303 21255.10 430.21 43070.06 48031.08 2020-10-29 09:10:50.000 303 21255.07 430.20 43070.07 48031.08 2020-10-29 09:10:51.000 303 21255.06 430.16 43070.07 48031.06 2020-10-29 09:10:52.000 303 21255.08 430.14 43070.09 48031.10 2020-10-29 09:10:53.000 303 21255.04 430.16 43070.09 48031.09 2020-10-29 09:10:54.000 303 21255.06 430.18 43070.10 48031.08 2020-10-29 09:10:55.000 303 21255.11 430.19 43070.09 48031.11 2020-10-29 09:10:56.000 303 21255.10 430.23 43070.11 48031.10 2020-10-29 09:10:57.000 303 21255.01 430.29 43070.09 48031.07 2020-10-29 09:10:58.000 303 21254.94 430.37 43070.05 48031.04 2020-10-29 09:10:59.000 303 21254.89 430.44 43069.99 48030.98 2020-10-29 09:11:00.000 303 21254.89 430.51 43069.93 48030.95 2020-10-29 09:11:01.000 303 21254.90 430.60 43069.86 48030.81 2020-10-29 09:11:02.000 303 21254.91 430.65 43069.85 48030.84 2020-10-29 09:11:03.000 303 21254.95 430.68 43069.84 48030.85 2020-10-29 09:11:04.000 303 21254.99 430.69 43069.87 48030.86 2020-10-29 09:11:05.000 303 21255.02 430.73 43069.88 48030.89 2020-10-29 09:11:06.000 303 21255.04 430.74 43069.94 48030.87 2020-10-29 09:11:07.000 303 21255.04 430.74 43069.93 48030.92 2020-10-29 09:11:08.000 303 21255.02 430.74 43069.96 48030.93 2020-10-29 09:11:09.000 303 21255.00 430.75 43070.01 48030.93 2020-10-29 09:11:10.000 303 21255.04 430.71 43070.00 48030.93 2020-10-29 09:11:11.000 303 21255.04 430.70 43070.03 48030.98 2020-10-29 09:11:12.000 303 21255.06 430.64 43070.03 48030.98 2020-10-29 09:11:13.000 303 21255.08 430.57 43070.10 48031.04 2020-10-29 09:11:14.000 303 21255.09 430.51 43070.15 48031.10 2020-10-29 09:11:15.000 303 21255.12 430.46 43070.27 48031.17 2020-10-29 09:11:16.000 303 21255.12 430.43 43070.32 48031.22 2020-10-29 09:11:17.000 303 21255.10 430.43 43070.32 48031.28 2020-10-29 09:11:18.000 303 21255.07 430.45 43070.38 48031.30 2020-10-29 09:11:19.000 303 21255.06 430.46 43070.38 48031.31 2020-10-29 09:11:20.000 303 21255.04 430.48 43070.40 48031.30 2020-10-29 09:11:21.000 303 21255.03 430.51 43070.37 48031.33 2020-10-29 09:11:22.000 303 21254.99 430.58 43070.37 48031.29 2020-10-29 09:11:23.000 303 21254.93 430.68 43070.29 48031.30 2020-10-29 09:11:24.000 303 21254.89 430.74 43070.21 48031.19 2020-10-29 09:11:25.000 303 21254.86 430.78 43070.16 48031.17 2020-10-29 09:11:26.000 303 21254.90 430.76 43070.14 48031.09 2020-10-29 09:11:27.000 303 21254.92 430.69 43070.17 48031.09 2020-10-29 09:11:28.000 303 21254.98 430.62 43070.19 48031.09 2020-10-29 09:11:29.000 303 21255.00 430.56 43070.24 48031.15 2020-10-29 09:11:30.000 303 21255.00 430.56 43070.28 48031.23 2020-10-29 09:11:31.000 303 21255.02 430.55 43070.35 48031.27 2020-10-29 09:11:32.000 303 21255.04 430.55 43070.39 48031.32 2020-10-29 09:11:33.000 303 21255.05 430.58 43070.41 48031.37 2020-10-29 09:11:34.000 303 21255.03 430.63 43070.43 48031.36 2020-10-29 09:11:35.000 303 21255.02 430.67 43070.43 48031.36 2020-10-29 09:11:36.000 303 21255.03 430.70 43070.39 48031.32 2020-10-29 09:11:37.000 303 21254.99 430.71 43070.37 48031.35 2020-10-29 09:11:38.000 303 21255.01 430.72 43070.34 48031.34 2020-10-29 09:11:39.000 303 21254.97 430.69 43070.36 48031.32 2020-10-29 09:11:40.000 303 21254.90 430.70 43070.36 48031.31 2020-10-29 09:11:41.000 303 21254.85 430.72 43070.32 48031.26 2020-10-29 09:11:42.000 303 21254.79 430.73 43070.24 48031.15 2020-10-29 09:11:43.000 303 21254.76 430.70 43070.21 48031.06 2020-10-29 09:11:44.000 303 21254.74 430.66 43070.18 48031.05 2020-10-29 09:11:45.000 303 21254.72 430.63 43070.13 48031.03 2020-10-29 09:11:46.000 303 21254.72 430.58 43070.15 48030.97 2020-10-29 09:11:47.000 303 21254.73 430.53 43070.18 48031.00 2020-10-29 09:11:48.000 303 21254.76 430.53 43070.20 48031.05 2020-10-29 09:11:49.000 303 21254.76 430.51 43070.23 48031.07 2020-10-29 09:11:50.000 303 21254.78 430.47 43070.25 48031.05 2020-10-29 09:11:51.000 303 21254.79 430.52 43070.25 48031.08 2020-10-29 09:11:52.000 303 21254.80 430.56 43070.25 48031.13 2020-10-29 09:11:53.000 303 21254.81 430.56 43070.27 48031.13 2020-10-29 09:11:54.000 303 21254.79 430.56 43070.24 48031.08 2020-10-29 09:11:55.000 303 21254.78 430.57 43070.23 48031.13 2020-10-29 09:11:56.000 303 21254.78 430.56 43070.21 48031.06 2020-10-29 09:11:57.000 303 21254.77 430.56 43070.22 48031.12 2020-10-29 09:11:58.000 303 21254.81 430.57 43070.21 48031.07 2020-10-29 09:11:59.000 303 21254.84 430.56 43070.20 48031.03 2020-10-29 09:12:00.000 303 21254.81 430.52 43070.17 48031.10 2020-10-29 09:12:01.000 303 21254.83 430.51 43070.18 48031.11 2020-10-29 09:12:02.000 303 21254.84 430.49 43070.19 48031.04 2020-10-29 09:12:03.000 303 21254.83 430.52 43070.18 48031.10 2020-10-29 09:12:04.000 303 21254.82 430.55 43070.13 48031.06 2020-10-29 09:12:05.000 303 21254.80 430.61 43070.10 48031.00 2020-10-29 09:12:06.000 303 21254.78 430.66 43070.07 48030.94 2020-10-29 09:12:07.000 303 21254.80 430.68 43070.00 48030.96 2020-10-29 09:12:08.000 303 21254.83 430.68 43070.01 48030.94 2020-10-29 09:12:09.000 303 21254.86 430.69 43070.01 48030.93 2020-10-29 09:12:10.000 303 21254.88 430.73 43070.00 48030.87 2020-10-29 09:12:11.000 303 21254.87 430.75 43069.99 48030.95 2020-10-29 09:12:12.000 303 21254.87 430.77 43069.98 48030.93 2020-10-29 09:12:13.000 303 21254.91 430.79 43069.99 48030.94 2020-10-29 09:12:14.000 303 21254.86 430.84 43070.00 48030.91 2020-10-29 09:12:15.000 303 21254.85 430.88 43069.99 48030.92 2020-10-29 09:12:16.000 303 21254.88 430.85 43069.99 48030.91 2020-10-29 09:12:17.000 303 21254.88 430.86 43070.01 48030.93 2020-10-29 09:12:18.000 303 21254.88 430.87 43070.05 48030.97 2020-10-29 09:12:19.000 303 21254.90 430.83 43070.05 48030.99 2020-10-29 09:12:20.000 303 21254.87 430.81 43070.08 48030.98 2020-10-29 09:12:21.000 303 21254.86 430.79 43070.09 48031.02 2020-10-29 09:12:22.000 303 21254.84 430.81 43070.11 48031.00 2020-10-29 09:12:23.000 303 21254.83 430.85 43070.16 48031.05 2020-10-29 09:12:24.000 303 21254.81 430.91 43070.12 48031.02 2020-10-29 09:12:25.000 303 21254.75 430.94 43070.08 48031.02 2020-10-29 09:12:26.000 303 21254.72 430.99 43070.07 48030.99 2020-10-29 09:12:27.000 303 21254.75 431.05 43070.06 48030.93 2020-10-29 09:12:28.000 303 21254.75 431.05 43070.01 48030.94 2020-10-29 09:12:29.000 303 21254.72 431.08 43069.95 48030.92 2020-10-29 09:12:30.000 303 21254.74 431.10 43069.92 48030.88 2020-10-29 09:12:31.000 303 21254.75 431.11 43069.95 48030.83 2020-10-29 09:12:32.000 303 21254.76 431.09 43069.91 48030.82 2020-10-29 09:12:33.000 303 21254.81 431.05 43069.93 48030.86 2020-10-29 09:12:34.000 303 21254.81 431.05 43069.90 48030.86 2020-10-29 09:12:35.000 303 21254.82 431.01 43069.89 48030.81 2020-10-29 09:12:36.000 303 21254.82 430.96 43069.92 48030.79 2020-10-29 09:12:37.000 303 21254.81 430.95 43069.89 48030.82 2020-10-29 09:12:38.000 303 21254.82 430.93 43069.85 48030.84 2020-10-29 09:12:39.000 303 21254.80 430.90 43069.85 48030.79 2020-10-29 09:12:40.000 303 21254.78 430.84 43069.85 48030.79 2020-10-29 09:12:41.000 303 21254.77 430.82 43069.87 48030.76 2020-10-29 09:12:42.000 303 21254.77 430.81 43069.81 48030.77 2020-10-29 09:12:43.000 303 21254.75 430.81 43069.82 48030.76 2020-10-29 09:12:44.000 303 21254.77 430.82 43069.88 48030.79 2020-10-29 09:12:45.000 303 21254.77 430.77 43069.88 48030.77 2020-10-29 09:12:46.000 303 21254.77 430.73 43069.87 48030.82 2020-10-29 09:12:47.000 303 21254.83 430.71 43069.91 48030.79 2020-10-29 09:12:48.000 303 21254.83 430.72 43069.91 48030.79 2020-10-29 09:12:49.000 303 21254.83 430.71 43069.91 48030.80 2020-10-29 09:12:50.000 303 21254.85 430.68 43069.92 48030.85 2020-10-29 09:12:51.000 303 21254.86 430.64 43069.92 48030.85 2020-10-29 09:12:52.000 303 21254.89 430.60 43069.96 48030.87 2020-10-29 09:12:53.000 303 21254.91 430.57 43069.97 48030.87 2020-10-29 09:12:54.000 303 21254.90 430.57 43069.98 48030.94 2020-10-29 09:12:55.000 303 21254.90 430.53 43069.98 48030.95 2020-10-29 09:12:56.000 303 21254.87 430.49 43070.01 48030.93 2020-10-29 09:12:57.000 303 21254.90 430.49 43070.01 48030.96 2020-10-29 09:12:58.000 303 21254.90 430.48 43070.03 48030.94 2020-10-29 09:12:59.000 303 21254.86 430.49 43069.99 48030.98 2020-10-29 09:13:00.000 303 21254.83 430.52 43069.95 48030.88 2020-10-29 09:13:01.000 303 21254.80 430.52 43069.95 48030.86 2020-10-29 09:13:02.000 303 21254.81 430.49 43069.91 48030.91 2020-10-29 09:13:03.000 303 21254.80 430.46 43069.90 48030.84 2020-10-29 09:13:04.000 303 21254.82 430.46 43069.90 48030.82 2020-10-29 09:13:05.000 303 21254.85 430.41 43069.91 48030.81 2020-10-29 09:13:06.000 303 21254.88 430.40 43069.91 48030.84 2020-10-29 09:13:07.000 303 21254.90 430.40 43069.89 48030.87 2020-10-29 09:13:08.000 303 21254.89 430.42 43069.95 48030.90 2020-10-29 09:13:09.000 303 21254.87 430.43 43069.95 48030.89 2020-10-29 09:13:10.000 303 21254.87 430.47 43069.93 48030.91 2020-10-29 09:13:11.000 303 21254.87 430.50 43069.96 48030.88 2020-10-29 09:13:12.000 303 21254.91 430.49 43069.93 48030.90 2020-10-29 09:13:13.000 303 21254.92 430.50 43069.93 48030.84 2020-10-29 09:13:14.000 303 21254.94 430.51 43069.93 48030.90 2020-10-29 09:13:15.000 303 21254.96 430.49 43069.95 48030.90 2020-10-29 09:13:16.000 303 21254.95 430.48 43069.98 48030.90 2020-10-29 09:13:17.000 303 21254.97 430.47 43069.98 48030.93 2020-10-29 09:13:18.000 303 21254.99 430.45 43070.00 48030.89 2020-10-29 09:13:19.000 303 21255.04 430.41 43069.98 48030.93 2020-10-29 09:13:20.000 303 21255.04 430.38 43070.01 48030.93 2020-10-29 09:13:21.000 303 21255.02 430.36 43070.01 48030.95 2020-10-29 09:13:22.000 303 21255.02 430.36 43070.01 48031.00 2020-10-29 09:13:23.000 303 21254.99 430.34 43069.98 48031.02 2020-10-29 09:13:24.000 303 21254.95 430.34 43070.03 48031.00 2020-10-29 09:13:25.000 303 21254.96 430.27 43070.05 48030.99 2020-10-29 09:13:26.000 303 21254.91 430.25 43070.08 48030.98 2020-10-29 09:13:27.000 303 21254.89 430.25 43070.07 48031.04 2020-10-29 09:13:28.000 303 21254.84 430.25 43070.11 48031.04 2020-10-29 09:13:29.000 303 21254.81 430.25 43070.11 48030.98 2020-10-29 09:13:30.000 303 21254.83 430.26 43070.13 48030.99 2020-10-29 09:13:31.000 303 21254.81 430.23 43070.13 48031.00 2020-10-29 09:13:32.000 303 21254.79 430.18 43070.15 48031.01 2020-10-29 09:13:33.000 303 21254.77 430.19 43070.16 48030.98 2020-10-29 09:13:34.000 303 21254.77 430.20 43070.13 48030.96 2020-10-29 09:13:35.000 303 21254.77 430.18 43070.12 48030.96 2020-10-29 09:13:36.000 303 21254.74 430.19 43070.10 48030.98 2020-10-29 09:13:37.000 303 21254.74 430.18 43070.09 48030.93 2020-10-29 09:13:38.000 303 21254.73 430.18 43070.11 48030.94 2020-10-29 09:13:39.000 303 21254.73 430.17 43070.08 48030.94 2020-10-29 09:13:40.000 303 21254.74 430.18 43070.10 48030.94 2020-10-29 09:13:41.000 303 21254.71 430.18 43070.06 48030.90 2020-10-29 09:13:42.000 303 21254.72 430.15 43070.07 48030.94 2020-10-29 09:13:43.000 303 21254.72 430.12 43070.08 48030.90 2020-10-29 09:13:44.000 303 21254.73 430.11 43070.12 48030.92 2020-10-29 09:13:45.000 303 21254.69 430.09 43070.11 48030.92 2020-10-29 09:13:46.000 303 21254.68 430.08 43070.10 48030.93 2020-10-29 09:13:47.000 303 21254.68 430.08 43070.10 48030.94 2020-10-29 09:13:48.000 303 21254.69 430.06 43070.12 48030.92 2020-10-29 09:13:49.000 303 21254.69 430.00 43070.11 48030.99 2020-10-29 09:13:50.000 303 21254.70 429.95 43070.15 48030.98 2020-10-29 09:13:51.000 303 21254.68 429.93 43070.20 48030.98 2020-10-29 09:13:52.000 303 21254.65 429.92 43070.20 48030.98 2020-10-29 09:13:53.000 303 21254.61 429.92 43070.18 48031.01 2020-10-29 09:13:54.000 303 21254.59 429.91 43070.20 48031.01 2020-10-29 09:13:55.000 303 21254.57 429.87 43070.19 48030.93 2020-10-29 09:13:56.000 303 21254.54 429.81 43070.17 48030.94 2020-10-29 09:13:57.000 303 21254.51 429.78 43070.17 48030.95 2020-10-29 09:13:58.000 303 21254.49 429.73 43070.16 48030.96 2020-10-29 09:13:59.000 303 21254.48 429.66 43070.24 48030.94 2020-10-29 09:14:00.000 303 21254.47 429.63 43070.24 48030.94 2020-10-29 09:14:01.000 303 21254.42 429.60 43070.24 48030.95 2020-10-29 09:14:02.000 303 21254.43 429.57 43070.27 48030.95 2020-10-29 09:14:03.000 303 21254.43 429.56 43070.26 48030.97 2020-10-29 09:14:04.000 303 21254.43 429.50 43070.29 48030.97 2020-10-29 09:14:05.000 303 21254.41 429.50 43070.29 48030.97 2020-10-29 09:14:06.000 303 21254.41 429.46 43070.28 48030.97 2020-10-29 09:14:07.000 303 21254.37 429.45 43070.31 48030.99 2020-10-29 09:14:08.000 303 21254.35 429.48 43070.32 48030.98 2020-10-29 09:14:09.000 303 21254.36 429.49 43070.31 48030.94 2020-10-29 09:14:10.000 303 21254.34 429.53 43070.31 48030.98 2020-10-29 09:14:11.000 303 21254.38 429.51 43070.31 48030.98 2020-10-29 09:14:12.000 303 21254.39 429.53 43070.28 48030.96 2020-10-29 09:14:13.000 303 21254.35 429.55 43070.27 48030.97 2020-10-29 09:14:14.000 303 21254.33 429.56 43070.25 48030.93 2020-10-29 09:14:15.000 303 21254.31 429.60 43070.24 48030.94 2020-10-29 09:14:16.000 303 21254.27 429.64 43070.23 48030.91 2020-10-29 09:14:17.000 303 21254.26 429.72 43070.22 48030.88 2020-10-29 09:14:18.000 303 21254.23 429.78 43070.13 48030.83 2020-10-29 09:14:19.000 303 21254.20 429.78 43070.08 48030.77 2020-10-29 09:14:20.000 303 21254.21 429.77 43070.10 48030.73 2020-10-29 09:14:21.000 303 21254.21 429.77 43070.09 48030.68 2020-10-29 09:14:22.000 303 21254.20 429.76 43070.06 48030.73 2020-10-29 09:14:23.000 303 21254.23 429.77 43070.05 48030.71 2020-10-29 09:14:24.000 303 21254.20 429.78 43070.06 48030.66 2020-10-29 09:14:25.000 303 21254.20 429.76 43070.03 48030.66 2020-10-29 09:14:26.000 303 21254.17 429.75 43070.06 48030.70 2020-10-29 09:14:27.000 303 21254.19 429.75 43070.09 48030.70 2020-10-29 09:14:28.000 303 21254.17 429.75 43070.09 48030.68 2020-10-29 09:14:29.000 303 21254.16 429.73 43070.10 48030.67 2020-10-29 09:14:30.000 303 21254.16 429.70 43070.11 48030.69 2020-10-29 09:14:31.000 303 21254.15 429.71 43070.14 48030.69 2020-10-29 09:14:32.000 303 21254.10 429.71 43070.11 48030.68 2020-10-29 09:14:33.000 303 21254.12 429.72 43070.10 48030.70 2020-10-29 09:14:34.000 303 21254.10 429.75 43070.12 48030.71 2020-10-29 09:14:35.000 303 21254.05 429.76 43070.16 48030.65 2020-10-29 09:14:36.000 303 21254.02 429.75 43070.13 48030.69 2020-10-29 09:14:37.000 303 21253.96 429.82 43070.10 48030.68 2020-10-29 09:14:38.000 303 21253.90 429.92 43070.06 48030.59 2020-10-29 09:14:39.000 303 21253.88 429.96 43070.03 48030.57 2020-10-29 09:14:40.000 303 21253.82 430.01 43070.01 48030.50 2020-10-29 09:14:41.000 303 21253.78 430.03 43069.94 48030.45 2020-10-29 09:14:42.000 303 21253.78 430.04 43069.88 48030.40 2020-10-29 09:14:43.000 303 21253.80 430.05 43069.85 48030.33 2020-10-29 09:14:44.000 303 21253.81 430.05 43069.80 48030.34 2020-10-29 09:14:45.000 303 21253.83 430.06 43069.82 48030.31 2020-10-29 09:14:46.000 303 21253.83 430.07 43069.82 48030.33 2020-10-29 09:14:47.000 303 21253.85 430.08 43069.84 48030.34 2020-10-29 09:14:48.000 303 21253.87 430.09 43069.85 48030.35 2020-10-29 09:14:49.000 303 21253.89 430.09 43069.89 48030.34 2020-10-29 09:14:50.000 303 21253.93 430.09 43069.89 48030.36 2020-10-29 09:14:51.000 303 21253.96 430.10 43069.88 48030.40 2020-10-29 09:14:52.000 303 21254.01 430.08 43069.90 48030.41 2020-10-29 09:14:53.000 303 21254.07 430.06 43069.94 48030.48 2020-10-29 09:14:54.000 303 21254.12 430.08 43069.95 48030.52 2020-10-29 09:14:55.000 303 21254.18 430.06 43069.98 48030.51 2020-10-29 09:14:56.000 303 21254.23 430.02 43069.96 48030.56 2020-10-29 09:14:57.000 303 21254.24 430.02 43069.99 48030.60 2020-10-29 09:14:58.000 303 21254.24 430.01 43069.98 48030.66 2020-10-29 09:14:59.000 303 21254.25 430.01 43069.96 48030.65 2020-10-29 09:15:00.000 303 21254.25 430.01 43070.01 48030.64 2020-10-29 09:15:01.000 303 21254.19 430.03 43070.01 48030.64 2020-10-29 09:15:02.000 303 21254.13 430.04 43069.98 48030.63 2020-10-29 09:15:03.000 303 21254.06 430.07 43069.99 48030.59 2020-10-29 09:15:04.000 303 21253.98 430.07 43069.98 48030.58 2020-10-29 09:15:05.000 303 21253.95 430.08 43069.99 48030.54 2020-10-29 09:15:06.000 303 21253.91 430.13 43069.98 48030.49 2020-10-29 09:15:07.000 303 21253.89 430.15 43069.98 48030.51 2020-10-29 09:15:08.000 303 21253.90 430.14 43069.94 48030.47 2020-10-29 09:15:09.000 303 21253.89 430.16 43069.94 48030.46 2020-10-29 09:15:10.000 303 21253.89 430.14 43069.96 48030.42 2020-10-29 09:15:11.000 303 21253.91 430.13 43069.97 48030.45 2020-10-29 09:15:12.000 303 21253.89 430.13 43069.96 48030.44 2020-10-29 09:15:13.000 303 21253.87 430.13 43069.97 48030.44 2020-10-29 09:15:14.000 303 21253.86 430.14 43069.96 48030.43 2020-10-29 09:15:15.000 303 21253.83 430.12 43069.95 48030.43 2020-10-29 09:15:16.000 303 21253.86 430.10 43069.96 48030.45 2020-10-29 09:15:17.000 303 21253.86 430.05 43070.01 48030.44 2020-10-29 09:15:18.000 303 21253.83 430.02 43070.05 48030.53 2020-10-29 09:15:19.000 303 21253.85 430.00 43070.06 48030.51 2020-10-29 09:15:20.000 303 21253.83 429.99 43070.09 48030.60 2020-10-29 09:15:21.000 303 21253.83 430.00 43070.10 48030.55 2020-10-29 09:15:22.000 303 21253.77 430.05 43070.11 48030.57 2020-10-29 09:15:23.000 303 21253.73 430.13 43070.09 48030.59 2020-10-29 09:15:24.000 303 21253.72 430.19 43070.06 48030.49 2020-10-29 09:15:25.000 303 21253.70 430.21 43070.03 48030.49 2020-10-29 09:15:26.000 303 21253.69 430.24 43070.03 48030.42 2020-10-29 09:15:27.000 303 21253.71 430.26 43069.98 48030.44 2020-10-29 09:15:28.000 303 21253.69 430.29 43069.96 48030.42 2020-10-29 09:15:29.000 303 21253.73 430.24 43069.98 48030.42 2020-10-29 09:15:30.000 303 21253.76 430.18 43069.99 48030.44 2020-10-29 09:15:31.000 303 21253.78 430.16 43070.03 48030.48 2020-10-29 09:15:32.000 303 21253.78 430.17 43070.07 48030.50 2020-10-29 09:15:33.000 303 21253.78 430.21 43070.10 48030.56 2020-10-29 09:15:34.000 303 21253.80 430.23 43070.13 48030.57 2020-10-29 09:15:35.000 303 21253.82 430.28 43070.14 48030.58 2020-10-29 09:15:36.000 303 21253.88 430.30 43070.12 48030.62 2020-10-29 09:15:37.000 303 21253.92 430.31 43070.13 48030.62 2020-10-29 09:15:38.000 303 21253.95 430.27 43070.14 48030.67 2020-10-29 09:15:39.000 303 21254.01 430.27 43070.16 48030.68 2020-10-29 09:15:40.000 303 21254.04 430.29 43070.18 48030.73 2020-10-29 09:15:41.000 303 21254.06 430.30 43070.19 48030.76 2020-10-29 09:15:42.000 303 21254.10 430.29 43070.22 48030.80 2020-10-29 09:15:43.000 303 21254.09 430.34 43070.25 48030.82 2020-10-29 09:15:44.000 303 21254.11 430.34 43070.26 48030.87 2020-10-29 09:15:45.000 303 21254.09 430.32 43070.28 48030.80 2020-10-29 09:15:46.000 303 21254.08 430.35 43070.27 48030.85 2020-10-29 09:15:47.000 303 21254.09 430.36 43070.26 48030.87 2020-10-29 09:15:48.000 303 21254.10 430.42 43070.23 48030.86 2020-10-29 09:15:49.000 303 21254.09 430.41 43070.22 48030.82 2020-10-29 09:15:50.000 303 21254.06 430.47 43070.22 48030.79 2020-10-29 09:15:51.000 303 21254.09 430.52 43070.17 48030.80 2020-10-29 09:15:52.000 303 21254.11 430.54 43070.11 48030.73 2020-10-29 09:15:53.000 303 21254.13 430.58 43070.12 48030.73 2020-10-29 09:15:54.000 303 21254.24 430.57 43070.10 48030.73 2020-10-29 09:15:55.000 303 21254.28 430.57 43070.06 48030.76 2020-10-29 09:15:56.000 303 21254.24 430.51 43070.08 48030.75 2020-10-29 09:15:57.000 303 21254.15 430.50 43070.10 48030.72 2020-10-29 09:15:58.000 303 21254.04 430.53 43070.05 48030.74 2020-10-29 09:15:59.000 303 21253.94 430.56 43070.04 48030.65 2020-10-29 09:16:00.000 303 21253.88 430.60 43070.05 48030.62 2020-10-29 09:16:01.000 303 21253.87 430.58 43070.00 48030.54 2020-10-29 09:16:02.000 303 21253.84 430.58 43069.98 48030.55 2020-10-29 09:16:03.000 303 21253.84 430.57 43069.96 48030.50 2020-10-29 09:16:04.000 303 21253.85 430.55 43069.96 48030.49 2020-10-29 09:16:05.000 303 21253.82 430.52 43069.94 48030.46 2020-10-29 09:16:06.000 303 21253.86 430.48 43069.96 48030.46 2020-10-29 09:16:07.000 303 21253.86 430.45 43070.00 48030.45 2020-10-29 09:16:08.000 303 21253.83 430.42 43069.98 48030.48 2020-10-29 09:16:09.000 303 21253.79 430.50 43069.93 48030.47 2020-10-29 09:16:10.000 303 21253.72 430.59 43069.89 48030.39 2020-10-29 09:16:11.000 303 21253.65 430.68 43069.81 48030.34 2020-10-29 09:16:12.000 303 21253.62 430.69 43069.73 48030.24 2020-10-29 09:16:13.000 303 21253.61 430.67 43069.68 48030.16 2020-10-29 09:16:14.000 303 21253.62 430.56 43069.66 48030.11 2020-10-29 09:16:15.000 303 21253.61 430.48 43069.66 48030.12 2020-10-29 09:16:16.000 303 21253.63 430.39 43069.73 48030.12 2020-10-29 09:16:17.000 303 21253.60 430.34 43069.77 48030.17 2020-10-29 09:16:18.000 303 21253.63 430.28 43069.81 48030.22 2020-10-29 09:16:19.000 303 21253.64 430.23 43069.88 48030.24 2020-10-29 09:16:20.000 303 21253.64 430.20 43069.92 48030.34 2020-10-29 09:16:21.000 303 21253.65 430.18 43069.96 48030.34 2020-10-29 09:16:22.000 303 21253.63 430.17 43069.97 48030.37 2020-10-29 09:16:23.000 303 21253.61 430.18 43069.96 48030.35 2020-10-29 09:16:24.000 303 21253.61 430.22 43069.94 48030.39 2020-10-29 09:16:25.000 303 21253.58 430.23 43069.91 48030.36 2020-10-29 09:16:26.000 303 21253.56 430.22 43069.92 48030.34 2020-10-29 09:16:27.000 303 21253.57 430.21 43069.88 48030.29 2020-10-29 09:16:28.000 303 21253.58 430.15 43069.90 48030.28 2020-10-29 09:16:29.000 303 21253.59 430.10 43069.91 48030.34 2020-10-29 09:16:30.000 303 21253.60 430.08 43069.99 48030.29 2020-10-29 09:16:31.000 303 21253.60 430.11 43069.98 48030.38 2020-10-29 09:16:32.000 303 21253.58 430.08 43070.03 48030.37 2020-10-29 09:16:33.000 303 21253.53 430.10 43070.06 48030.39 2020-10-29 09:16:34.000 303 21253.49 430.10 43070.04 48030.42 2020-10-29 09:16:35.000 303 21253.47 430.13 43070.05 48030.36 2020-10-29 09:16:36.000 303 21253.45 430.12 43070.04 48030.35 2020-10-29 09:16:37.000 303 21253.45 430.14 43069.98 48030.30 2020-10-29 09:16:38.000 303 21253.43 430.17 43069.97 48030.30 2020-10-29 09:16:39.000 303 21253.44 430.16 43069.97 48030.33 2020-10-29 09:16:40.000 303 21253.46 430.17 43070.01 48030.29 2020-10-29 09:16:41.000 303 21253.43 430.16 43070.01 48030.27 2020-10-29 09:16:42.000 303 21253.42 430.19 43070.02 48030.29 2020-10-29 09:16:43.000 303 21253.43 430.16 43069.99 48030.32 2020-10-29 09:16:44.000 303 21253.39 430.17 43070.02 48030.32 2020-10-29 09:16:45.000 303 21253.40 430.16 43070.02 48030.30 2020-10-29 09:16:46.000 303 21253.43 430.19 43070.03 48030.32 2020-10-29 09:16:47.000 303 21253.45 430.21 43070.07 48030.31 2020-10-29 09:16:48.000 303 21253.45 430.23 43070.07 48030.34 2020-10-29 09:16:49.000 303 21253.50 430.23 43070.06 48030.40 2020-10-29 09:16:50.000 303 21253.54 430.25 43070.07 48030.38 2020-10-29 09:16:51.000 303 21253.56 430.26 43070.07 48030.40 2020-10-29 09:16:52.000 303 21253.58 430.29 43070.09 48030.40 2020-10-29 09:16:53.000 303 21253.62 430.31 43070.11 48030.45 2020-10-29 09:16:54.000 303 21253.62 430.32 43070.11 48030.46 2020-10-29 09:16:55.000 303 21253.63 430.37 43070.11 48030.49 2020-10-29 09:16:56.000 303 21253.66 430.38 43070.07 48030.49 2020-10-29 09:16:57.000 303 21253.70 430.38 43070.10 48030.49 2020-10-29 09:16:58.000 303 21253.69 430.38 43070.07 48030.50 2020-10-29 09:16:59.000 303 21253.69 430.39 43070.09 48030.52 2020-10-29 09:17:00.000 303 21253.72 430.41 43070.08 48030.51 2020-10-29 09:17:01.000 303 21253.72 430.39 43070.10 48030.52 2020-10-29 09:17:02.000 303 21253.74 430.38 43070.11 48030.53 2020-10-29 09:17:03.000 303 21253.74 430.40 43070.09 48030.57 2020-10-29 09:17:04.000 303 21253.73 430.40 43070.10 48030.59 2020-10-29 09:17:05.000 303 21253.76 430.38 43070.12 48030.61 2020-10-29 09:17:06.000 303 21253.77 430.39 43070.13 48030.59 2020-10-29 09:17:07.000 303 21253.77 430.40 43070.15 48030.64 2020-10-29 09:17:08.000 303 21253.77 430.39 43070.17 48030.62 2020-10-29 09:17:09.000 303 21253.77 430.39 43070.14 48030.60 2020-10-29 09:17:10.000 303 21253.77 430.40 43070.10 48030.58 2020-10-29 09:17:11.000 303 21253.77 430.37 43070.09 48030.59 2020-10-29 09:17:12.000 303 21253.75 430.39 43070.11 48030.60 2020-10-29 09:17:13.000 303 21253.78 430.39 43070.14 48030.60 2020-10-29 09:17:14.000 303 21253.72 430.40 43070.10 48030.59 2020-10-29 09:17:15.000 303 21253.68 430.40 43070.09 48030.52 2020-10-29 09:17:16.000 303 21253.70 430.39 43070.10 48030.52 2020-10-29 09:17:17.000 303 21253.72 430.36 43070.12 48030.56 2020-10-29 09:17:18.000 303 21253.73 430.37 43070.13 48030.56 2020-10-29 09:17:19.000 303 21253.71 430.37 43070.11 48030.52 2020-10-29 09:17:20.000 303 21253.73 430.37 43070.11 48030.58 2020-10-29 09:17:21.000 303 21253.73 430.32 43070.12 48030.55 2020-10-29 09:17:22.000 303 21253.73 430.31 43070.14 48030.55 2020-10-29 09:17:23.000 303 21253.72 430.28 43070.17 48030.58 2020-10-29 09:17:24.000 303 21253.71 430.27 43070.23 48030.63 2020-10-29 09:17:25.000 303 21253.71 430.28 43070.23 48030.62 2020-10-29 09:17:26.000 303 21253.71 430.28 43070.22 48030.60 2020-10-29 09:17:27.000 303 21253.71 430.30 43070.22 48030.64 2020-10-29 09:17:28.000 303 21253.69 430.32 43070.20 48030.65 2020-10-29 09:17:29.000 303 21253.67 430.36 43070.19 48030.63 2020-10-29 09:17:30.000 303 21253.58 430.44 43070.15 48030.55 2020-10-29 09:17:31.000 303 21253.54 430.47 43070.09 48030.52 2020-10-29 09:17:32.000 303 21253.54 430.44 43070.09 48030.48 2020-10-29 09:17:33.000 303 21253.54 430.41 43070.09 48030.46 2020-10-29 09:17:34.000 303 21253.52 430.39 43070.11 48030.47 2020-10-29 09:17:35.000 303 21253.48 430.41 43070.13 48030.46 2020-10-29 09:17:36.000 303 21253.44 430.40 43070.11 48030.46 2020-10-29 09:17:37.000 303 21253.44 430.42 43070.12 48030.42 2020-10-29 09:17:38.000 303 21253.41 430.42 43070.10 48030.47 2020-10-29 09:17:39.000 303 21253.39 430.44 43070.12 48030.45 2020-10-29 09:17:40.000 303 21253.34 430.45 43070.13 48030.39 2020-10-29 09:17:41.000 303 21253.31 430.49 43070.10 48030.39 2020-10-29 09:17:42.000 303 21253.31 430.54 43070.12 48030.36 2020-10-29 09:17:43.000 303 21253.29 430.56 43070.11 48030.35 2020-10-29 09:17:44.000 303 21253.29 430.57 43070.12 48030.35 2020-10-29 09:17:45.000 303 21253.28 430.59 43070.08 48030.32 2020-10-29 09:17:46.000 303 21253.32 430.61 43070.07 48030.32 2020-10-29 09:17:47.000 303 21253.32 430.58 43070.07 48030.34 2020-10-29 09:17:48.000 303 21253.28 430.64 43070.04 48030.31 2020-10-29 09:17:49.000 303 21253.22 430.74 43070.02 48030.31 2020-10-29 09:17:50.000 303 21253.17 430.84 43069.94 48030.23 2020-10-29 09:17:51.000 303 21253.18 430.91 43069.88 48030.15 2020-10-29 09:17:52.000 303 21253.14 430.94 43069.82 48030.13 2020-10-29 09:17:53.000 303 21253.18 430.96 43069.79 48030.04 2020-10-29 09:17:54.000 303 21253.16 430.95 43069.82 48030.02 2020-10-29 09:17:55.000 303 21253.15 430.95 43069.81 48030.03 2020-10-29 09:17:56.000 303 21253.14 430.96 43069.81 48029.99 2020-10-29 09:17:57.000 303 21253.10 430.98 43069.78 48030.01 2020-10-29 09:17:58.000 303 21253.10 430.99 43069.79 48030.00 2020-10-29 09:17:59.000 303 21253.08 431.00 43069.81 48029.98 2020-10-29 09:18:00.000 303 21253.11 431.01 43069.79 48029.94 2020-10-29 09:18:01.000 303 21253.15 431.02 43069.80 48029.97 2020-10-29 09:18:02.000 303 21253.18 431.00 43069.83 48030.03 2020-10-29 09:18:03.000 303 21253.20 431.01 43069.85 48030.01 2020-10-29 09:18:04.000 303 21253.23 430.98 43069.86 48030.09 2020-10-29 09:18:05.000 303 21253.24 430.95 43069.88 48030.10 2020-10-29 09:18:06.000 303 21253.28 430.94 43069.91 48030.14 2020-10-29 09:18:07.000 303 21253.33 430.94 43069.93 48030.20 2020-10-29 09:18:08.000 303 21253.35 430.94 43069.92 48030.23 2020-10-29 09:18:09.000 303 21253.36 430.95 43069.95 48030.21 2020-10-29 09:18:10.000 303 21253.39 430.98 43069.98 48030.24 2020-10-29 09:18:11.000 303 21253.38 431.00 43069.96 48030.28 2020-10-29 09:18:12.000 303 21253.37 431.08 43069.95 48030.24 2020-10-29 09:18:13.000 303 21253.38 431.16 43069.91 48030.21 2020-10-29 09:18:14.000 303 21253.39 431.22 43069.89 48030.21 2020-10-29 09:18:15.000 303 21253.45 431.28 43069.83 48030.19 2020-10-29 09:18:16.000 303 21253.49 431.29 43069.84 48030.17 2020-10-29 09:18:17.000 303 21253.53 431.25 43069.83 48030.18 2020-10-29 09:18:18.000 303 21253.51 431.20 43069.81 48030.22 2020-10-29 09:18:19.000 303 21253.43 431.13 43069.87 48030.18 2020-10-29 09:18:20.000 303 21253.36 431.17 43069.88 48030.19 2020-10-29 09:18:21.000 303 21253.33 431.18 43069.93 48030.17 2020-10-29 09:18:22.000 303 21253.33 431.20 43069.94 48030.20 2020-10-29 09:18:23.000 303 21253.34 431.21 43069.91 48030.20 2020-10-29 09:18:24.000 303 21253.32 431.19 43069.90 48030.16 2020-10-29 09:18:25.000 303 21253.33 431.19 43069.96 48030.19 2020-10-29 09:18:26.000 303 21253.32 431.20 43069.93 48030.21 2020-10-29 09:18:27.000 303 21253.28 431.28 43069.94 48030.20 2020-10-29 09:18:28.000 303 21253.28 431.35 43069.91 48030.21 2020-10-29 09:18:29.000 303 21253.25 431.34 43069.88 48030.13 2020-10-29 09:18:30.000 303 21253.29 431.35 43069.85 48030.14 2020-10-29 09:18:31.000 303 21253.32 431.30 43069.87 48030.15 2020-10-29 09:18:32.000 303 21253.35 431.26 43069.86 48030.18 2020-10-29 09:18:33.000 303 21253.34 431.21 43069.88 48030.16 2020-10-29 09:18:34.000 303 21253.30 431.16 43069.88 48030.16 2020-10-29 09:18:35.000 303 21253.26 431.11 43069.90 48030.18 2020-10-29 09:18:36.000 303 21253.22 431.07 43069.91 48030.13 2020-10-29 09:18:37.000 303 21253.19 431.02 43069.93 48030.15 2020-10-29 09:18:38.000 303 21253.18 430.98 43069.92 48030.15 2020-10-29 09:18:39.000 303 21253.15 430.97 43069.90 48030.10 2020-10-29 09:18:40.000 303 21253.13 430.94 43069.93 48030.13 2020-10-29 09:18:41.000 303 21253.10 430.91 43069.95 48030.14 2020-10-29 09:18:42.000 303 21253.08 430.93 43069.95 48030.10 2020-10-29 09:18:43.000 303 21253.03 430.95 43069.93 48030.09 2020-10-29 09:18:44.000 303 21252.98 430.91 43069.90 48030.03 2020-10-29 09:18:45.000 303 21252.96 430.87 43069.91 48030.08 2020-10-29 09:18:46.000 303 21252.95 430.84 43069.95 48030.02 2020-10-29 09:18:47.000 303 21252.92 430.81 43069.97 48030.07 2020-10-29 09:18:48.000 303 21252.90 430.79 43069.96 48030.05 2020-10-29 09:18:49.000 303 21252.88 430.76 43069.98 48030.02 2020-10-29 09:18:50.000 303 21252.83 430.73 43069.96 48030.04 2020-10-29 09:18:51.000 303 21252.80 430.71 43069.99 48030.02 2020-10-29 09:18:52.000 303 21252.75 430.71 43069.97 48029.95 2020-10-29 09:18:53.000 303 21252.69 430.68 43069.98 48029.97 2020-10-29 09:18:54.000 303 21252.67 430.65 43069.97 48029.97 2020-10-29 09:18:55.000 303 21252.66 430.66 43069.99 48029.94 2020-10-29 09:18:56.000 303 21252.61 430.69 43069.94 48029.94 2020-10-29 09:18:57.000 303 21252.55 430.71 43069.96 48029.91 2020-10-29 09:18:58.000 303 21252.44 430.74 43069.93 48029.84 2020-10-29 09:18:59.000 303 21252.37 430.87 43069.89 48029.82 2020-10-29 09:19:00.000 303 21252.32 430.99 43069.82 48029.72 2020-10-29 09:19:01.000 303 21252.29 431.03 43069.71 48029.60 2020-10-29 09:19:02.000 303 21252.25 431.03 43069.66 48029.56 2020-10-29 09:19:03.000 303 21252.23 431.05 43069.62 48029.49 2020-10-29 09:19:04.000 303 21252.25 431.05 43069.61 48029.43 2020-10-29 09:19:05.000 303 21252.26 430.99 43069.58 48029.42 2020-10-29 09:19:06.000 303 21252.26 430.94 43069.62 48029.43 2020-10-29 09:19:07.000 303 21252.23 430.91 43069.62 48029.43 2020-10-29 09:19:08.000 303 21252.22 430.88 43069.63 48029.44 2020-10-29 09:19:09.000 303 21252.18 430.88 43069.66 48029.41 2020-10-29 09:19:10.000 303 21252.12 430.89 43069.68 48029.42 2020-10-29 09:19:11.000 303 21252.10 430.89 43069.69 48029.45 2020-10-29 09:19:12.000 303 21252.08 430.87 43069.72 48029.46 2020-10-29 09:19:13.000 303 21252.02 430.85 43069.69 48029.44 2020-10-29 09:19:14.000 303 21252.00 430.88 43069.70 48029.42 2020-10-29 09:19:15.000 303 21251.99 430.89 43069.69 48029.44 2020-10-29 09:19:16.000 303 21251.97 430.87 43069.74 48029.43 2020-10-29 09:19:17.000 303 21251.96 430.91 43069.70 48029.38 2020-10-29 09:19:18.000 303 21251.94 430.92 43069.67 48029.40 2020-10-29 09:19:19.000 303 21251.88 430.95 43069.69 48029.35 2020-10-29 09:19:20.000 303 21251.86 430.94 43069.67 48029.35 2020-10-29 09:19:21.000 303 21251.82 430.95 43069.65 48029.33 2020-10-29 09:19:22.000 303 21251.80 430.99 43069.66 48029.29 2020-10-29 09:19:23.000 303 21251.75 431.05 43069.63 48029.27 2020-10-29 09:19:24.000 303 21251.71 431.08 43069.60 48029.25 2020-10-29 09:19:25.000 303 21251.65 431.07 43069.55 48029.21 2020-10-29 09:19:26.000 303 21251.66 431.00 43069.60 48029.16 2020-10-29 09:19:27.000 303 21251.65 430.90 43069.64 48029.20 2020-10-29 09:19:28.000 303 21251.56 430.80 43069.66 48029.17 2020-10-29 09:19:29.000 303 21251.47 430.74 43069.75 48029.20 2020-10-29 09:19:30.000 303 21251.42 430.73 43069.80 48029.22 2020-10-29 09:19:31.000 303 21251.40 430.76 43069.80 48029.25 2020-10-29 09:19:32.000 303 21251.37 430.74 43069.87 48029.26 2020-10-29 09:19:33.000 303 21251.35 430.77 43069.86 48029.27 2020-10-29 09:19:34.000 303 21251.34 430.76 43069.87 48029.22 2020-10-29 09:19:35.000 303 21251.33 430.75 43069.86 48029.26 2020-10-29 09:19:36.000 303 21251.31 430.75 43069.84 48029.25 2020-10-29 09:19:37.000 303 21251.35 430.77 43069.84 48029.24 2020-10-29 09:19:38.000 303 21251.35 430.80 43069.82 48029.24 2020-10-29 09:19:39.000 303 21251.36 430.85 43069.87 48029.24 2020-10-29 09:19:40.000 303 21251.39 430.84 43069.83 48029.29 2020-10-29 09:19:41.000 303 21251.40 430.86 43069.85 48029.24 2020-10-29 09:19:42.000 303 21251.40 430.91 43069.79 48029.25 2020-10-29 09:19:43.000 303 21251.44 430.93 43069.78 48029.28 2020-10-29 09:19:44.000 303 21251.47 430.95 43069.79 48029.28 2020-10-29 09:19:45.000 303 21251.47 430.96 43069.81 48029.28 2020-10-29 09:19:46.000 303 21251.50 431.00 43069.81 48029.26 2020-10-29 09:19:47.000 303 21251.52 431.02 43069.81 48029.30 2020-10-29 09:19:48.000 303 21251.54 431.06 43069.79 48029.30 2020-10-29 09:19:49.000 303 21251.54 431.08 43069.84 48029.30 2020-10-29 09:19:50.000 303 21251.57 431.10 43069.81 48029.33 2020-10-29 09:19:51.000 303 21251.63 431.10 43069.84 48029.31 2020-10-29 09:19:52.000 303 21251.65 431.12 43069.87 48029.37 2020-10-29 09:19:53.000 303 21251.67 431.14 43069.85 48029.40 2020-10-29 09:19:54.000 303 21251.71 431.20 43069.85 48029.44 2020-10-29 09:19:55.000 303 21251.76 431.22 43069.87 48029.48 2020-10-29 09:19:56.000 303 21251.80 431.21 43069.90 48029.45 2020-10-29 09:19:57.000 303 21251.79 431.26 43069.90 48029.51 2020-10-29 09:19:58.000 303 21251.80 431.30 43069.89 48029.52 2020-10-29 09:19:59.000 303 21251.77 431.33 43069.93 48029.51 2020-10-29 09:20:00.000 303 21251.76 431.36 43069.93 48029.52 2020-10-29 09:20:01.000 303 21251.77 431.38 43069.87 48029.51 2020-10-29 09:20:02.000 303 21251.77 431.39 43069.91 48029.52 2020-10-29 09:20:03.000 303 21251.76 431.39 43069.93 48029.55 2020-10-29 09:20:04.000 303 21251.77 431.38 43069.92 48029.51 2020-10-29 09:20:05.000 303 21251.78 431.42 43069.91 48029.54 2020-10-29 09:20:06.000 303 21251.80 431.45 43069.92 48029.51 2020-10-29 09:20:07.000 303 21251.76 431.50 43069.91 48029.54 2020-10-29 09:20:08.000 303 21251.71 431.55 43069.90 48029.47 2020-10-29 09:20:09.000 303 21251.68 431.60 43069.90 48029.44 2020-10-29 09:20:10.000 303 21251.64 431.65 43069.89 48029.43 2020-10-29 09:20:11.000 303 21251.59 431.66 43069.87 48029.38 2020-10-29 09:20:12.000 303 21251.54 431.67 43069.83 48029.36 2020-10-29 09:20:13.000 303 21251.52 431.69 43069.83 48029.32 2020-10-29 09:20:14.000 303 21251.47 431.78 43069.79 48029.32 2020-10-29 09:20:15.000 303 21251.46 431.83 43069.76 48029.30 2020-10-29 09:20:16.000 303 21251.46 431.86 43069.73 48029.22 2020-10-29 09:20:17.000 303 21251.44 431.87 43069.71 48029.23 2020-10-29 09:20:18.000 303 21251.44 431.88 43069.67 48029.21 2020-10-29 09:20:19.000 303 21251.42 431.93 43069.67 48029.16 2020-10-29 09:20:20.000 303 21251.43 431.98 43069.68 48029.17 2020-10-29 09:20:21.000 303 21251.42 431.98 43069.67 48029.18 2020-10-29 09:20:22.000 303 21251.44 432.00 43069.67 48029.14 2020-10-29 09:20:23.000 303 21251.41 432.06 43069.65 48029.14 2020-10-29 09:20:24.000 303 21251.44 432.11 43069.62 48029.14 2020-10-29 09:20:25.000 303 21251.47 432.16 43069.61 48029.11 2020-10-29 09:20:26.000 303 21251.41 432.25 43069.60 48029.12 2020-10-29 09:20:27.000 303 21251.39 432.35 43069.51 48029.08 2020-10-29 09:20:28.000 303 21251.35 432.41 43069.46 48028.99 2020-10-29 09:20:29.000 303 21251.33 432.47 43069.40 48028.97 2020-10-29 09:20:30.000 303 21251.34 432.55 43069.36 48028.85 2020-10-29 09:20:31.000 303 21251.33 432.58 43069.33 48028.83 2020-10-29 09:20:32.000 303 21251.30 432.59 43069.28 48028.81 2020-10-29 09:20:33.000 303 21251.28 432.59 43069.27 48028.75 2020-10-29 09:20:34.000 303 21251.27 432.58 43069.28 48028.76 2020-10-29 09:20:35.000 303 21251.25 432.60 43069.28 48028.78 2020-10-29 09:20:36.000 303 21251.27 432.58 43069.29 48028.73 2020-10-29 09:20:37.000 303 21251.26 432.55 43069.29 48028.74 2020-10-29 09:20:38.000 303 21251.26 432.50 43069.34 48028.78 2020-10-29 09:20:39.000 303 21251.28 432.46 43069.39 48028.81 2020-10-29 09:20:40.000 303 21251.26 432.45 43069.41 48028.80 2020-10-29 09:20:41.000 303 21251.29 432.46 43069.44 48028.85 2020-10-29 09:20:42.000 303 21251.31 432.43 43069.45 48028.86 2020-10-29 09:20:43.000 303 21251.25 432.40 43069.45 48028.88 2020-10-29 09:20:44.000 303 21251.25 432.41 43069.47 48028.90 2020-10-29 09:20:45.000 303 21251.26 432.38 43069.50 48028.93 2020-10-29 09:20:46.000 303 21251.24 432.38 43069.53 48028.94 2020-10-29 09:20:47.000 303 21251.19 432.39 43069.55 48028.94 2020-10-29 09:20:48.000 303 21251.13 432.38 43069.57 48028.96 2020-10-29 09:20:49.000 303 21251.14 432.36 43069.59 48028.96 2020-10-29 09:20:50.000 303 21251.12 432.33 43069.63 48028.96 2020-10-29 09:20:51.000 303 21251.13 432.28 43069.67 48028.97 2020-10-29 09:20:52.000 303 21251.12 432.26 43069.70 48029.01 2020-10-29 09:20:53.000 303 21251.11 432.26 43069.75 48029.01 2020-10-29 09:20:54.000 303 21251.10 432.25 43069.74 48029.07 2020-10-29 09:20:55.000 303 21251.10 432.23 43069.75 48029.08 2020-10-29 09:20:56.000 303 21251.08 432.25 43069.80 48029.10 2020-10-29 09:20:57.000 303 21251.09 432.24 43069.82 48029.10 2020-10-29 09:20:58.000 303 21251.07 432.22 43069.85 48029.13 2020-10-29 09:20:59.000 303 21251.10 432.19 43069.84 48029.15 2020-10-29 09:21:00.000 303 21251.10 432.17 43069.86 48029.15 2020-10-29 09:21:01.000 303 21251.12 432.15 43069.87 48029.17 2020-10-29 09:21:02.000 303 21251.13 432.13 43069.89 48029.19 2020-10-29 09:21:03.000 303 21251.13 432.10 43069.92 48029.20 2020-10-29 09:21:04.000 303 21251.13 432.12 43069.92 48029.24 2020-10-29 09:21:05.000 303 21251.11 432.12 43069.93 48029.26 2020-10-29 09:21:06.000 303 21251.13 432.11 43069.96 48029.26 2020-10-29 09:21:07.000 303 21251.15 432.09 43069.98 48029.23 2020-10-29 09:21:08.000 303 21251.12 432.11 43069.98 48029.30 2020-10-29 09:21:09.000 303 21251.06 432.13 43069.97 48029.25 2020-10-29 09:21:10.000 303 21251.06 432.18 43069.95 48029.29 2020-10-29 09:21:11.000 303 21251.04 432.23 43069.95 48029.27 2020-10-29 09:21:12.000 303 21251.02 432.25 43069.92 48029.23 2020-10-29 09:21:13.000 303 21251.03 432.24 43069.92 48029.21 2020-10-29 09:21:14.000 303 21251.02 432.25 43069.91 48029.20 2020-10-29 09:21:15.000 303 21251.03 432.28 43069.93 48029.23 2020-10-29 09:21:16.000 303 21251.08 432.31 43069.89 48029.19 2020-10-29 09:21:17.000 303 21251.10 432.35 43069.89 48029.20 2020-10-29 09:21:18.000 303 21251.16 432.36 43069.87 48029.25 2020-10-29 09:21:19.000 303 21251.18 432.36 43069.89 48029.21 2020-10-29 09:21:20.000 303 21251.24 432.35 43069.86 48029.25 2020-10-29 09:21:21.000 303 21251.24 432.35 43069.87 48029.21 2020-10-29 09:21:22.000 303 21251.25 432.33 43069.89 48029.26 2020-10-29 09:21:23.000 303 21251.27 432.32 43069.92 48029.26 2020-10-29 09:21:24.000 303 21251.30 432.31 43069.96 48029.24 2020-10-29 09:21:25.000 303 21251.29 432.29 43069.90 48029.25 2020-10-29 09:21:26.000 303 21251.32 432.27 43069.86 48029.26 2020-10-29 09:21:27.000 303 21251.33 432.23 43069.85 48029.25 2020-10-29 09:21:28.000 303 21251.33 432.20 43069.86 48029.31 2020-10-29 09:21:29.000 303 21251.30 432.17 43069.87 48029.28 2020-10-29 09:21:30.000 303 21251.31 432.14 43069.86 48029.30 2020-10-29 09:21:31.000 303 21251.30 432.14 43069.88 48029.27 2020-10-29 09:21:32.000 303 21251.32 432.11 43069.86 48029.23 2020-10-29 09:21:33.000 303 21251.30 432.06 43069.88 48029.29 2020-10-29 09:21:34.000 303 21251.30 432.00 43069.92 48029.31 2020-10-29 09:21:35.000 303 21251.29 431.98 43069.95 48029.32 2020-10-29 09:21:36.000 303 21251.23 431.98 43069.93 48029.28 2020-10-29 09:21:37.000 303 21251.21 431.96 43069.99 48029.30 2020-10-29 09:21:38.000 303 21251.17 431.92 43070.00 48029.32 2020-10-29 09:21:39.000 303 21251.19 431.86 43070.01 48029.29 2020-10-29 09:21:40.000 303 21251.22 431.82 43070.03 48029.29 2020-10-29 09:21:41.000 303 21251.22 431.78 43070.04 48029.36 2020-10-29 09:21:42.000 303 21251.26 431.73 43070.05 48029.32 2020-10-29 09:21:43.000 303 21251.26 431.67 43070.10 48029.39 2020-10-29 09:21:44.000 303 21251.27 431.65 43070.09 48029.39 2020-10-29 09:21:45.000 303 21251.25 431.62 43070.10 48029.43 2020-10-29 09:21:46.000 303 21251.25 431.59 43070.09 48029.42 2020-10-29 09:21:47.000 303 21251.28 431.59 43070.10 48029.41 2020-10-29 09:21:48.000 303 21251.29 431.58 43070.09 48029.46 2020-10-29 09:21:49.000 303 21251.28 431.57 43070.09 48029.41 2020-10-29 09:21:50.000 303 21251.28 431.57 43070.08 48029.41 2020-10-29 09:21:51.000 303 21251.26 431.61 43070.04 48029.41 2020-10-29 09:21:52.000 303 21251.25 431.64 43070.02 48029.40 2020-10-29 09:21:53.000 303 21251.21 431.66 43070.01 48029.34 2020-10-29 09:21:54.000 303 21251.21 431.68 43069.98 48029.32 2020-10-29 09:21:55.000 303 21251.20 431.70 43069.98 48029.30 2020-10-29 09:21:56.000 303 21251.19 431.70 43069.94 48029.32 2020-10-29 09:21:57.000 303 21251.21 431.70 43069.94 48029.27 2020-10-29 09:21:58.000 303 21251.16 431.75 43069.95 48029.26 2020-10-29 09:21:59.000 303 21251.13 431.76 43069.93 48029.24 2020-10-29 09:22:00.000 303 21251.14 431.80 43069.94 48029.26 2020-10-29 09:22:01.000 303 21251.17 431.80 43069.93 48029.21 2020-10-29 09:22:02.000 303 21251.17 431.82 43069.90 48029.22 2020-10-29 09:22:03.000 303 21251.16 431.84 43069.89 48029.24 2020-10-29 09:22:04.000 303 21251.16 431.86 43069.89 48029.21 2020-10-29 09:22:05.000 303 21251.12 431.92 43069.82 48029.15 2020-10-29 09:22:06.000 303 21251.04 432.00 43069.79 48029.10 2020-10-29 09:22:07.000 303 21251.01 432.05 43069.71 48029.03 2020-10-29 09:22:08.000 303 21250.98 432.06 43069.66 48028.97 2020-10-29 09:22:09.000 303 21250.94 432.07 43069.67 48028.94 2020-10-29 09:22:10.000 303 21250.93 432.08 43069.65 48028.89 2020-10-29 09:22:11.000 303 21250.90 432.04 43069.64 48028.87 2020-10-29 09:22:12.000 303 21250.88 432.04 43069.64 48028.90 2020-10-29 09:22:13.000 303 21250.87 432.05 43069.66 48028.86 2020-10-29 09:22:14.000 303 21250.89 432.04 43069.67 48028.85 2020-10-29 09:22:15.000 303 21250.87 432.02 43069.69 48028.92 2020-10-29 09:22:16.000 303 21250.86 432.00 43069.70 48028.89 2020-10-29 09:22:17.000 303 21250.88 431.94 43069.76 48028.93 2020-10-29 09:22:18.000 303 21250.90 431.87 43069.79 48028.97 2020-10-29 09:22:19.000 303 21250.93 431.88 43069.83 48029.00 2020-10-29 09:22:20.000 303 21250.93 431.93 43069.87 48029.05 2020-10-29 09:22:21.000 303 21250.89 431.98 43069.83 48029.04 2020-10-29 09:22:22.000 303 21250.90 431.99 43069.82 48029.06 2020-10-29 09:22:23.000 303 21250.92 431.98 43069.83 48029.09 2020-10-29 09:22:24.000 303 21250.91 431.98 43069.83 48029.06 2020-10-29 09:22:25.000 303 21250.92 431.97 43069.81 48029.07 2020-10-29 09:22:26.000 303 21250.90 431.99 43069.84 48029.09 2020-10-29 09:22:27.000 303 21250.90 432.00 43069.83 48029.06 2020-10-29 09:22:28.000 303 21250.88 432.01 43069.80 48029.03 2020-10-29 09:22:29.000 303 21250.85 432.03 43069.84 48029.04 2020-10-29 09:22:30.000 303 21250.84 432.00 43069.83 48029.03 2020-10-29 09:22:31.000 303 21250.84 431.95 43069.81 48029.01 2020-10-29 09:22:32.000 303 21250.85 431.91 43069.84 48029.03 2020-10-29 09:22:33.000 303 21250.83 431.90 43069.87 48029.01 2020-10-29 09:22:34.000 303 21250.82 431.89 43069.88 48029.05 2020-10-29 09:22:35.000 303 21250.79 431.91 43069.88 48029.02 2020-10-29 09:22:36.000 303 21250.78 431.90 43069.89 48029.03 2020-10-29 09:22:37.000 303 21250.76 431.88 43069.89 48029.01 2020-10-29 09:22:38.000 303 21250.75 431.87 43069.89 48029.01 2020-10-29 09:22:39.000 303 21250.75 431.86 43069.88 48029.01 2020-10-29 09:22:40.000 303 21250.73 431.83 43069.89 48029.10 2020-10-29 09:22:41.000 303 21250.72 431.83 43069.88 48028.99 2020-10-29 09:22:42.000 303 21250.73 431.83 43069.93 48029.07 2020-10-29 09:22:43.000 303 21250.76 431.85 43069.97 48029.07 2020-10-29 09:22:44.000 303 21250.79 431.88 43069.98 48029.03 2020-10-29 09:22:45.000 303 21250.76 431.90 43069.95 48029.04 2020-10-29 09:22:46.000 303 21250.76 431.90 43069.95 48029.07 2020-10-29 09:22:47.000 303 21250.75 431.90 43069.95 48029.05 2020-10-29 09:22:48.000 303 21250.70 431.93 43069.91 48029.01 2020-10-29 09:22:49.000 303 21250.70 431.92 43069.92 48029.02 2020-10-29 09:22:50.000 303 21250.67 431.89 43069.91 48028.94 2020-10-29 09:22:51.000 303 21250.67 431.87 43069.93 48028.99 2020-10-29 09:22:52.000 303 21250.67 431.84 43069.92 48028.97 2020-10-29 09:22:53.000 303 21250.65 431.81 43069.93 48028.97 2020-10-29 09:22:54.000 303 21250.64 431.80 43069.94 48029.02 2020-10-29 09:22:55.000 303 21250.65 431.79 43069.94 48029.02 2020-10-29 09:22:56.000 303 21250.65 431.83 43069.93 48028.98 2020-10-29 09:22:57.000 303 21250.65 431.82 43069.96 48029.00 2020-10-29 09:22:58.000 303 21250.60 431.81 43069.96 48028.99 2020-10-29 09:22:59.000 303 21250.61 431.84 43069.95 48028.98 2020-10-29 09:23:00.000 303 21250.64 431.88 43069.95 48028.98 2020-10-29 09:23:01.000 303 21250.66 431.93 43069.94 48028.99 2020-10-29 09:23:02.000 303 21250.65 431.96 43069.91 48028.98 2020-10-29 09:23:03.000 303 21250.64 431.96 43069.89 48028.95 2020-10-29 09:23:04.000 303 21250.65 431.97 43069.88 48028.97 2020-10-29 09:23:05.000 303 21250.69 432.00 43069.87 48028.97 2020-10-29 09:23:06.000 303 21250.73 432.07 43069.82 48028.93 2020-10-29 09:23:07.000 303 21250.75 432.12 43069.80 48028.93 2020-10-29 09:23:08.000 303 21250.73 432.18 43069.77 48028.93 2020-10-29 09:23:09.000 303 21250.74 432.18 43069.76 48028.90 2020-10-29 09:23:10.000 303 21250.79 432.19 43069.72 48028.87 2020-10-29 09:23:11.000 303 21250.79 432.15 43069.73 48028.92 2020-10-29 09:23:12.000 303 21250.80 432.17 43069.73 48028.88 2020-10-29 09:23:13.000 303 21250.78 432.21 43069.72 48028.87 2020-10-29 09:23:14.000 303 21250.75 432.25 43069.71 48028.90 2020-10-29 09:23:15.000 303 21250.72 432.31 43069.71 48028.86 2020-10-29 09:23:16.000 303 21250.71 432.32 43069.68 48028.83 2020-10-29 09:23:17.000 303 21250.70 432.34 43069.65 48028.83 2020-10-29 09:23:18.000 303 21250.66 432.34 43069.65 48028.77 2020-10-29 09:23:19.000 303 21250.70 432.31 43069.66 48028.79 2020-10-29 09:23:20.000 303 21250.69 432.32 43069.68 48028.82 2020-10-29 09:23:21.000 303 21250.68 432.32 43069.65 48028.81 2020-10-29 09:23:22.000 303 21250.69 432.32 43069.64 48028.79 2020-10-29 09:23:23.000 303 21250.69 432.35 43069.65 48028.81 2020-10-29 09:23:24.000 303 21250.67 432.40 43069.65 48028.79 2020-10-29 09:23:25.000 303 21250.69 432.41 43069.63 48028.80 2020-10-29 09:23:26.000 303 21250.69 432.44 43069.63 48028.76 2020-10-29 09:23:27.000 303 21250.69 432.48 43069.61 48028.77 2020-10-29 09:23:28.000 303 21250.69 432.51 43069.63 48028.79 2020-10-29 09:23:29.000 303 21250.70 432.52 43069.66 48028.79 2020-10-29 09:23:30.000 303 21250.75 432.53 43069.67 48028.81 2020-10-29 09:23:31.000 303 21250.75 432.56 43069.70 48028.86 2020-10-29 09:23:32.000 303 21250.74 432.56 43069.71 48028.83 2020-10-29 09:23:33.000 303 21250.73 432.60 43069.73 48028.87 2020-10-29 09:23:34.000 303 21250.75 432.62 43069.73 48028.86 2020-10-29 09:23:35.000 303 21250.75 432.63 43069.71 48028.87 2020-10-29 09:23:36.000 303 21250.73 432.62 43069.69 48028.84 2020-10-29 09:23:37.000 303 21250.73 432.62 43069.69 48028.83 2020-10-29 09:23:38.000 303 21250.76 432.59 43069.72 48028.85 2020-10-29 09:23:39.000 303 21250.76 432.58 43069.75 48028.84 2020-10-29 09:23:40.000 303 21250.77 432.60 43069.77 48028.91 2020-10-29 09:23:41.000 303 21250.79 432.61 43069.79 48028.92 2020-10-29 09:23:42.000 303 21250.77 432.65 43069.78 48028.92 2020-10-29 09:23:43.000 303 21250.72 432.67 43069.77 48028.89 2020-10-29 09:23:44.000 303 21250.73 432.67 43069.77 48028.88 2020-10-29 09:23:45.000 303 21250.70 432.69 43069.74 48028.90 2020-10-29 09:23:46.000 303 21250.67 432.71 43069.76 48028.90 2020-10-29 09:23:47.000 303 21250.64 432.75 43069.78 48028.90 2020-10-29 09:23:48.000 303 21250.60 432.78 43069.75 48028.91 2020-10-29 09:23:49.000 303 21250.57 432.85 43069.71 48028.80 2020-10-29 09:23:50.000 303 21250.54 432.86 43069.68 48028.79 2020-10-29 09:23:51.000 303 21250.58 432.84 43069.68 48028.76 2020-10-29 09:23:52.000 303 21250.58 432.80 43069.72 48028.76 2020-10-29 09:23:53.000 303 21250.60 432.79 43069.72 48028.80 2020-10-29 09:23:54.000 303 21250.58 432.79 43069.72 48028.81 2020-10-29 09:23:55.000 303 21250.60 432.77 43069.74 48028.83 2020-10-29 09:23:56.000 303 21250.63 432.77 43069.77 48028.89 2020-10-29 09:23:57.000 303 21250.61 432.79 43069.78 48028.88 2020-10-29 09:23:58.000 303 21250.66 432.81 43069.75 48028.87 2020-10-29 09:23:59.000 303 21250.68 432.80 43069.76 48028.92 2020-10-29 09:24:00.000 303 21250.69 432.79 43069.75 48028.88 2020-10-29 09:24:01.000 303 21250.69 432.77 43069.77 48028.87 2020-10-29 09:24:02.000 303 21250.72 432.77 43069.76 48028.91 2020-10-29 09:24:03.000 303 21250.80 432.78 43069.74 48028.93 2020-10-29 09:24:04.000 303 21250.82 432.77 43069.78 48028.96 2020-10-29 09:24:05.000 303 21250.80 432.74 43069.76 48028.95 2020-10-29 09:24:06.000 303 21250.78 432.70 43069.73 48028.98 2020-10-29 09:24:07.000 303 21250.75 432.69 43069.77 48028.95 2020-10-29 09:24:08.000 303 21250.79 432.66 43069.79 48028.94 2020-10-29 09:24:09.000 303 21250.80 432.66 43069.79 48028.92 2020-10-29 09:24:10.000 303 21250.79 432.65 43069.77 48028.93 2020-10-29 09:24:11.000 303 21250.78 432.67 43069.75 48028.89 2020-10-29 09:24:12.000 303 21250.78 432.70 43069.77 48028.98 2020-10-29 09:24:13.000 303 21250.77 432.72 43069.79 48028.92 2020-10-29 09:24:14.000 303 21250.77 432.72 43069.76 48028.93 2020-10-29 09:24:15.000 303 21250.80 432.70 43069.77 48028.92 2020-10-29 09:24:16.000 303 21250.81 432.68 43069.77 48028.94 2020-10-29 09:24:17.000 303 21250.84 432.65 43069.79 48028.93 2020-10-29 09:24:18.000 303 21250.86 432.62 43069.83 48028.97 2020-10-29 09:24:19.000 303 21250.87 432.64 43069.83 48028.99 2020-10-29 09:24:20.000 303 21250.85 432.64 43069.87 48029.06 2020-10-29 09:24:21.000 303 21250.88 432.61 43069.88 48029.05 2020-10-29 09:24:22.000 303 21250.86 432.61 43069.89 48029.03 2020-10-29 09:24:23.000 303 21250.85 432.61 43069.86 48029.06 2020-10-29 09:24:24.000 303 21250.81 432.61 43069.87 48029.02 2020-10-29 09:24:25.000 303 21250.79 432.59 43069.88 48029.04 2020-10-29 09:24:26.000 303 21250.74 432.58 43069.90 48029.03 2020-10-29 09:24:27.000 303 21250.72 432.58 43069.90 48029.01 2020-10-29 09:24:28.000 303 21250.70 432.59 43069.92 48029.01 2020-10-29 09:24:29.000 303 21250.65 432.58 43069.92 48029.00 2020-10-29 09:24:30.000 303 21250.63 432.54 43069.93 48028.96 2020-10-29 09:24:31.000 303 21250.58 432.52 43069.94 48028.99 2020-10-29 09:24:32.000 303 21250.59 432.49 43069.92 48028.98 2020-10-29 09:24:33.000 303 21250.59 432.45 43069.96 48029.03 2020-10-29 09:24:34.000 303 21250.53 432.40 43070.00 48029.00 2020-10-29 09:24:35.000 303 21250.49 432.40 43070.02 48029.01 2020-10-29 09:24:36.000 303 21250.47 432.39 43070.04 48029.00 2020-10-29 09:24:37.000 303 21250.42 432.41 43070.03 48029.00 2020-10-29 09:24:38.000 303 21250.39 432.41 43070.06 48029.01 2020-10-29 09:24:39.000 303 21250.37 432.40 43070.03 48028.99 2020-10-29 09:24:40.000 303 21250.28 432.47 43070.01 48028.95 2020-10-29 09:24:41.000 303 21250.22 432.53 43069.97 48028.89 2020-10-29 09:24:42.000 303 21250.17 432.59 43069.93 48028.85 2020-10-29 09:24:43.000 303 21250.10 432.61 43069.94 48028.77 2020-10-29 09:24:44.000 303 21250.03 432.69 43069.84 48028.73 2020-10-29 09:24:45.000 303 21249.94 432.77 43069.78 48028.66 2020-10-29 09:24:46.000 303 21249.89 432.81 43069.71 48028.57 2020-10-29 09:24:47.000 303 21249.81 432.86 43069.68 48028.48 2020-10-29 09:24:48.000 303 21249.77 432.85 43069.68 48028.41 2020-10-29 09:24:49.000 303 21249.72 432.85 43069.65 48028.34 2020-10-29 09:24:50.000 303 21249.68 432.82 43069.63 48028.35 2020-10-29 09:24:51.000 303 21249.64 432.81 43069.65 48028.33 2020-10-29 09:24:52.000 303 21249.60 432.87 43069.67 48028.30 2020-10-29 09:24:53.000 303 21249.52 432.89 43069.64 48028.27 2020-10-29 09:24:54.000 303 21249.53 432.88 43069.61 48028.27 2020-10-29 09:24:55.000 303 21249.51 432.82 43069.64 48028.24 2020-10-29 09:24:56.000 303 21249.49 432.82 43069.65 48028.28 2020-10-29 09:24:57.000 303 21249.45 432.80 43069.69 48028.26 2020-10-29 09:24:58.000 303 21249.45 432.78 43069.71 48028.25 2020-10-29 09:24:59.000 303 21249.41 432.82 43069.72 48028.29 2020-10-29 09:25:00.000 303 21249.44 432.82 43069.75 48028.25 2020-10-29 09:25:01.000 303 21249.42 432.83 43069.73 48028.29 2020-10-29 09:25:02.000 303 21249.43 432.89 43069.68 48028.23 2020-10-29 09:25:03.000 303 21249.42 432.97 43069.67 48028.20 2020-10-29 09:25:04.000 303 21249.41 433.04 43069.63 48028.23 2020-10-29 09:25:05.000 303 21249.34 433.14 43069.58 48028.17 2020-10-29 09:25:06.000 303 21249.30 433.21 43069.53 48028.10 2020-10-29 09:25:07.000 303 21249.22 433.24 43069.45 48028.03 2020-10-29 09:25:08.000 303 21249.17 433.23 43069.44 48027.99 2020-10-29 09:25:09.000 303 21249.12 433.24 43069.41 48027.91 2020-10-29 09:25:10.000 303 21249.05 433.28 43069.40 48027.86 2020-10-29 09:25:11.000 303 21248.96 433.30 43069.41 48027.86 2020-10-29 09:25:12.000 303 21248.94 433.30 43069.40 48027.81 2020-10-29 09:25:13.000 303 21248.93 433.35 43069.35 48027.79 2020-10-29 09:25:14.000 303 21248.89 433.34 43069.34 48027.74 2020-10-29 09:25:15.000 303 21248.86 433.31 43069.33 48027.67 2020-10-29 09:25:16.000 303 21248.80 433.26 43069.31 48027.68 2020-10-29 09:25:17.000 303 21248.77 433.23 43069.28 48027.63 2020-10-29 09:25:18.000 303 21248.74 433.16 43069.27 48027.63 2020-10-29 09:25:19.000 303 21248.73 433.11 43069.29 48027.64 2020-10-29 09:25:20.000 303 21248.71 433.06 43069.32 48027.62 2020-10-29 09:25:21.000 303 21248.70 433.00 43069.36 48027.60 2020-10-29 09:25:22.000 303 21248.69 432.95 43069.37 48027.62 2020-10-29 09:25:23.000 303 21248.67 432.87 43069.37 48027.65 2020-10-29 09:25:24.000 303 21248.65 432.84 43069.40 48027.64 2020-10-29 09:25:25.000 303 21248.64 432.78 43069.42 48027.64 2020-10-29 09:25:26.000 303 21248.62 432.75 43069.44 48027.66 2020-10-29 09:25:27.000 303 21248.61 432.77 43069.41 48027.63 2020-10-29 09:25:28.000 303 21248.61 432.73 43069.38 48027.67 2020-10-29 09:25:29.000 303 21248.61 432.71 43069.41 48027.63 2020-10-29 09:25:30.000 303 21248.63 432.65 43069.46 48027.67 2020-10-29 09:25:31.000 303 21248.64 432.59 43069.45 48027.69 2020-10-29 09:25:32.000 303 21248.61 432.55 43069.47 48027.68 2020-10-29 09:25:33.000 303 21248.60 432.51 43069.47 48027.68 2020-10-29 09:25:34.000 303 21248.62 432.47 43069.45 48027.68 2020-10-29 09:25:35.000 303 21248.66 432.43 43069.47 48027.70 2020-10-29 09:25:36.000 303 21248.66 432.40 43069.51 48027.74 2020-10-29 09:25:37.000 303 21248.68 432.35 43069.54 48027.76 2020-10-29 09:25:38.000 303 21248.73 432.30 43069.57 48027.80 2020-10-29 09:25:39.000 303 21248.77 432.21 43069.60 48027.81 2020-10-29 09:25:40.000 303 21248.79 432.18 43069.60 48027.85 2020-10-29 09:25:41.000 303 21248.82 432.16 43069.64 48027.90 2020-10-29 09:25:42.000 303 21248.86 432.11 43069.65 48027.95 2020-10-29 09:25:43.000 303 21248.90 432.06 43069.67 48027.95 2020-10-29 09:25:44.000 303 21248.93 432.00 43069.68 48028.01 2020-10-29 09:25:45.000 303 21248.93 431.93 43069.72 48028.04 2020-10-29 09:25:46.000 303 21248.99 431.87 43069.74 48028.05 2020-10-29 09:25:47.000 303 21248.98 431.86 43069.75 48028.09 2020-10-29 09:25:48.000 303 21249.00 431.84 43069.80 48028.15 2020-10-29 09:25:49.000 303 21249.04 431.80 43069.81 48028.14 2020-10-29 09:25:50.000 303 21249.05 431.76 43069.85 48028.15 2020-10-29 09:25:51.000 303 21249.05 431.76 43069.87 48028.19 2020-10-29 09:25:52.000 303 21249.05 431.73 43069.86 48028.18 2020-10-29 09:25:53.000 303 21249.05 431.70 43069.89 48028.20 2020-10-29 09:25:54.000 303 21249.04 431.62 43069.92 48028.23 2020-10-29 09:25:55.000 303 21249.01 431.61 43069.89 48028.17 2020-10-29 09:25:56.000 303 21248.97 431.61 43069.89 48028.24 2020-10-29 09:25:57.000 303 21248.98 431.60 43069.89 48028.20 2020-10-29 09:25:58.000 303 21248.97 431.58 43069.90 48028.17 2020-10-29 09:25:59.000 303 21248.95 431.56 43069.88 48028.21 2020-10-29 09:26:00.000 303 21248.94 431.58 43069.89 48028.18 2020-10-29 09:26:01.000 303 21248.89 431.55 43069.89 48028.17 2020-10-29 09:26:02.000 303 21248.86 431.52 43069.91 48028.16 2020-10-29 09:26:03.000 303 21248.82 431.58 43069.93 48028.16 2020-10-29 09:26:04.000 303 21248.78 431.68 43069.88 48028.11 2020-10-29 09:26:05.000 303 21248.78 431.72 43069.82 48028.09 2020-10-29 09:26:06.000 303 21248.76 431.72 43069.80 48028.05 2020-10-29 09:26:07.000 303 21248.74 431.69 43069.80 48028.01 2020-10-29 09:26:08.000 303 21248.73 431.65 43069.80 48027.98 2020-10-29 09:26:09.000 303 21248.74 431.61 43069.84 48028.00 2020-10-29 09:26:10.000 303 21248.71 431.57 43069.87 48028.05 2020-10-29 09:26:11.000 303 21248.74 431.54 43069.90 48028.03 2020-10-29 09:26:12.000 303 21248.76 431.52 43069.94 48028.09 2020-10-29 09:26:13.000 303 21248.74 431.53 43069.98 48028.12 2020-10-29 09:26:14.000 303 21248.73 431.56 43070.01 48028.14 2020-10-29 09:26:15.000 303 21248.72 431.60 43070.00 48028.14 2020-10-29 09:26:16.000 303 21248.64 431.67 43069.97 48028.17 2020-10-29 09:26:17.000 303 21248.59 431.75 43069.94 48028.13 2020-10-29 09:26:18.000 303 21248.57 431.81 43069.91 48028.05 2020-10-29 09:26:19.000 303 21248.59 431.83 43069.90 48028.05 2020-10-29 09:26:20.000 303 21248.58 431.85 43069.90 48028.02 2020-10-29 09:26:21.000 303 21248.54 431.90 43069.87 48027.98 2020-10-29 09:26:22.000 303 21248.52 431.94 43069.85 48028.00 2020-10-29 09:26:23.000 303 21248.53 432.00 43069.83 48027.97 2020-10-29 09:26:24.000 303 21248.51 432.05 43069.84 48027.98 2020-10-29 09:26:25.000 303 21248.49 432.08 43069.82 48027.93 2020-10-29 09:26:26.000 303 21248.52 432.10 43069.85 48027.94 2020-10-29 09:26:27.000 303 21248.46 432.15 43069.82 48027.89 2020-10-29 09:26:28.000 303 21248.43 432.14 43069.82 48027.88 2020-10-29 09:26:29.000 303 21248.43 432.16 43069.80 48027.92 2020-10-29 09:26:30.000 303 21248.40 432.20 43069.77 48027.84 2020-10-29 09:26:31.000 303 21248.39 432.24 43069.76 48027.85 2020-10-29 09:26:32.000 303 21248.40 432.26 43069.78 48027.87 2020-10-29 09:26:33.000 303 21248.39 432.32 43069.77 48027.86 2020-10-29 09:26:34.000 303 21248.38 432.33 43069.79 48027.85 2020-10-29 09:26:35.000 303 21248.36 432.32 43069.80 48027.82 2020-10-29 09:26:36.000 303 21248.33 432.35 43069.79 48027.83 2020-10-29 09:26:37.000 303 21248.29 432.37 43069.79 48027.83 2020-10-29 09:26:38.000 303 21248.28 432.38 43069.78 48027.80 2020-10-29 09:26:39.000 303 21248.25 432.44 43069.78 48027.79 2020-10-29 09:26:40.000 303 21248.24 432.51 43069.75 48027.78 2020-10-29 09:26:41.000 303 21248.22 432.56 43069.74 48027.75 2020-10-29 09:26:42.000 303 21248.17 432.65 43069.68 48027.72 2020-10-29 09:26:43.000 303 21248.12 432.78 43069.64 48027.67 2020-10-29 09:26:44.000 303 21248.06 432.92 43069.57 48027.62 2020-10-29 09:26:45.000 303 21248.01 433.01 43069.48 48027.53 2020-10-29 09:26:46.000 303 21247.98 433.08 43069.47 48027.43 2020-10-29 09:26:47.000 303 21247.93 433.14 43069.40 48027.40 2020-10-29 09:26:48.000 303 21247.93 433.15 43069.36 48027.33 2020-10-29 09:26:49.000 303 21247.89 433.18 43069.33 48027.26 2020-10-29 09:26:50.000 303 21247.86 433.15 43069.35 48027.26 2020-10-29 09:26:51.000 303 21247.84 433.13 43069.35 48027.28 2020-10-29 09:26:52.000 303 21247.85 433.09 43069.40 48027.28 2020-10-29 09:26:53.000 303 21247.86 432.98 43069.48 48027.28 2020-10-29 09:26:54.000 303 21247.89 432.90 43069.57 48027.35 2020-10-29 09:26:55.000 303 21247.89 432.85 43069.63 48027.45 2020-10-29 09:26:56.000 303 21247.90 432.83 43069.70 48027.53 2020-10-29 09:26:57.000 303 21247.91 432.81 43069.73 48027.57 2020-10-29 09:26:58.000 303 21247.92 432.82 43069.76 48027.62 2020-10-29 09:26:59.000 303 21247.89 432.84 43069.81 48027.66 2020-10-29 09:27:00.000 303 21247.90 432.84 43069.83 48027.67 2020-10-29 09:27:01.000 303 21247.92 432.80 43069.84 48027.71 2020-10-29 09:27:02.000 303 21247.97 432.81 43069.88 48027.74 2020-10-29 09:27:03.000 303 21248.05 432.81 43069.89 48027.79 2020-10-29 09:27:04.000 303 21248.08 432.81 43069.90 48027.80 2020-10-29 09:27:05.000 303 21248.08 432.81 43069.92 48027.81 2020-10-29 09:27:06.000 303 21248.03 432.75 43069.91 48027.86 2020-10-29 09:27:07.000 303 21247.96 432.69 43069.97 48027.85 2020-10-29 09:27:08.000 303 21247.91 432.63 43070.00 48027.86 2020-10-29 09:27:09.000 303 21247.89 432.59 43070.08 48027.86 2020-10-29 09:27:10.000 303 21247.85 432.55 43070.09 48027.87 2020-10-29 09:27:11.000 303 21247.80 432.53 43070.09 48027.88 2020-10-29 09:27:12.000 303 21247.77 432.47 43070.14 48027.90 2020-10-29 09:27:13.000 303 21247.73 432.44 43070.21 48027.89 2020-10-29 09:27:14.000 303 21247.72 432.38 43070.23 48027.92 2020-10-29 09:27:15.000 303 21247.73 432.37 43070.19 48027.94 2020-10-29 09:27:16.000 303 21247.69 432.35 43070.22 48027.95 2020-10-29 09:27:17.000 303 21247.69 432.37 43070.23 48027.95 2020-10-29 09:27:18.000 303 21247.68 432.39 43070.24 48028.00 2020-10-29 09:27:19.000 303 21247.67 432.43 43070.24 48027.95 2020-10-29 09:27:20.000 303 21247.66 432.43 43070.24 48027.94 2020-10-29 09:27:21.000 303 21247.66 432.42 43070.24 48027.96 2020-10-29 09:27:22.000 303 21247.65 432.46 43070.22 48027.94 2020-10-29 09:27:23.000 303 21247.63 432.47 43070.22 48027.92 2020-10-29 09:27:24.000 303 21247.67 432.45 43070.24 48027.91 2020-10-29 09:27:25.000 303 21247.75 432.42 43070.23 48027.94 2020-10-29 09:27:26.000 303 21247.83 432.41 43070.25 48028.00 2020-10-29 09:27:27.000 303 21247.88 432.43 43070.25 48028.03 2020-10-29 09:27:28.000 303 21247.93 432.44 43070.27 48028.09 2020-10-29 09:27:29.000 303 21247.98 432.47 43070.25 48028.10 2020-10-29 09:27:30.000 303 21247.99 432.51 43070.26 48028.10 2020-10-29 09:27:31.000 303 21248.00 432.53 43070.26 48028.14 2020-10-29 09:27:32.000 303 21248.03 432.55 43070.27 48028.13 2020-10-29 09:27:33.000 303 21248.03 432.65 43070.25 48028.15 2020-10-29 09:27:34.000 303 21248.00 432.75 43070.21 48028.11 2020-10-29 09:27:35.000 303 21247.93 432.85 43070.12 48028.04 2020-10-29 09:27:36.000 303 21247.89 432.95 43070.06 48027.95 2020-10-29 09:27:37.000 303 21247.83 433.04 43069.97 48027.86 2020-10-29 09:27:38.000 303 21247.77 433.10 43069.95 48027.79 2020-10-29 09:27:39.000 303 21247.73 433.12 43069.91 48027.70 2020-10-29 09:27:40.000 303 21247.74 433.14 43069.88 48027.67 2020-10-29 09:27:41.000 303 21247.76 433.19 43069.82 48027.65 2020-10-29 09:27:42.000 303 21247.83 433.26 43069.85 48027.64 2020-10-29 09:27:43.000 303 21247.91 433.29 43069.80 48027.69 2020-10-29 09:27:44.000 303 21247.97 433.37 43069.76 48027.66 2020-10-29 09:27:45.000 303 21248.01 433.47 43069.69 48027.66 2020-10-29 09:27:46.000 303 21248.05 433.53 43069.68 48027.66 2020-10-29 09:27:47.000 303 21248.05 433.55 43069.67 48027.61 2020-10-29 09:27:48.000 303 21248.01 433.59 43069.66 48027.59 2020-10-29 09:27:49.000 303 21247.98 433.58 43069.66 48027.55 2020-10-29 09:27:50.000 303 21248.00 433.55 43069.67 48027.51 2020-10-29 09:27:51.000 303 21247.98 433.54 43069.67 48027.56 2020-10-29 09:27:52.000 303 21247.94 433.58 43069.68 48027.53 2020-10-29 09:27:53.000 303 21247.90 433.61 43069.73 48027.59 2020-10-29 09:27:54.000 303 21247.89 433.66 43069.72 48027.56 2020-10-29 09:27:55.000 303 21247.87 433.72 43069.68 48027.58 2020-10-29 09:27:56.000 303 21247.87 433.75 43069.70 48027.57 2020-10-29 09:27:57.000 303 21247.85 433.76 43069.69 48027.55 2020-10-29 09:27:58.000 303 21247.90 433.80 43069.72 48027.56 2020-10-29 09:27:59.000 303 21247.89 433.81 43069.77 48027.62 2020-10-29 09:28:00.000 303 21247.93 433.82 43069.77 48027.62 2020-10-29 09:28:01.000 303 21247.95 433.86 43069.77 48027.63 2020-10-29 09:28:02.000 303 21247.97 433.91 43069.76 48027.66 2020-10-29 09:28:03.000 303 21247.95 433.95 43069.71 48027.64 2020-10-29 09:28:04.000 303 21247.93 434.00 43069.69 48027.66 2020-10-29 09:28:05.000 303 21247.93 434.04 43069.75 48027.65 2020-10-29 09:28:06.000 303 21247.89 434.10 43069.74 48027.66 2020-10-29 09:28:07.000 303 21247.87 434.12 43069.70 48027.60 2020-10-29 09:28:08.000 303 21247.86 434.14 43069.71 48027.60 2020-10-29 09:28:09.000 303 21247.80 434.17 43069.70 48027.57 2020-10-29 09:28:10.000 303 21247.79 434.18 43069.69 48027.56 2020-10-29 09:28:11.000 303 21247.75 434.24 43069.69 48027.54 2020-10-29 09:28:12.000 303 21247.67 434.30 43069.69 48027.50 2020-10-29 09:28:13.000 303 21247.59 434.39 43069.67 48027.47 2020-10-29 09:28:14.000 303 21247.56 434.45 43069.63 48027.38 2020-10-29 09:28:15.000 303 21247.51 434.51 43069.55 48027.35 2020-10-29 09:28:16.000 303 21247.52 434.54 43069.52 48027.28 2020-10-29 09:28:17.000 303 21247.49 434.58 43069.47 48027.23 2020-10-29 09:28:18.000 303 21247.47 434.59 43069.43 48027.19 2020-10-29 09:28:19.000 303 21247.47 434.54 43069.45 48027.15 2020-10-29 09:28:20.000 303 21247.48 434.48 43069.41 48027.15 2020-10-29 09:28:21.000 303 21247.50 434.46 43069.41 48027.12 2020-10-29 09:28:22.000 303 21247.48 434.48 43069.40 48027.11 2020-10-29 09:28:23.000 303 21247.48 434.47 43069.42 48027.13 2020-10-29 09:28:24.000 303 21247.48 434.43 43069.46 48027.11 2020-10-29 09:28:25.000 303 21247.47 434.44 43069.43 48027.12 2020-10-29 09:28:26.000 303 21247.43 434.47 43069.39 48027.12 2020-10-29 09:28:27.000 303 21247.45 434.50 43069.37 48027.13 2020-10-29 09:28:28.000 303 21247.49 434.51 43069.37 48027.08 2020-10-29 09:28:29.000 303 21247.53 434.48 43069.39 48027.10 2020-10-29 09:28:30.000 303 21247.53 434.46 43069.42 48027.10 2020-10-29 09:28:31.000 303 21247.49 434.45 43069.42 48027.09 2020-10-29 09:28:32.000 303 21247.48 434.44 43069.44 48027.13 2020-10-29 09:28:33.000 303 21247.42 434.43 43069.43 48027.13 2020-10-29 09:28:34.000 303 21247.39 434.40 43069.45 48027.12 2020-10-29 09:28:35.000 303 21247.40 434.39 43069.46 48027.13 2020-10-29 09:28:36.000 303 21247.37 434.37 43069.47 48027.11 2020-10-29 09:28:37.000 303 21247.39 434.36 43069.49 48027.13 2020-10-29 09:28:38.000 303 21247.36 434.33 43069.54 48027.17 2020-10-29 09:28:39.000 303 21247.36 434.34 43069.56 48027.19 2020-10-29 09:28:40.000 303 21247.33 434.36 43069.56 48027.16 2020-10-29 09:28:41.000 303 21247.32 434.34 43069.59 48027.18 2020-10-29 09:28:42.000 303 21247.31 434.33 43069.60 48027.17 2020-10-29 09:28:43.000 303 21247.28 434.30 43069.62 48027.22 2020-10-29 09:28:44.000 303 21247.28 434.30 43069.66 48027.23 2020-10-29 09:28:45.000 303 21247.26 434.32 43069.68 48027.23 2020-10-29 09:28:46.000 303 21247.25 434.34 43069.69 48027.23 2020-10-29 09:28:47.000 303 21247.24 434.36 43069.64 48027.23 2020-10-29 09:28:48.000 303 21247.24 434.37 43069.67 48027.26 2020-10-29 09:28:49.000 303 21247.18 434.37 43069.70 48027.23 2020-10-29 09:28:50.000 303 21247.16 434.43 43069.73 48027.23 2020-10-29 09:28:51.000 303 21247.13 434.51 43069.69 48027.23 2020-10-29 09:28:52.000 303 21247.09 434.55 43069.64 48027.19 2020-10-29 09:28:53.000 303 21247.05 434.60 43069.62 48027.13 2020-10-29 09:28:54.000 303 21247.02 434.68 43069.57 48027.13 2020-10-29 09:28:55.000 303 21247.02 434.64 43069.56 48027.10 2020-10-29 09:28:56.000 303 21247.01 434.65 43069.58 48027.06 2020-10-29 09:28:57.000 303 21247.01 434.64 43069.60 48027.08 2020-10-29 09:28:58.000 303 21246.99 434.60 43069.65 48027.09 2020-10-29 09:28:59.000 303 21247.02 434.62 43069.68 48027.10 2020-10-29 09:29:00.000 303 21246.98 434.65 43069.69 48027.13 2020-10-29 09:29:01.000 303 21246.93 434.68 43069.70 48027.12 2020-10-29 09:29:02.000 303 21246.94 434.69 43069.68 48027.11 2020-10-29 09:29:03.000 303 21246.95 434.72 43069.67 48027.11 2020-10-29 09:29:04.000 303 21246.94 434.75 43069.66 48027.13 2020-10-29 09:29:05.000 303 21246.91 434.74 43069.66 48027.10 2020-10-29 09:29:06.000 303 21246.88 434.74 43069.66 48027.10 2020-10-29 09:29:07.000 303 21246.89 434.72 43069.65 48027.09 2020-10-29 09:29:08.000 303 21246.90 434.69 43069.69 48027.11 2020-10-29 09:29:09.000 303 21246.92 434.69 43069.70 48027.12 2020-10-29 09:29:10.000 303 21246.93 434.71 43069.70 48027.14 2020-10-29 09:29:11.000 303 21246.98 434.71 43069.69 48027.16 2020-10-29 09:29:12.000 303 21246.95 434.69 43069.69 48027.14 2020-10-29 09:29:13.000 303 21246.93 434.70 43069.74 48027.21 2020-10-29 09:29:14.000 303 21246.93 434.71 43069.76 48027.21 2020-10-29 09:29:15.000 303 21246.91 434.70 43069.75 48027.21 2020-10-29 09:29:16.000 303 21246.94 434.67 43069.76 48027.24 2020-10-29 09:29:17.000 303 21246.95 434.64 43069.75 48027.20 2020-10-29 09:29:18.000 303 21246.97 434.62 43069.80 48027.20 2020-10-29 09:29:19.000 303 21246.99 434.59 43069.80 48027.24 2020-10-29 09:29:20.000 303 21247.00 434.59 43069.81 48027.25 2020-10-29 09:29:21.000 303 21246.99 434.61 43069.77 48027.24 2020-10-29 09:29:22.000 303 21247.01 434.63 43069.73 48027.28 2020-10-29 09:29:23.000 303 21247.02 434.59 43069.76 48027.25 2020-10-29 09:29:24.000 303 21247.06 434.58 43069.78 48027.21 2020-10-29 09:29:25.000 303 21247.05 434.61 43069.78 48027.26 2020-10-29 09:29:26.000 303 21247.06 434.56 43069.75 48027.26 2020-10-29 09:29:27.000 303 21247.07 434.56 43069.80 48027.32 2020-10-29 09:29:28.000 303 21247.07 434.60 43069.81 48027.34 2020-10-29 09:29:29.000 303 21247.11 434.65 43069.79 48027.33 2020-10-29 09:29:30.000 303 21247.12 434.66 43069.75 48027.29 2020-10-29 09:29:31.000 303 21247.11 434.70 43069.75 48027.29 2020-10-29 09:29:32.000 303 21247.13 434.71 43069.75 48027.28 2020-10-29 09:29:33.000 303 21247.13 434.71 43069.76 48027.26 2020-10-29 09:29:34.000 303 21247.16 434.72 43069.72 48027.26 2020-10-29 09:29:35.000 303 21247.17 434.76 43069.72 48027.30 2020-10-29 09:29:36.000 303 21247.20 434.77 43069.71 48027.24 2020-10-29 09:29:37.000 303 21247.21 434.78 43069.72 48027.28 2020-10-29 09:29:38.000 303 21247.18 434.78 43069.74 48027.25 2020-10-29 09:29:39.000 303 21247.20 434.77 43069.74 48027.24 2020-10-29 09:29:40.000 303 21247.15 434.77 43069.73 48027.24 2020-10-29 09:29:41.000 303 21247.11 434.78 43069.75 48027.27 2020-10-29 09:29:42.000 303 21247.11 434.78 43069.77 48027.27 2020-10-29 09:29:43.000 303 21247.12 434.76 43069.79 48027.24 2020-10-29 09:29:44.000 303 21247.11 434.76 43069.79 48027.27 2020-10-29 09:29:45.000 303 21247.12 434.77 43069.79 48027.30 2020-10-29 09:29:46.000 303 21247.12 434.80 43069.81 48027.26 2020-10-29 09:29:47.000 303 21247.14 434.77 43069.80 48027.30 2020-10-29 09:29:48.000 303 21247.12 434.78 43069.79 48027.32 2020-10-29 09:29:49.000 303 21247.11 434.83 43069.77 48027.29 2020-10-29 09:29:50.000 303 21247.07 434.88 43069.74 48027.26 2020-10-29 09:29:51.000 303 21247.05 434.89 43069.75 48027.27 2020-10-29 09:29:52.000 303 21247.07 434.88 43069.76 48027.24 2020-10-29 09:29:53.000 303 21247.09 434.85 43069.73 48027.24 2020-10-29 09:29:54.000 303 21247.11 434.79 43069.77 48027.24 2020-10-29 09:29:55.000 303 21247.12 434.81 43069.75 48027.25 2020-10-29 09:29:56.000 303 21247.13 434.82 43069.78 48027.30 2020-10-29 09:29:57.000 303 21247.11 434.84 43069.78 48027.29 2020-10-29 09:29:58.000 303 21247.09 434.87 43069.75 48027.29 2020-10-29 09:29:59.000 303 21247.09 434.93 43069.73 48027.26 2020-10-29 09:30:00.000 303 21247.13 434.97 43069.74 48027.26 2020-10-29 09:30:01.000 303 21247.14 435.00 43069.68 48027.22 2020-10-29 09:30:02.000 303 21247.13 435.00 43069.66 48027.22 2020-10-29 09:30:03.000 303 21247.10 434.97 43069.64 48027.19 2020-10-29 09:30:04.000 303 21247.04 435.00 43069.66 48027.18 2020-10-29 09:30:05.000 303 21247.06 434.97 43069.64 48027.17 2020-10-29 09:30:06.000 303 21247.06 434.95 43069.68 48027.17 2020-10-29 09:30:07.000 303 21247.03 434.89 43069.69 48027.19 2020-10-29 09:30:08.000 303 21247.01 434.83 43069.71 48027.20 2020-10-29 09:30:09.000 303 21247.00 434.82 43069.71 48027.21 2020-10-29 09:30:10.000 303 21246.96 434.79 43069.72 48027.22 2020-10-29 09:30:11.000 303 21246.92 434.82 43069.75 48027.18 2020-10-29 09:30:12.000 303 21246.89 434.83 43069.71 48027.14 2020-10-29 09:30:13.000 303 21246.88 434.83 43069.65 48027.13 2020-10-29 09:30:14.000 303 21246.87 434.81 43069.62 48027.10 2020-10-29 09:30:15.000 303 21246.85 434.77 43069.59 48027.04 2020-10-29 09:30:16.000 303 21246.81 434.77 43069.60 48027.02 2020-10-29 09:30:17.000 303 21246.80 434.76 43069.59 48027.00 2020-10-29 09:30:18.000 303 21246.73 434.77 43069.56 48026.95 2020-10-29 09:30:19.000 303 21246.66 434.79 43069.51 48026.91 2020-10-29 09:30:20.000 303 21246.63 434.80 43069.50 48026.85 2020-10-29 09:30:21.000 303 21246.61 434.78 43069.44 48026.81 2020-10-29 09:30:22.000 303 21246.57 434.78 43069.40 48026.73 2020-10-29 09:30:23.000 303 21246.55 434.75 43069.36 48026.72 2020-10-29 09:30:24.000 303 21246.56 434.75 43069.37 48026.68 2020-10-29 09:30:25.000 303 21246.58 434.73 43069.36 48026.66 2020-10-29 09:30:26.000 303 21246.57 434.68 43069.36 48026.64 2020-10-29 09:30:27.000 303 21246.57 434.64 43069.36 48026.66 2020-10-29 09:30:28.000 303 21246.59 434.64 43069.36 48026.67 2020-10-29 09:30:29.000 303 21246.59 434.63 43069.40 48026.67 2020-10-29 09:30:30.000 303 21246.59 434.59 43069.39 48026.70 2020-10-29 09:30:31.000 303 21246.62 434.58 43069.39 48026.70 2020-10-29 09:30:32.000 303 21246.67 434.57 43069.43 48026.78 2020-10-29 09:30:33.000 303 21246.70 434.54 43069.44 48026.80 2020-10-29 09:30:34.000 303 21246.72 434.53 43069.47 48026.82 2020-10-29 09:30:35.000 303 21246.75 434.55 43069.54 48026.87 2020-10-29 09:30:36.000 303 21246.77 434.57 43069.56 48026.89 2020-10-29 09:30:37.000 303 21246.76 434.60 43069.50 48026.90 2020-10-29 09:30:38.000 303 21246.75 434.60 43069.47 48026.88 2020-10-29 09:30:39.000 303 21246.77 434.64 43069.48 48026.90 2020-10-29 09:30:40.000 303 21246.77 434.72 43069.46 48026.88 2020-10-29 09:30:41.000 303 21246.73 434.80 43069.43 48026.85 2020-10-29 09:30:42.000 303 21246.73 434.85 43069.38 48026.80 2020-10-29 09:30:43.000 303 21246.71 434.92 43069.34 48026.75 2020-10-29 09:30:44.000 303 21246.71 434.96 43069.30 48026.71 2020-10-29 09:30:45.000 303 21246.72 435.00 43069.23 48026.65 2020-10-29 09:30:46.000 303 21246.73 435.00 43069.18 48026.61 2020-10-29 09:30:47.000 303 21246.71 435.03 43069.19 48026.57 2020-10-29 09:30:48.000 303 21246.73 435.02 43069.13 48026.57 2020-10-29 09:30:49.000 303 21246.71 435.05 43069.11 48026.56 2020-10-29 09:30:50.000 303 21246.70 435.04 43069.12 48026.53 2020-10-29 09:30:51.000 303 21246.72 435.02 43069.12 48026.54 2020-10-29 09:30:52.000 303 21246.74 435.00 43069.17 48026.55 2020-10-29 09:30:53.000 303 21246.75 435.02 43069.18 48026.58 2020-10-29 09:30:54.000 303 21246.77 435.02 43069.20 48026.58 2020-10-29 09:30:55.000 303 21246.78 435.01 43069.24 48026.61 2020-10-29 09:30:56.000 303 21246.84 435.00 43069.23 48026.64 2020-10-29 09:30:57.000 303 21246.86 434.98 43069.27 48026.67 2020-10-29 09:30:58.000 303 21246.87 434.96 43069.28 48026.72 2020-10-29 09:30:59.000 303 21246.86 434.94 43069.31 48026.72 2020-10-29 09:31:00.000 303 21246.88 434.96 43069.31 48026.72 2020-10-29 09:31:01.000 303 21246.88 434.95 43069.31 48026.75 2020-10-29 09:31:02.000 303 21246.89 434.95 43069.32 48026.79 2020-10-29 09:31:03.000 303 21246.89 434.96 43069.34 48026.78 2020-10-29 09:31:04.000 303 21246.95 434.90 43069.34 48026.84 2020-10-29 09:31:05.000 303 21246.97 434.88 43069.35 48026.84 2020-10-29 09:31:06.000 303 21246.97 434.91 43069.36 48026.84 2020-10-29 09:31:07.000 303 21246.96 434.88 43069.38 48026.86 2020-10-29 09:31:08.000 303 21246.96 434.87 43069.40 48026.91 2020-10-29 09:31:09.000 303 21246.96 434.88 43069.38 48026.88 2020-10-29 09:31:10.000 303 21246.93 434.91 43069.37 48026.92 2020-10-29 09:31:11.000 303 21246.91 434.94 43069.34 48026.87 2020-10-29 09:31:12.000 303 21246.92 434.97 43069.32 48026.85 2020-10-29 09:31:13.000 303 21246.91 434.96 43069.31 48026.82 2020-10-29 09:31:14.000 303 21246.92 434.94 43069.27 48026.80 2020-10-29 09:31:15.000 303 21246.95 434.90 43069.29 48026.79 2020-10-29 09:31:16.000 303 21246.96 434.88 43069.31 48026.79 2020-10-29 09:31:17.000 303 21246.96 434.87 43069.28 48026.82 2020-10-29 09:31:18.000 303 21247.00 434.80 43069.33 48026.79 2020-10-29 09:31:19.000 303 21247.03 434.72 43069.33 48026.84 2020-10-29 09:31:20.000 303 21247.05 434.70 43069.40 48026.87 2020-10-29 09:31:21.000 303 21247.01 434.69 43069.48 48026.93 2020-10-29 09:31:22.000 303 21247.01 434.68 43069.50 48026.95 2020-10-29 09:31:23.000 303 21247.00 434.72 43069.52 48027.03 2020-10-29 09:31:24.000 303 21246.99 434.72 43069.52 48027.04 2020-10-29 09:31:25.000 303 21246.95 434.70 43069.52 48026.99 2020-10-29 09:31:26.000 303 21246.91 434.68 43069.56 48027.01 2020-10-29 09:31:27.000 303 21246.87 434.69 43069.59 48027.04 2020-10-29 09:31:28.000 303 21246.87 434.72 43069.57 48027.00 2020-10-29 09:31:29.000 303 21246.89 434.71 43069.53 48027.03 2020-10-29 09:31:30.000 303 21246.89 434.71 43069.56 48027.01 2020-10-29 09:31:31.000 303 21246.90 434.73 43069.58 48027.00 2020-10-29 09:31:32.000 303 21246.88 434.69 43069.60 48027.03 2020-10-29 09:31:33.000 303 21246.88 434.63 43069.66 48027.03 2020-10-29 09:31:34.000 303 21246.87 434.65 43069.70 48027.08 2020-10-29 09:31:35.000 303 21246.90 434.64 43069.73 48027.13 2020-10-29 09:31:36.000 303 21246.95 434.61 43069.75 48027.13 2020-10-29 09:31:37.000 303 21246.93 434.62 43069.76 48027.18 2020-10-29 09:31:38.000 303 21246.89 434.64 43069.79 48027.20 2020-10-29 09:31:39.000 303 21246.89 434.67 43069.76 48027.21 2020-10-29 09:31:40.000 303 21246.85 434.72 43069.74 48027.18 2020-10-29 09:31:41.000 303 21246.83 434.77 43069.70 48027.17 2020-10-29 09:31:42.000 303 21246.79 434.78 43069.72 48027.16 2020-10-29 09:31:43.000 303 21246.77 434.83 43069.69 48027.11 2020-10-29 09:31:44.000 303 21246.76 434.85 43069.68 48027.09 2020-10-29 09:31:45.000 303 21246.75 434.88 43069.67 48027.07 2020-10-29 09:31:46.000 303 21246.72 434.89 43069.65 48027.04 2020-10-29 09:31:47.000 303 21246.71 434.89 43069.66 48027.03 2020-10-29 09:31:48.000 303 21246.69 434.90 43069.68 48027.02 2020-10-29 09:31:49.000 303 21246.69 434.94 43069.67 48027.04 2020-10-29 09:31:50.000 303 21246.70 434.99 43069.69 48027.04 2020-10-29 09:31:51.000 303 21246.69 435.01 43069.71 48027.05 2020-10-29 09:31:52.000 303 21246.70 435.02 43069.80 48027.07 2020-10-29 09:31:53.000 303 21246.77 435.02 43069.87 48027.09 2020-10-29 09:31:54.000 303 21246.79 435.00 43069.89 48027.14 2020-10-29 09:31:55.000 303 21246.77 434.99 43069.89 48027.14 2020-10-29 09:31:56.000 303 21246.78 434.99 43069.90 48027.18 2020-10-29 09:31:57.000 303 21246.80 434.98 43069.91 48027.20 2020-10-29 09:31:58.000 303 21246.78 434.99 43069.91 48027.21 2020-10-29 09:31:59.000 303 21246.78 434.96 43069.92 48027.24 2020-10-29 09:32:00.000 303 21246.80 434.94 43069.93 48027.24 2020-10-29 09:32:01.000 303 21246.82 434.90 43069.98 48027.24 2020-10-29 09:32:02.000 303 21246.83 434.89 43069.99 48027.30 2020-10-29 09:32:03.000 303 21246.81 434.88 43069.99 48027.31 2020-10-29 09:32:04.000 303 21246.81 434.87 43070.01 48027.30 2020-10-29 09:32:05.000 303 21246.82 434.85 43070.04 48027.36 2020-10-29 09:32:06.000 303 21246.86 434.82 43070.07 48027.34 2020-10-29 09:32:07.000 303 21246.90 434.74 43070.12 48027.44 2020-10-29 09:32:08.000 303 21246.96 434.74 43070.21 48027.45 2020-10-29 09:32:09.000 303 21246.96 434.73 43070.26 48027.49 2020-10-29 09:32:10.000 303 21246.99 434.72 43070.28 48027.58 2020-10-29 09:32:11.000 303 21246.97 434.72 43070.28 48027.63 2020-10-29 09:32:12.000 303 21246.97 434.72 43070.29 48027.66 2020-10-29 09:32:13.000 303 21247.02 434.73 43070.29 48027.63 2020-10-29 09:32:14.000 303 21247.01 434.78 43070.34 48027.65 2020-10-29 09:32:15.000 303 21246.99 434.81 43070.32 48027.69 2020-10-29 09:32:16.000 303 21247.00 434.86 43070.32 48027.70 2020-10-29 09:32:17.000 303 21246.99 434.89 43070.33 48027.66 2020-10-29 09:32:18.000 303 21246.94 434.90 43070.30 48027.67 2020-10-29 09:32:19.000 303 21246.93 434.92 43070.30 48027.64 2020-10-29 09:32:20.000 303 21246.91 434.96 43070.30 48027.60 2020-10-29 09:32:21.000 303 21246.84 434.97 43070.29 48027.63 2020-10-29 09:32:22.000 303 21246.82 434.99 43070.27 48027.57 2020-10-29 09:32:23.000 303 21246.81 435.01 43070.26 48027.59 2020-10-29 09:32:24.000 303 21246.80 434.99 43070.25 48027.52 2020-10-29 09:32:25.000 303 21246.75 434.99 43070.25 48027.51 2020-10-29 09:32:26.000 303 21246.75 434.98 43070.22 48027.51 2020-10-29 09:32:27.000 303 21246.74 434.98 43070.21 48027.48 2020-10-29 09:32:28.000 303 21246.69 434.99 43070.24 48027.46 2020-10-29 09:32:29.000 303 21246.67 435.01 43070.24 48027.46 2020-10-29 09:32:30.000 303 21246.70 435.03 43070.23 48027.47 2020-10-29 09:32:31.000 303 21246.65 435.03 43070.20 48027.43 2020-10-29 09:32:32.000 303 21246.58 435.03 43070.15 48027.42 2020-10-29 09:32:33.000 303 21246.56 435.06 43070.14 48027.39 2020-10-29 09:32:34.000 303 21246.50 435.07 43070.13 48027.40 2020-10-29 09:32:35.000 303 21246.48 435.07 43070.12 48027.40 2020-10-29 09:32:36.000 303 21246.44 435.05 43070.15 48027.38 2020-10-29 09:32:37.000 303 21246.37 435.08 43070.14 48027.34 2020-10-29 09:32:38.000 303 21246.36 435.09 43070.14 48027.31 2020-10-29 09:32:39.000 303 21246.33 435.11 43070.12 48027.28 2020-10-29 09:32:40.000 303 21246.32 435.11 43070.11 48027.26 2020-10-29 09:32:41.000 303 21246.28 435.08 43070.10 48027.22 2020-10-29 09:32:42.000 303 21246.24 435.05 43070.07 48027.22 2020-10-29 09:32:43.000 303 21246.25 435.04 43070.06 48027.17 2020-10-29 09:32:44.000 303 21246.25 435.02 43069.99 48027.14 2020-10-29 09:32:45.000 303 21246.21 435.01 43069.96 48027.10 2020-10-29 09:32:46.000 303 21246.22 434.97 43069.96 48027.07 2020-10-29 09:32:47.000 303 21246.24 434.94 43069.94 48027.07 2020-10-29 09:32:48.000 303 21246.27 434.93 43069.96 48027.08 2020-10-29 09:32:49.000 303 21246.29 434.95 43069.95 48027.08 2020-10-29 09:32:50.000 303 21246.30 434.95 43069.93 48027.08 2020-10-29 09:32:51.000 303 21246.29 435.03 43069.91 48027.08 2020-10-29 09:32:52.000 303 21246.27 435.07 43069.89 48027.05 2020-10-29 09:32:53.000 303 21246.23 435.09 43069.85 48026.98 2020-10-29 09:32:54.000 303 21246.21 435.10 43069.80 48026.97 2020-10-29 09:32:55.000 303 21246.22 435.11 43069.78 48026.95 2020-10-29 09:32:56.000 303 21246.21 435.14 43069.74 48026.89 2020-10-29 09:32:57.000 303 21246.20 435.14 43069.69 48026.87 2020-10-29 09:32:58.000 303 21246.25 435.14 43069.67 48026.84 2020-10-29 09:32:59.000 303 21246.20 435.14 43069.68 48026.81 2020-10-29 09:33:00.000 303 21246.20 435.12 43069.68 48026.81 2020-10-29 09:33:01.000 303 21246.21 435.14 43069.65 48026.79 2020-10-29 09:33:02.000 303 21246.24 435.13 43069.64 48026.82 2020-10-29 09:33:03.000 303 21246.24 435.12 43069.64 48026.77 2020-10-29 09:33:04.000 303 21246.21 435.11 43069.66 48026.81 2020-10-29 09:33:05.000 303 21246.19 435.11 43069.67 48026.78 2020-10-29 09:33:06.000 303 21246.20 435.12 43069.64 48026.77 2020-10-29 09:33:07.000 303 21246.20 435.09 43069.63 48026.79 2020-10-29 09:33:08.000 303 21246.18 435.10 43069.64 48026.79 2020-10-29 09:33:09.000 303 21246.16 435.10 43069.63 48026.77 2020-10-29 09:33:10.000 303 21246.16 435.10 43069.64 48026.77 2020-10-29 09:33:11.000 303 21246.13 435.12 43069.59 48026.78 2020-10-29 09:33:12.000 303 21246.08 435.14 43069.61 48026.74 2020-10-29 09:33:13.000 303 21246.07 435.17 43069.60 48026.71 2020-10-29 09:33:14.000 303 21246.06 435.15 43069.58 48026.69 2020-10-29 09:33:15.000 303 21246.03 435.13 43069.58 48026.67 2020-10-29 09:33:16.000 303 21245.99 435.18 43069.57 48026.66 2020-10-29 09:33:17.000 303 21245.95 435.21 43069.51 48026.61 2020-10-29 09:33:18.000 303 21245.93 435.21 43069.52 48026.57 2020-10-29 09:33:19.000 303 21245.91 435.20 43069.54 48026.55 2020-10-29 09:33:20.000 303 21245.86 435.20 43069.51 48026.52 2020-10-29 09:33:21.000 303 21245.82 435.23 43069.50 48026.49 2020-10-29 09:33:22.000 303 21245.75 435.34 43069.46 48026.45 2020-10-29 09:33:23.000 303 21245.68 435.44 43069.38 48026.40 2020-10-29 09:33:24.000 303 21245.67 435.46 43069.32 48026.33 2020-10-29 09:33:25.000 303 21245.65 435.46 43069.31 48026.26 2020-10-29 09:33:26.000 303 21245.67 435.41 43069.33 48026.23 2020-10-29 09:33:27.000 303 21245.69 435.39 43069.36 48026.24 2020-10-29 09:33:28.000 303 21245.70 435.37 43069.37 48026.30 2020-10-29 09:33:29.000 303 21245.75 435.32 43069.44 48026.28 2020-10-29 09:33:30.000 303 21245.74 435.33 43069.52 48026.36 2020-10-29 09:33:31.000 303 21245.76 435.33 43069.51 48026.40 2020-10-29 09:33:32.000 303 21245.77 435.33 43069.50 48026.41 2020-10-29 09:33:33.000 303 21245.73 435.36 43069.51 48026.47 2020-10-29 09:33:34.000 303 21245.69 435.36 43069.50 48026.46 2020-10-29 09:33:35.000 303 21245.68 435.40 43069.49 48026.42 2020-10-29 09:33:36.000 303 21245.67 435.44 43069.49 48026.42 2020-10-29 09:33:37.000 303 21245.62 435.46 43069.49 48026.39 2020-10-29 09:33:38.000 303 21245.56 435.46 43069.47 48026.38 2020-10-29 09:33:39.000 303 21245.50 435.47 43069.44 48026.31 2020-10-29 09:33:40.000 303 21245.49 435.46 43069.42 48026.26 2020-10-29 09:33:41.000 303 21245.48 435.43 43069.42 48026.31 2020-10-29 09:33:42.000 303 21245.47 435.42 43069.46 48026.28 2020-10-29 09:33:43.000 303 21245.52 435.40 43069.46 48026.25 2020-10-29 09:33:44.000 303 21245.50 435.36 43069.46 48026.24 2020-10-29 09:33:45.000 303 21245.47 435.31 43069.48 48026.28 2020-10-29 09:33:46.000 303 21245.48 435.30 43069.52 48026.30 2020-10-29 09:33:47.000 303 21245.49 435.24 43069.56 48026.29 2020-10-29 09:33:48.000 303 21245.46 435.23 43069.57 48026.31 2020-10-29 09:33:49.000 303 21245.38 435.20 43069.55 48026.36 2020-10-29 09:33:50.000 303 21245.34 435.21 43069.58 48026.34 2020-10-29 09:33:51.000 303 21245.32 435.22 43069.57 48026.33 2020-10-29 09:33:52.000 303 21245.29 435.22 43069.56 48026.29 2020-10-29 09:33:53.000 303 21245.27 435.23 43069.56 48026.29 2020-10-29 09:33:54.000 303 21245.24 435.22 43069.56 48026.26 2020-10-29 09:33:55.000 303 21245.20 435.26 43069.57 48026.25 2020-10-29 09:33:56.000 303 21245.16 435.29 43069.53 48026.21 2020-10-29 09:33:57.000 303 21245.16 435.30 43069.50 48026.20 2020-10-29 09:33:58.000 303 21245.14 435.31 43069.47 48026.16 2020-10-29 09:33:59.000 303 21245.13 435.30 43069.49 48026.12 2020-10-29 09:34:00.000 303 21245.12 435.25 43069.47 48026.09 2020-10-29 09:34:01.000 303 21245.11 435.22 43069.45 48026.12 2020-10-29 09:34:02.000 303 21245.10 435.21 43069.47 48026.10 2020-10-29 09:34:03.000 303 21245.11 435.16 43069.52 48026.12 2020-10-29 09:34:04.000 303 21245.18 435.11 43069.54 48026.15 2020-10-29 09:34:05.000 303 21245.17 435.08 43069.59 48026.18 2020-10-29 09:34:06.000 303 21245.19 435.09 43069.56 48026.21 2020-10-29 09:34:07.000 303 21245.22 435.12 43069.54 48026.22 2020-10-29 09:34:08.000 303 21245.18 435.11 43069.52 48026.20 2020-10-29 09:34:09.000 303 21245.17 435.07 43069.53 48026.19 2020-10-29 09:34:10.000 303 21245.23 434.97 43069.59 48026.21 2020-10-29 09:34:11.000 303 21245.31 434.85 43069.64 48026.27 2020-10-29 09:34:12.000 303 21245.31 434.79 43069.66 48026.31 2020-10-29 09:34:13.000 303 21245.33 434.78 43069.72 48026.36 2020-10-29 09:34:14.000 303 21245.36 434.77 43069.76 48026.44 2020-10-29 09:34:15.000 303 21245.34 434.77 43069.79 48026.48 2020-10-29 09:34:16.000 303 21245.34 434.79 43069.78 48026.47 2020-10-29 09:34:17.000 303 21245.29 434.84 43069.76 48026.46 2020-10-29 09:34:18.000 303 21245.29 434.88 43069.68 48026.44 2020-10-29 09:34:19.000 303 21245.24 434.95 43069.65 48026.37 2020-10-29 09:34:20.000 303 21245.23 434.96 43069.58 48026.32 2020-10-29 09:34:21.000 303 21245.23 434.97 43069.53 48026.26 2020-10-29 09:34:22.000 303 21245.24 434.99 43069.52 48026.24 2020-10-29 09:34:23.000 303 21245.23 434.97 43069.50 48026.20 2020-10-29 09:34:24.000 303 21245.20 434.99 43069.49 48026.16 2020-10-29 09:34:25.000 303 21245.20 434.91 43069.49 48026.16 2020-10-29 09:34:26.000 303 21245.21 434.88 43069.49 48026.15 2020-10-29 09:34:27.000 303 21245.19 434.87 43069.47 48026.15 2020-10-29 09:34:28.000 303 21245.20 434.85 43069.43 48026.17 2020-10-29 09:34:29.000 303 21245.19 434.84 43069.47 48026.17 2020-10-29 09:34:30.000 303 21245.16 434.84 43069.50 48026.16 2020-10-29 09:34:31.000 303 21245.19 434.77 43069.52 48026.17 2020-10-29 09:34:32.000 303 21245.23 434.72 43069.53 48026.20 2020-10-29 09:34:33.000 303 21245.21 434.73 43069.54 48026.25 2020-10-29 09:34:34.000 303 21245.26 434.75 43069.52 48026.26 2020-10-29 09:34:35.000 303 21245.25 434.76 43069.54 48026.29 2020-10-29 09:34:36.000 303 21245.26 434.73 43069.52 48026.28 2020-10-29 09:34:37.000 303 21245.29 434.72 43069.54 48026.26 2020-10-29 09:34:38.000 303 21245.25 434.73 43069.57 48026.28 2020-10-29 09:34:39.000 303 21245.24 434.75 43069.58 48026.27 2020-10-29 09:34:40.000 303 21245.24 434.72 43069.54 48026.24 2020-10-29 09:34:41.000 303 21245.20 434.72 43069.56 48026.24 2020-10-29 09:34:42.000 303 21245.16 434.72 43069.57 48026.24 2020-10-29 09:34:43.000 303 21245.13 434.73 43069.56 48026.16 2020-10-29 09:34:44.000 303 21245.14 434.69 43069.53 48026.20 2020-10-29 09:34:45.000 303 21245.09 434.69 43069.55 48026.18 2020-10-29 09:34:46.000 303 21245.08 434.67 43069.51 48026.18 2020-10-29 09:34:47.000 303 21245.07 434.64 43069.52 48026.13 2020-10-29 09:34:48.000 303 21245.07 434.54 43069.56 48026.14 2020-10-29 09:34:49.000 303 21245.09 434.48 43069.57 48026.16 2020-10-29 09:34:50.000 303 21245.09 434.47 43069.63 48026.22 2020-10-29 09:34:51.000 303 21245.07 434.49 43069.65 48026.23 2020-10-29 09:34:52.000 303 21245.07 434.47 43069.65 48026.25 2020-10-29 09:34:53.000 303 21245.03 434.50 43069.67 48026.26 2020-10-29 09:34:54.000 303 21245.04 434.57 43069.65 48026.25 2020-10-29 09:34:55.000 303 21245.03 434.59 43069.63 48026.23 2020-10-29 09:34:56.000 303 21245.02 434.62 43069.61 48026.22 2020-10-29 09:34:57.000 303 21244.98 434.64 43069.60 48026.18 2020-10-29 09:34:58.000 303 21245.02 434.65 43069.61 48026.17 2020-10-29 09:34:59.000 303 21245.02 434.67 43069.57 48026.18 2020-10-29 09:35:00.000 303 21245.02 434.66 43069.56 48026.16 2020-10-29 09:35:01.000 303 21245.08 434.63 43069.54 48026.16 2020-10-29 09:35:02.000 303 21245.11 434.61 43069.57 48026.15 2020-10-29 09:35:03.000 303 21245.13 434.56 43069.60 48026.21 2020-10-29 09:35:04.000 303 21245.14 434.50 43069.66 48026.22 2020-10-29 09:35:05.000 303 21245.17 434.47 43069.71 48026.27 2020-10-29 09:35:06.000 303 21245.21 434.47 43069.74 48026.33 2020-10-29 09:35:07.000 303 21245.23 434.50 43069.78 48026.37 2020-10-29 09:35:08.000 303 21245.24 434.51 43069.81 48026.38 2020-10-29 09:35:09.000 303 21245.26 434.52 43069.80 48026.45 2020-10-29 09:35:10.000 303 21245.22 434.55 43069.80 48026.44 2020-10-29 09:35:11.000 303 21245.22 434.55 43069.80 48026.44 2020-10-29 09:35:12.000 303 21245.23 434.59 43069.79 48026.46 2020-10-29 09:35:13.000 303 21245.23 434.60 43069.80 48026.43 2020-10-29 09:35:14.000 303 21245.24 434.57 43069.85 48026.47 2020-10-29 09:35:15.000 303 21245.26 434.52 43069.83 48026.46 2020-10-29 09:35:16.000 303 21245.23 434.50 43069.82 48026.47 2020-10-29 09:35:17.000 303 21245.25 434.50 43069.86 48026.50 2020-10-29 09:35:18.000 303 21245.27 434.51 43069.88 48026.56 2020-10-29 09:35:19.000 303 21245.28 434.50 43069.91 48026.57 2020-10-29 09:35:20.000 303 21245.31 434.47 43069.92 48026.55 2020-10-29 09:35:21.000 303 21245.32 434.39 43069.95 48026.59 2020-10-29 09:35:22.000 303 21245.34 434.35 43069.98 48026.60 2020-10-29 09:35:23.000 303 21245.38 434.30 43070.02 48026.65 2020-10-29 09:35:24.000 303 21245.37 434.28 43070.05 48026.67 2020-10-29 09:35:25.000 303 21245.36 434.26 43070.07 48026.70 2020-10-29 09:35:26.000 303 21245.34 434.24 43070.08 48026.70 2020-10-29 09:35:27.000 303 21245.30 434.23 43070.09 48026.75 2020-10-29 09:35:28.000 303 21245.29 434.23 43070.06 48026.72 2020-10-29 09:35:29.000 303 21245.24 434.22 43070.12 48026.77 2020-10-29 09:35:30.000 303 21245.26 434.19 43070.17 48026.73 2020-10-29 09:35:31.000 303 21245.22 434.17 43070.17 48026.75 2020-10-29 09:35:32.000 303 21245.17 434.18 43070.20 48026.77 2020-10-29 09:35:33.000 303 21245.15 434.17 43070.21 48026.75 2020-10-29 09:35:34.000 303 21245.14 434.20 43070.23 48026.75 2020-10-29 09:35:35.000 303 21245.11 434.25 43070.23 48026.74 2020-10-29 09:35:36.000 303 21245.04 434.31 43070.20 48026.72 2020-10-29 09:35:37.000 303 21245.02 434.32 43070.19 48026.66 2020-10-29 09:35:38.000 303 21245.01 434.40 43070.15 48026.64 2020-10-29 09:35:39.000 303 21244.99 434.42 43070.13 48026.65 2020-10-29 09:35:40.000 303 21244.94 434.44 43070.06 48026.56 2020-10-29 09:35:41.000 303 21244.90 434.50 43070.05 48026.54 2020-10-29 09:35:42.000 303 21244.85 434.54 43070.05 48026.53 2020-10-29 09:35:43.000 303 21244.82 434.53 43070.01 48026.45 2020-10-29 09:35:44.000 303 21244.77 434.55 43069.98 48026.41 2020-10-29 09:35:45.000 303 21244.72 434.56 43069.96 48026.38 2020-10-29 09:35:46.000 303 21244.69 434.57 43069.97 48026.31 2020-10-29 09:35:47.000 303 21244.61 434.59 43069.98 48026.32 2020-10-29 09:35:48.000 303 21244.55 434.56 43069.97 48026.25 2020-10-29 09:35:49.000 303 21244.48 434.55 43069.94 48026.28 2020-10-29 09:35:50.000 303 21244.43 434.54 43069.96 48026.19 2020-10-29 09:35:51.000 303 21244.40 434.55 43069.94 48026.19 2020-10-29 09:35:52.000 303 21244.34 434.56 43069.94 48026.16 2020-10-29 09:35:53.000 303 21244.24 434.56 43069.93 48026.14 2020-10-29 09:35:54.000 303 21244.16 434.57 43069.94 48026.09 2020-10-29 09:35:55.000 303 21244.12 434.62 43069.89 48026.09 2020-10-29 09:35:56.000 303 21244.09 434.67 43069.87 48026.02 2020-10-29 09:35:57.000 303 21244.04 434.65 43069.82 48025.96 2020-10-29 09:35:58.000 303 21244.02 434.67 43069.79 48025.90 2020-10-29 09:35:59.000 303 21244.04 434.66 43069.74 48025.83 2020-10-29 09:36:00.000 303 21243.99 434.61 43069.71 48025.82 2020-10-29 09:36:01.000 303 21243.97 434.58 43069.72 48025.79 2020-10-29 09:36:02.000 303 21244.00 434.52 43069.70 48025.79 2020-10-29 09:36:03.000 303 21244.01 434.45 43069.70 48025.78 2020-10-29 09:36:04.000 303 21244.00 434.43 43069.72 48025.78 2020-10-29 09:36:05.000 303 21244.00 434.38 43069.74 48025.79 2020-10-29 09:36:06.000 303 21244.01 434.38 43069.76 48025.79 2020-10-29 09:36:07.000 303 21244.00 434.38 43069.75 48025.81 2020-10-29 09:36:08.000 303 21244.03 434.36 43069.78 48025.83 2020-10-29 09:36:09.000 303 21244.02 434.34 43069.76 48025.81 2020-10-29 09:36:10.000 303 21244.01 434.33 43069.71 48025.82 2020-10-29 09:36:11.000 303 21243.99 434.33 43069.73 48025.79 2020-10-29 09:36:12.000 303 21243.98 434.30 43069.73 48025.79 2020-10-29 09:36:13.000 303 21243.98 434.24 43069.73 48025.77 2020-10-29 09:36:14.000 303 21243.96 434.20 43069.75 48025.80 2020-10-29 09:36:15.000 303 21243.99 434.21 43069.73 48025.80 2020-10-29 09:36:16.000 303 21244.01 434.22 43069.71 48025.80 2020-10-29 09:36:17.000 303 21244.01 434.21 43069.71 48025.77 2020-10-29 09:36:18.000 303 21244.03 434.21 43069.72 48025.79 2020-10-29 09:36:19.000 303 21244.05 434.20 43069.72 48025.76 2020-10-29 09:36:20.000 303 21244.10 434.20 43069.70 48025.76 2020-10-29 09:36:21.000 303 21244.12 434.18 43069.70 48025.78 2020-10-29 09:36:22.000 303 21244.13 434.15 43069.71 48025.81 2020-10-29 09:36:23.000 303 21244.15 434.11 43069.73 48025.83 2020-10-29 09:36:24.000 303 21244.20 434.13 43069.76 48025.88 2020-10-29 09:36:25.000 303 21244.26 434.17 43069.78 48025.92 2020-10-29 09:36:26.000 303 21244.32 434.21 43069.78 48025.96 2020-10-29 09:36:27.000 303 21244.33 434.25 43069.76 48025.99 2020-10-29 09:36:28.000 303 21244.31 434.31 43069.76 48025.98 2020-10-29 09:36:29.000 303 21244.32 434.40 43069.74 48025.95 2020-10-29 09:36:30.000 303 21244.34 434.50 43069.68 48025.94 2020-10-29 09:36:31.000 303 21244.35 434.58 43069.63 48025.89 2020-10-29 09:36:32.000 303 21244.37 434.59 43069.56 48025.86 2020-10-29 09:36:33.000 303 21244.38 434.61 43069.52 48025.80 2020-10-29 09:36:34.000 303 21244.36 434.64 43069.48 48025.79 2020-10-29 09:36:35.000 303 21244.33 434.67 43069.43 48025.71 2020-10-29 09:36:36.000 303 21244.32 434.69 43069.38 48025.69 2020-10-29 09:36:37.000 303 21244.35 434.64 43069.38 48025.67 2020-10-29 09:36:38.000 303 21244.38 434.59 43069.38 48025.67 2020-10-29 09:36:39.000 303 21244.41 434.55 43069.37 48025.64 2020-10-29 09:36:40.000 303 21244.42 434.49 43069.43 48025.67 2020-10-29 09:36:41.000 303 21244.39 434.50 43069.49 48025.79 2020-10-29 09:36:42.000 303 21244.41 434.52 43069.52 48025.81 2020-10-29 09:36:43.000 303 21244.41 434.58 43069.55 48025.87 2020-10-29 09:36:44.000 303 21244.38 434.66 43069.57 48025.84 2020-10-29 09:36:45.000 303 21244.36 434.74 43069.60 48025.85 2020-10-29 09:36:46.000 303 21244.34 434.78 43069.60 48025.89 2020-10-29 09:36:47.000 303 21244.33 434.82 43069.59 48025.86 2020-10-29 09:36:48.000 303 21244.30 434.87 43069.59 48025.85 2020-10-29 09:36:49.000 303 21244.27 434.93 43069.56 48025.83 2020-10-29 09:36:50.000 303 21244.23 434.98 43069.52 48025.79 2020-10-29 09:36:51.000 303 21244.19 435.01 43069.52 48025.79 2020-10-29 09:36:52.000 303 21244.22 435.04 43069.49 48025.76 2020-10-29 09:36:53.000 303 21244.24 435.04 43069.50 48025.76 2020-10-29 09:36:54.000 303 21244.24 435.02 43069.47 48025.76 2020-10-29 09:36:55.000 303 21244.21 435.05 43069.51 48025.74 2020-10-29 09:36:56.000 303 21244.25 435.09 43069.52 48025.75 2020-10-29 09:36:57.000 303 21244.25 435.13 43069.48 48025.75 2020-10-29 09:36:58.000 303 21244.27 435.14 43069.46 48025.71 2020-10-29 09:36:59.000 303 21244.24 435.15 43069.46 48025.73 2020-10-29 09:37:00.000 303 21244.21 435.16 43069.44 48025.69 2020-10-29 09:37:01.000 303 21244.18 435.16 43069.42 48025.68 2020-10-29 09:37:02.000 303 21244.10 435.20 43069.40 48025.65 2020-10-29 09:37:03.000 303 21244.05 435.27 43069.39 48025.63 2020-10-29 09:37:04.000 303 21244.00 435.28 43069.37 48025.56 2020-10-29 09:37:05.000 303 21243.90 435.31 43069.32 48025.51 2020-10-29 09:37:06.000 303 21243.80 435.33 43069.26 48025.44 2020-10-29 09:37:07.000 303 21243.81 435.31 43069.22 48025.42 2020-10-29 09:37:08.000 303 21243.79 435.28 43069.22 48025.35 2020-10-29 09:37:09.000 303 21243.74 435.28 43069.17 48025.29 2020-10-29 09:37:10.000 303 21243.68 435.28 43069.16 48025.27 2020-10-29 09:37:11.000 303 21243.65 435.27 43069.13 48025.24 2020-10-29 09:37:12.000 303 21243.60 435.25 43069.05 48025.12 2020-10-29 09:37:13.000 303 21243.60 435.24 43068.99 48025.10 2020-10-29 09:37:14.000 303 21243.61 435.18 43068.99 48025.02 2020-10-29 09:37:15.000 303 21243.58 435.10 43069.00 48025.03 2020-10-29 09:37:16.000 303 21243.60 434.99 43069.00 48025.02 2020-10-29 09:37:17.000 303 21243.64 434.90 43069.00 48025.03 2020-10-29 09:37:18.000 303 21243.66 434.79 43069.05 48025.02 2020-10-29 09:37:19.000 303 21243.70 434.70 43069.07 48025.07 2020-10-29 09:37:20.000 303 21243.76 434.56 43069.10 48025.11 2020-10-29 09:37:21.000 303 21243.83 434.39 43069.17 48025.17 2020-10-29 09:37:22.000 303 21243.91 434.25 43069.17 48025.23 2020-10-29 09:37:23.000 303 21243.97 434.09 43069.22 48025.31 2020-10-29 09:37:24.000 303 21244.01 433.93 43069.23 48025.38 2020-10-29 09:37:25.000 303 21244.06 433.74 43069.28 48025.41 2020-10-29 09:37:26.000 303 21244.04 433.59 43069.31 48025.46 2020-10-29 09:37:27.000 303 21244.05 433.46 43069.34 48025.47 2020-10-29 09:37:28.000 303 21244.03 433.39 43069.32 48025.47 2020-10-29 09:37:29.000 303 21243.95 433.35 43069.35 48025.49 2020-10-29 09:37:30.000 303 21243.91 433.31 43069.35 48025.48 2020-10-29 09:37:31.000 303 21243.82 433.34 43069.34 48025.43 2020-10-29 09:37:32.000 303 21243.73 433.39 43069.35 48025.42 2020-10-29 09:37:33.000 303 21243.63 433.48 43069.32 48025.36 2020-10-29 09:37:34.000 303 21243.52 433.55 43069.28 48025.31 2020-10-29 09:37:35.000 303 21243.46 433.57 43069.27 48025.25 2020-10-29 09:37:36.000 303 21243.38 433.61 43069.28 48025.20 2020-10-29 09:37:37.000 303 21243.33 433.62 43069.26 48025.18 2020-10-29 09:37:38.000 303 21243.26 433.64 43069.29 48025.15 2020-10-29 09:37:39.000 303 21243.21 433.69 43069.29 48025.10 2020-10-29 09:37:40.000 303 21243.23 433.74 43069.28 48025.12 2020-10-29 09:37:41.000 303 21243.26 433.79 43069.30 48025.09 2020-10-29 09:37:42.000 303 21243.31 433.85 43069.24 48025.10 2020-10-29 09:37:43.000 303 21243.36 433.87 43069.18 48025.07 2020-10-29 09:37:44.000 303 21243.43 433.87 43069.17 48025.10 2020-10-29 09:37:45.000 303 21243.51 433.87 43069.17 48025.12 2020-10-29 09:37:46.000 303 21243.53 433.89 43069.14 48025.13 2020-10-29 09:37:47.000 303 21243.61 433.88 43069.16 48025.13 2020-10-29 09:37:48.000 303 21243.64 433.88 43069.16 48025.14 2020-10-29 09:37:49.000 303 21243.66 433.88 43069.14 48025.18 2020-10-29 09:37:50.000 303 21243.66 433.88 43069.18 48025.18 2020-10-29 09:37:51.000 303 21243.66 433.90 43069.18 48025.20 2020-10-29 09:37:52.000 303 21243.64 433.92 43069.21 48025.22 2020-10-29 09:37:53.000 303 21243.60 433.93 43069.19 48025.21 2020-10-29 09:37:54.000 303 21243.60 433.96 43069.17 48025.21 2020-10-29 09:37:55.000 303 21243.59 433.95 43069.18 48025.18 2020-10-29 09:37:56.000 303 21243.59 433.95 43069.18 48025.15 2020-10-29 09:37:57.000 303 21243.56 433.96 43069.16 48025.16 2020-10-29 09:37:58.000 303 21243.56 434.00 43069.17 48025.15 2020-10-29 09:37:59.000 303 21243.54 434.02 43069.14 48025.16 2020-10-29 09:38:00.000 303 21243.54 434.05 43069.11 48025.11 2020-10-29 09:38:01.000 303 21243.54 434.07 43069.13 48025.11 2020-10-29 09:38:02.000 303 21243.53 434.08 43069.12 48025.10 2020-10-29 09:38:03.000 303 21243.50 434.12 43069.11 48025.12 2020-10-29 09:38:04.000 303 21243.53 434.16 43069.10 48025.07 2020-10-29 09:38:05.000 303 21243.53 434.15 43069.09 48025.08 2020-10-29 09:38:06.000 303 21243.55 434.15 43069.10 48025.06 2020-10-29 09:38:07.000 303 21243.57 434.17 43069.10 48025.10 2020-10-29 09:38:08.000 303 21243.60 434.12 43069.11 48025.09 2020-10-29 09:38:09.000 303 21243.64 434.06 43069.12 48025.11 2020-10-29 09:38:10.000 303 21243.66 434.03 43069.12 48025.14 2020-10-29 09:38:11.000 303 21243.67 434.00 43069.14 48025.15 2020-10-29 09:38:12.000 303 21243.62 433.92 43069.16 48025.16 2020-10-29 09:38:13.000 303 21243.59 433.88 43069.13 48025.19 2020-10-29 09:38:14.000 303 21243.61 433.80 43069.14 48025.16 2020-10-29 09:38:15.000 303 21243.61 433.74 43069.17 48025.14 2020-10-29 09:38:16.000 303 21243.58 433.69 43069.14 48025.18 2020-10-29 09:38:17.000 303 21243.55 433.65 43069.13 48025.16 2020-10-29 09:38:18.000 303 21243.54 433.65 43069.10 48025.16 2020-10-29 09:38:19.000 303 21243.49 433.62 43069.15 48025.13 2020-10-29 09:38:20.000 303 21243.46 433.61 43069.17 48025.11 2020-10-29 09:38:21.000 303 21243.43 433.62 43069.16 48025.09 2020-10-29 09:38:22.000 303 21243.38 433.58 43069.13 48025.05 2020-10-29 09:38:23.000 303 21243.33 433.63 43069.09 48025.00 2020-10-29 09:38:24.000 303 21243.32 433.62 43069.09 48024.99 2020-10-29 09:38:25.000 303 21243.28 433.61 43069.11 48024.96 2020-10-29 09:38:26.000 303 21243.25 433.64 43069.16 48025.01 2020-10-29 09:38:27.000 303 21243.25 433.65 43069.16 48024.97 2020-10-29 09:38:28.000 303 21243.28 433.64 43069.14 48024.99 2020-10-29 09:38:29.000 303 21243.28 433.66 43069.15 48024.99 2020-10-29 09:38:30.000 303 21243.31 433.65 43069.16 48025.01 2020-10-29 09:38:31.000 303 21243.32 433.68 43069.12 48024.99 2020-10-29 09:38:32.000 303 21243.32 433.69 43069.13 48024.99 2020-10-29 09:38:33.000 303 21243.32 433.67 43069.09 48024.99 2020-10-29 09:38:34.000 303 21243.34 433.69 43069.04 48024.98 2020-10-29 09:38:35.000 303 21243.41 433.67 43069.05 48025.03 2020-10-29 09:38:36.000 303 21243.47 433.62 43069.08 48025.01 2020-10-29 09:38:37.000 303 21243.51 433.54 43069.07 48025.08 2020-10-29 09:38:38.000 303 21243.54 433.49 43069.09 48025.06 2020-10-29 09:38:39.000 303 21243.57 433.46 43069.12 48025.13 2020-10-29 09:38:40.000 303 21243.63 433.42 43069.11 48025.12 2020-10-29 09:38:41.000 303 21243.65 433.41 43069.12 48025.17 2020-10-29 09:38:42.000 303 21243.69 433.38 43069.12 48025.16 2020-10-29 09:38:43.000 303 21243.71 433.33 43069.13 48025.19 2020-10-29 09:38:44.000 303 21243.72 433.31 43069.10 48025.18 2020-10-29 09:38:45.000 303 21243.73 433.28 43069.14 48025.21 2020-10-29 09:38:46.000 303 21243.74 433.23 43069.17 48025.21 2020-10-29 09:38:47.000 303 21243.73 433.20 43069.18 48025.24 2020-10-29 09:38:48.000 303 21243.69 433.16 43069.17 48025.24 2020-10-29 09:38:49.000 303 21243.70 433.13 43069.20 48025.23 2020-10-29 09:38:50.000 303 21243.73 433.13 43069.21 48025.23 2020-10-29 09:38:51.000 303 21243.71 433.17 43069.22 48025.28 2020-10-29 09:38:52.000 303 21243.71 433.19 43069.23 48025.25 2020-10-29 09:38:53.000 303 21243.71 433.18 43069.24 48025.25 2020-10-29 09:38:54.000 303 21243.74 433.20 43069.26 48025.23 2020-10-29 09:38:55.000 303 21243.71 433.23 43069.24 48025.24 2020-10-29 09:38:56.000 303 21243.74 433.20 43069.24 48025.23 2020-10-29 09:38:57.000 303 21243.73 433.22 43069.22 48025.24 2020-10-29 09:38:58.000 303 21243.73 433.24 43069.18 48025.26 2020-10-29 09:38:59.000 303 21243.73 433.24 43069.18 48025.25 2020-10-29 09:39:00.000 303 21243.73 433.24 43069.19 48025.27 2020-10-29 09:39:01.000 303 21243.72 433.22 43069.17 48025.23 2020-10-29 09:39:02.000 303 21243.73 433.21 43069.21 48025.25 2020-10-29 09:39:03.000 303 21243.76 433.23 43069.25 48025.28 2020-10-29 09:39:04.000 303 21243.79 433.25 43069.20 48025.26 2020-10-29 09:39:05.000 303 21243.78 433.26 43069.19 48025.27 2020-10-29 09:39:06.000 303 21243.77 433.23 43069.18 48025.26 2020-10-29 09:39:07.000 303 21243.76 433.25 43069.19 48025.23 2020-10-29 09:39:08.000 303 21243.76 433.26 43069.20 48025.26 2020-10-29 09:39:09.000 303 21243.74 433.27 43069.21 48025.23 2020-10-29 09:39:10.000 303 21243.76 433.27 43069.18 48025.25 2020-10-29 09:39:11.000 303 21243.75 433.27 43069.16 48025.21 2020-10-29 09:39:12.000 303 21243.72 433.27 43069.16 48025.23 2020-10-29 09:39:13.000 303 21243.71 433.27 43069.13 48025.17 2020-10-29 09:39:14.000 303 21243.69 433.26 43069.11 48025.22 2020-10-29 09:39:15.000 303 21243.74 433.22 43069.13 48025.19 2020-10-29 09:39:16.000 303 21243.76 433.16 43069.17 48025.22 2020-10-29 09:39:17.000 303 21243.74 433.08 43069.19 48025.20 2020-10-29 09:39:18.000 303 21243.76 433.01 43069.23 48025.29 2020-10-29 09:39:19.000 303 21243.76 432.96 43069.31 48025.27 2020-10-29 09:39:20.000 303 21243.78 432.92 43069.37 48025.37 2020-10-29 09:39:21.000 303 21243.78 432.90 43069.37 48025.41 2020-10-29 09:39:22.000 303 21243.74 432.88 43069.38 48025.43 2020-10-29 09:39:23.000 303 21243.74 432.84 43069.43 48025.43 2020-10-29 09:39:24.000 303 21243.76 432.77 43069.47 48025.45 2020-10-29 09:39:25.000 303 21243.74 432.71 43069.46 48025.49 2020-10-29 09:39:26.000 303 21243.75 432.67 43069.48 48025.44 2020-10-29 09:39:27.000 303 21243.76 432.64 43069.48 48025.48 2020-10-29 09:39:28.000 303 21243.74 432.69 43069.46 48025.52 2020-10-29 09:39:29.000 303 21243.77 432.67 43069.45 48025.51 2020-10-29 09:39:30.000 303 21243.72 432.66 43069.44 48025.50 2020-10-29 09:39:31.000 303 21243.71 432.62 43069.45 48025.50 2020-10-29 09:39:32.000 303 21243.65 432.59 43069.44 48025.47 2020-10-29 09:39:33.000 303 21243.65 432.60 43069.43 48025.48 2020-10-29 09:39:34.000 303 21243.67 432.64 43069.42 48025.46 2020-10-29 09:39:35.000 303 21243.65 432.66 43069.40 48025.43 2020-10-29 09:39:36.000 303 21243.63 432.65 43069.40 48025.41 2020-10-29 09:39:37.000 303 21243.58 432.69 43069.40 48025.36 2020-10-29 09:39:38.000 303 21243.57 432.69 43069.41 48025.37 2020-10-29 09:39:39.000 303 21243.56 432.70 43069.38 48025.35 2020-10-29 09:39:40.000 303 21243.56 432.69 43069.40 48025.35 2020-10-29 09:39:41.000 303 21243.55 432.65 43069.42 48025.33 2020-10-29 09:39:42.000 303 21243.52 432.65 43069.42 48025.33 2020-10-29 09:39:43.000 303 21243.51 432.69 43069.41 48025.32 2020-10-29 09:39:44.000 303 21243.54 432.71 43069.38 48025.27 2020-10-29 09:39:45.000 303 21243.53 432.71 43069.35 48025.30 2020-10-29 09:39:46.000 303 21243.50 432.76 43069.32 48025.28 2020-10-29 09:39:47.000 303 21243.50 432.80 43069.30 48025.22 2020-10-29 09:39:48.000 303 21243.48 432.82 43069.26 48025.22 2020-10-29 09:39:49.000 303 21243.50 432.82 43069.27 48025.21 2020-10-29 09:39:50.000 303 21243.52 432.79 43069.28 48025.13 2020-10-29 09:39:51.000 303 21243.51 432.78 43069.28 48025.13 2020-10-29 09:39:52.000 303 21243.52 432.78 43069.28 48025.20 2020-10-29 09:39:53.000 303 21243.55 432.78 43069.29 48025.17 2020-10-29 09:39:54.000 303 21243.49 432.79 43069.29 48025.18 2020-10-29 09:39:55.000 303 21243.52 432.75 43069.31 48025.19 2020-10-29 09:39:56.000 303 21243.55 432.74 43069.30 48025.18 2020-10-29 09:39:57.000 303 21243.59 432.71 43069.35 48025.19 2020-10-29 09:39:58.000 303 21243.59 432.67 43069.35 48025.24 2020-10-29 09:39:59.000 303 21243.60 432.66 43069.35 48025.30 2020-10-29 09:40:00.000 303 21243.61 432.62 43069.38 48025.29 2020-10-29 09:40:01.000 303 21243.61 432.62 43069.38 48025.27 2020-10-29 09:40:02.000 303 21243.61 432.59 43069.39 48025.28 2020-10-29 09:40:03.000 303 21243.63 432.57 43069.37 48025.31 2020-10-29 09:40:04.000 303 21243.64 432.58 43069.40 48025.33 2020-10-29 09:40:05.000 303 21243.67 432.61 43069.39 48025.34 2020-10-29 09:40:06.000 303 21243.70 432.62 43069.43 48025.36 2020-10-29 09:40:07.000 303 21243.69 432.62 43069.44 48025.39 2020-10-29 09:40:08.000 303 21243.73 432.58 43069.46 48025.37 2020-10-29 09:40:09.000 303 21243.74 432.53 43069.50 48025.40 2020-10-29 09:40:10.000 303 21243.76 432.55 43069.54 48025.43 2020-10-29 09:40:11.000 303 21243.83 432.54 43069.54 48025.48 2020-10-29 09:40:12.000 303 21243.85 432.57 43069.52 48025.52 2020-10-29 09:40:13.000 303 21243.89 432.61 43069.49 48025.54 2020-10-29 09:40:14.000 303 21243.95 432.61 43069.50 48025.56 2020-10-29 09:40:15.000 303 21243.97 432.64 43069.54 48025.54 2020-10-29 09:40:16.000 303 21244.03 432.65 43069.52 48025.57 2020-10-29 09:40:17.000 303 21244.05 432.62 43069.52 48025.59 2020-10-29 09:40:18.000 303 21244.10 432.59 43069.53 48025.62 2020-10-29 09:40:19.000 303 21244.11 432.61 43069.53 48025.62 2020-10-29 09:40:20.000 303 21244.10 432.61 43069.52 48025.63 2020-10-29 09:40:21.000 303 21244.10 432.62 43069.51 48025.64 2020-10-29 09:40:22.000 303 21244.15 432.60 43069.52 48025.67 2020-10-29 09:40:23.000 303 21244.13 432.61 43069.54 48025.65 2020-10-29 09:40:24.000 303 21244.09 432.63 43069.51 48025.68 2020-10-29 09:40:25.000 303 21244.09 432.66 43069.50 48025.64 2020-10-29 09:40:26.000 303 21244.13 432.65 43069.46 48025.64 2020-10-29 09:40:27.000 303 21244.17 432.69 43069.46 48025.60 2020-10-29 09:40:28.000 303 21244.17 432.71 43069.46 48025.61 2020-10-29 09:40:29.000 303 21244.14 432.72 43069.44 48025.61 2020-10-29 09:40:30.000 303 21244.15 432.71 43069.42 48025.58 2020-10-29 09:40:31.000 303 21244.12 432.72 43069.42 48025.56 2020-10-29 09:40:32.000 303 21244.12 432.72 43069.41 48025.58 2020-10-29 09:40:33.000 303 21244.13 432.72 43069.45 48025.55 2020-10-29 09:40:34.000 303 21244.16 432.73 43069.44 48025.55 2020-10-29 09:40:35.000 303 21244.13 432.73 43069.45 48025.58 2020-10-29 09:40:36.000 303 21244.13 432.70 43069.45 48025.60 2020-10-29 09:40:37.000 303 21244.12 432.70 43069.49 48025.62 2020-10-29 09:40:38.000 303 21244.07 432.70 43069.47 48025.59 2020-10-29 09:40:39.000 303 21244.00 432.75 43069.46 48025.56 2020-10-29 09:40:40.000 303 21243.94 432.83 43069.42 48025.60 2020-10-29 09:40:41.000 303 21243.91 432.87 43069.39 48025.52 2020-10-29 09:40:42.000 303 21243.87 432.91 43069.35 48025.45 2020-10-29 09:40:43.000 303 21243.83 432.95 43069.30 48025.39 2020-10-29 09:40:44.000 303 21243.82 432.98 43069.30 48025.36 2020-10-29 09:40:45.000 303 21243.81 432.97 43069.27 48025.32 2020-10-29 09:40:46.000 303 21243.79 432.97 43069.22 48025.27 2020-10-29 09:40:47.000 303 21243.80 432.95 43069.19 48025.24 2020-10-29 09:40:48.000 303 21243.79 432.94 43069.18 48025.24 2020-10-29 09:40:49.000 303 21243.78 432.88 43069.19 48025.23 2020-10-29 09:40:50.000 303 21243.78 432.84 43069.22 48025.21 2020-10-29 09:40:51.000 303 21243.76 432.81 43069.22 48025.23 2020-10-29 09:40:52.000 303 21243.73 432.78 43069.23 48025.21 2020-10-29 09:40:53.000 303 21243.72 432.74 43069.24 48025.22 2020-10-29 09:40:54.000 303 21243.74 432.68 43069.24 48025.24 2020-10-29 09:40:55.000 303 21243.76 432.64 43069.28 48025.33 2020-10-29 09:40:56.000 303 21243.75 432.58 43069.37 48025.33 2020-10-29 09:40:57.000 303 21243.79 432.53 43069.39 48025.41 2020-10-29 09:40:58.000 303 21243.83 432.52 43069.41 48025.47 2020-10-29 09:40:59.000 303 21243.85 432.50 43069.46 48025.51 2020-10-29 09:41:00.000 303 21243.86 432.49 43069.51 48025.53 2020-10-29 09:41:01.000 303 21243.84 432.52 43069.52 48025.58 2020-10-29 09:41:02.000 303 21243.82 432.55 43069.50 48025.56 2020-10-29 09:41:03.000 303 21243.83 432.56 43069.53 48025.56 2020-10-29 09:41:04.000 303 21243.78 432.58 43069.53 48025.55 2020-10-29 09:41:05.000 303 21243.78 432.57 43069.50 48025.56 2020-10-29 09:41:06.000 303 21243.76 432.57 43069.47 48025.54 2020-10-29 09:41:07.000 303 21243.71 432.55 43069.44 48025.50 2020-10-29 09:41:08.000 303 21243.71 432.53 43069.51 48025.53 2020-10-29 09:41:09.000 303 21243.74 432.52 43069.54 48025.53 2020-10-29 09:41:10.000 303 21243.74 432.51 43069.57 48025.56 2020-10-29 09:41:11.000 303 21243.69 432.53 43069.60 48025.58 2020-10-29 09:41:12.000 303 21243.69 432.50 43069.60 48025.60 2020-10-29 09:41:13.000 303 21243.69 432.52 43069.58 48025.53 2020-10-29 09:41:14.000 303 21243.70 432.53 43069.55 48025.58 2020-10-29 09:41:15.000 303 21243.68 432.54 43069.55 48025.53 2020-10-29 09:41:16.000 303 21243.73 432.52 43069.56 48025.53 2020-10-29 09:41:17.000 303 21243.74 432.49 43069.58 48025.57 2020-10-29 09:41:18.000 303 21243.77 432.46 43069.60 48025.58 2020-10-29 09:41:19.000 303 21243.79 432.44 43069.60 48025.62 2020-10-29 09:41:20.000 303 21243.78 432.43 43069.63 48025.65 2020-10-29 09:41:21.000 303 21243.80 432.44 43069.66 48025.63 2020-10-29 09:41:22.000 303 21243.79 432.48 43069.66 48025.67 2020-10-29 09:41:23.000 303 21243.75 432.51 43069.65 48025.68 2020-10-29 09:41:24.000 303 21243.72 432.55 43069.61 48025.64 2020-10-29 09:41:25.000 303 21243.69 432.60 43069.54 48025.61 2020-10-29 09:41:26.000 303 21243.67 432.64 43069.51 48025.54 2020-10-29 09:41:27.000 303 21243.66 432.67 43069.49 48025.53 2020-10-29 09:41:28.000 303 21243.66 432.68 43069.50 48025.49 2020-10-29 09:41:29.000 303 21243.62 432.71 43069.47 48025.47 2020-10-29 09:41:30.000 303 21243.63 432.74 43069.41 48025.41 2020-10-29 09:41:31.000 303 21243.58 432.78 43069.36 48025.38 2020-10-29 09:41:32.000 303 21243.55 432.82 43069.33 48025.34 2020-10-29 09:41:33.000 303 21243.52 432.86 43069.30 48025.29 2020-10-29 09:41:34.000 303 21243.51 432.88 43069.22 48025.24 2020-10-29 09:41:35.000 303 21243.52 432.85 43069.21 48025.19 2020-10-29 09:41:36.000 303 21243.52 432.78 43069.25 48025.24 2020-10-29 09:41:37.000 303 21243.51 432.75 43069.27 48025.19 2020-10-29 09:41:38.000 303 21243.56 432.70 43069.30 48025.23 2020-10-29 09:41:39.000 303 21243.58 432.69 43069.30 48025.23 2020-10-29 09:41:40.000 303 21243.53 432.70 43069.30 48025.26 2020-10-29 09:41:41.000 303 21243.51 432.74 43069.29 48025.23 2020-10-29 09:41:42.000 303 21243.47 432.74 43069.30 48025.22 2020-10-29 09:41:43.000 303 21243.48 432.71 43069.27 48025.20 2020-10-29 09:41:44.000 303 21243.51 432.64 43069.29 48025.24 2020-10-29 09:41:45.000 303 21243.50 432.59 43069.31 48025.24 2020-10-29 09:41:46.000 303 21243.49 432.57 43069.34 48025.25 2020-10-29 09:41:47.000 303 21243.48 432.58 43069.31 48025.28 2020-10-29 09:41:48.000 303 21243.50 432.57 43069.33 48025.26 2020-10-29 09:41:49.000 303 21243.50 432.54 43069.32 48025.25 2020-10-29 09:41:50.000 303 21243.49 432.54 43069.35 48025.23 2020-10-29 09:41:51.000 303 21243.49 432.54 43069.36 48025.25 2020-10-29 09:41:52.000 303 21243.47 432.53 43069.33 48025.25 2020-10-29 09:41:53.000 303 21243.46 432.52 43069.32 48025.23 2020-10-29 09:41:54.000 303 21243.44 432.53 43069.36 48025.23 2020-10-29 09:41:55.000 303 21243.44 432.53 43069.32 48025.21 2020-10-29 09:41:56.000 303 21243.39 432.53 43069.33 48025.22 2020-10-29 09:41:57.000 303 21243.39 432.51 43069.30 48025.19 2020-10-29 09:41:58.000 303 21243.36 432.48 43069.29 48025.16 2020-10-29 09:41:59.000 303 21243.33 432.49 43069.27 48025.14 2020-10-29 09:42:00.000 303 21243.31 432.46 43069.23 48025.11 2020-10-29 09:42:01.000 303 21243.27 432.46 43069.22 48025.09 2020-10-29 09:42:02.000 303 21243.30 432.44 43069.22 48025.04 2020-10-29 09:42:03.000 303 21243.27 432.38 43069.21 48025.06 2020-10-29 09:42:04.000 303 21243.25 432.34 43069.22 48025.03 2020-10-29 09:42:05.000 303 21243.24 432.32 43069.20 48025.03 2020-10-29 09:42:06.000 303 21243.19 432.31 43069.21 48025.03 2020-10-29 09:42:07.000 303 21243.18 432.29 43069.19 48025.01 2020-10-29 09:42:08.000 303 21243.15 432.28 43069.19 48025.02 2020-10-29 09:42:09.000 303 21243.13 432.23 43069.19 48025.01 2020-10-29 09:42:10.000 303 21243.12 432.18 43069.18 48024.97 2020-10-29 09:42:11.000 303 21243.12 432.17 43069.17 48024.98 2020-10-29 09:42:12.000 303 21243.10 432.14 43069.17 48024.95 2020-10-29 09:42:13.000 303 21243.08 432.12 43069.14 48024.93 2020-10-29 09:42:14.000 303 21243.06 432.07 43069.14 48024.92 2020-10-29 09:42:15.000 303 21243.07 432.02 43069.12 48024.89 2020-10-29 09:42:16.000 303 21243.06 432.02 43069.12 48024.89 2020-10-29 09:42:17.000 303 21243.07 432.01 43069.13 48024.85 2020-10-29 09:42:18.000 303 21243.03 431.99 43069.07 48024.81 2020-10-29 09:42:19.000 303 21243.03 431.96 43069.06 48024.81 2020-10-29 09:42:20.000 303 21243.02 431.97 43069.03 48024.79 2020-10-29 09:42:21.000 303 21243.00 431.98 43069.02 48024.76 2020-10-29 09:42:22.000 303 21242.96 431.94 43068.99 48024.77 2020-10-29 09:42:23.000 303 21242.97 431.91 43068.99 48024.72 2020-10-29 09:42:24.000 303 21242.99 431.90 43068.96 48024.69 2020-10-29 09:42:25.000 303 21242.97 431.87 43068.96 48024.74 2020-10-29 09:42:26.000 303 21243.01 431.86 43068.98 48024.71 2020-10-29 09:42:27.000 303 21243.03 431.84 43068.99 48024.72 2020-10-29 09:42:28.000 303 21243.02 431.84 43069.00 48024.73 2020-10-29 09:42:29.000 303 21243.00 431.89 43068.95 48024.73 2020-10-29 09:42:30.000 303 21243.00 431.90 43068.93 48024.70 2020-10-29 09:42:31.000 303 21242.98 431.89 43068.91 48024.71 2020-10-29 09:42:32.000 303 21243.00 431.87 43068.90 48024.64 2020-10-29 09:42:33.000 303 21243.00 431.88 43068.86 48024.61 2020-10-29 09:42:34.000 303 21242.98 431.92 43068.82 48024.62 2020-10-29 09:42:35.000 303 21243.01 431.93 43068.82 48024.62 2020-10-29 09:42:36.000 303 21243.00 431.91 43068.77 48024.61 2020-10-29 09:42:37.000 303 21243.02 431.91 43068.78 48024.59 2020-10-29 09:42:38.000 303 21243.00 431.92 43068.77 48024.56 2020-10-29 09:42:39.000 303 21242.97 431.88 43068.74 48024.54 2020-10-29 09:42:40.000 303 21243.01 431.83 43068.75 48024.55 2020-10-29 09:42:41.000 303 21243.02 431.76 43068.79 48024.51 2020-10-29 09:42:42.000 303 21243.03 431.73 43068.81 48024.55 2020-10-29 09:42:43.000 303 21243.06 431.71 43068.82 48024.55 2020-10-29 09:42:44.000 303 21243.04 431.72 43068.83 48024.59 2020-10-29 09:42:45.000 303 21243.04 431.72 43068.84 48024.57 2020-10-29 09:42:46.000 303 21243.03 431.69 43068.84 48024.59 2020-10-29 09:42:47.000 303 21243.05 431.69 43068.82 48024.59 2020-10-29 09:42:48.000 303 21243.06 431.66 43068.82 48024.60 2020-10-29 09:42:49.000 303 21243.06 431.63 43068.85 48024.67 2020-10-29 09:42:50.000 303 21243.05 431.59 43068.90 48024.67 2020-10-29 09:42:51.000 303 21243.07 431.55 43068.96 48024.69 2020-10-29 09:42:52.000 303 21243.12 431.52 43068.99 48024.72 2020-10-29 09:42:53.000 303 21243.12 431.49 43068.99 48024.77 2020-10-29 09:42:54.000 303 21243.14 431.46 43069.02 48024.79 2020-10-29 09:42:55.000 303 21243.12 431.46 43069.05 48024.80 2020-10-29 09:42:56.000 303 21243.14 431.44 43069.07 48024.83 2020-10-29 09:42:57.000 303 21243.15 431.40 43069.06 48024.86 2020-10-29 09:42:58.000 303 21243.17 431.38 43069.06 48024.83 2020-10-29 09:42:59.000 303 21243.17 431.36 43069.06 48024.90 2020-10-29 09:43:00.000 303 21243.17 431.32 43069.07 48024.88 2020-10-29 09:43:01.000 303 21243.14 431.32 43069.07 48024.92 2020-10-29 09:43:02.000 303 21243.08 431.32 43069.07 48024.84 2020-10-29 09:43:03.000 303 21243.02 431.34 43069.05 48024.85 2020-10-29 09:43:04.000 303 21242.98 431.36 43068.96 48024.76 2020-10-29 09:43:05.000 303 21242.95 431.37 43068.92 48024.69 2020-10-29 09:43:06.000 303 21242.97 431.34 43068.91 48024.65 2020-10-29 09:43:07.000 303 21242.99 431.27 43068.89 48024.64 2020-10-29 09:43:08.000 303 21242.97 431.23 43068.88 48024.63 2020-10-29 09:43:09.000 303 21242.99 431.19 43068.90 48024.65 2020-10-29 09:43:10.000 303 21242.97 431.13 43068.93 48024.68 2020-10-29 09:43:11.000 303 21242.97 431.07 43068.97 48024.67 2020-10-29 09:43:12.000 303 21242.97 431.03 43069.01 48024.68 2020-10-29 09:43:13.000 303 21242.98 431.00 43069.04 48024.68 2020-10-29 09:43:14.000 303 21242.97 431.00 43069.04 48024.71 2020-10-29 09:43:15.000 303 21242.94 431.00 43069.06 48024.73 2020-10-29 09:43:16.000 303 21242.94 430.99 43069.08 48024.74 2020-10-29 09:43:17.000 303 21242.95 430.96 43069.11 48024.77 2020-10-29 09:43:18.000 303 21242.93 430.95 43069.10 48024.75 2020-10-29 09:43:19.000 303 21242.92 430.97 43069.12 48024.80 2020-10-29 09:43:20.000 303 21242.92 430.99 43069.12 48024.79 2020-10-29 09:43:21.000 303 21242.89 431.01 43069.11 48024.76 2020-10-29 09:43:22.000 303 21242.86 431.01 43069.10 48024.74 2020-10-29 09:43:23.000 303 21242.82 431.01 43069.10 48024.77 2020-10-29 09:43:24.000 303 21242.78 431.03 43069.07 48024.74 2020-10-29 09:43:25.000 303 21242.77 431.02 43069.08 48024.70 2020-10-29 09:43:26.000 303 21242.74 431.00 43069.08 48024.70 2020-10-29 09:43:27.000 303 21242.73 431.02 43069.07 48024.66 2020-10-29 09:43:28.000 303 21242.69 431.01 43069.04 48024.64 2020-10-29 09:43:29.000 303 21242.67 431.02 43069.04 48024.63 2020-10-29 09:43:30.000 303 21242.62 431.04 43069.02 48024.65 2020-10-29 09:43:31.000 303 21242.55 431.02 43069.02 48024.59 2020-10-29 09:43:32.000 303 21242.48 431.06 43068.98 48024.52 2020-10-29 09:43:33.000 303 21242.42 431.07 43068.97 48024.50 2020-10-29 09:43:34.000 303 21242.38 431.13 43068.96 48024.45 2020-10-29 09:43:35.000 303 21242.33 431.14 43068.90 48024.40 2020-10-29 09:43:36.000 303 21242.30 431.15 43068.88 48024.36 2020-10-29 09:43:37.000 303 21242.25 431.15 43068.85 48024.27 2020-10-29 09:43:38.000 303 21242.25 431.15 43068.84 48024.25 2020-10-29 09:43:39.000 303 21242.25 431.20 43068.80 48024.22 2020-10-29 09:43:40.000 303 21242.22 431.31 43068.75 48024.26 2020-10-29 09:43:41.000 303 21242.20 431.32 43068.70 48024.18 2020-10-29 09:43:42.000 303 21242.18 431.33 43068.68 48024.09 2020-10-29 09:43:43.000 303 21242.19 431.31 43068.66 48024.11 2020-10-29 09:43:44.000 303 21242.20 431.29 43068.67 48024.03 2020-10-29 09:43:45.000 303 21242.18 431.31 43068.66 48024.03 2020-10-29 09:43:46.000 303 21242.17 431.29 43068.63 48024.02 2020-10-29 09:43:47.000 303 21242.16 431.28 43068.63 48023.99 2020-10-29 09:43:48.000 303 21242.17 431.27 43068.62 48023.99 2020-10-29 09:43:49.000 303 21242.14 431.25 43068.60 48023.97 2020-10-29 09:43:50.000 303 21242.12 431.24 43068.61 48023.98 2020-10-29 09:43:51.000 303 21242.15 431.19 43068.62 48023.98 2020-10-29 09:43:52.000 303 21242.12 431.20 43068.62 48023.98 2020-10-29 09:43:53.000 303 21242.11 431.20 43068.62 48023.96 2020-10-29 09:43:54.000 303 21242.08 431.20 43068.64 48023.98 2020-10-29 09:43:55.000 303 21242.08 431.22 43068.62 48023.98 2020-10-29 09:43:56.000 303 21242.02 431.31 43068.58 48023.92 2020-10-29 09:43:57.000 303 21242.01 431.34 43068.53 48023.93 2020-10-29 09:43:58.000 303 21242.00 431.32 43068.52 48023.86 2020-10-29 09:43:59.000 303 21242.06 431.26 43068.54 48023.83 2020-10-29 09:44:00.000 303 21242.08 431.25 43068.56 48023.85 2020-10-29 09:44:01.000 303 21242.07 431.23 43068.55 48023.92 2020-10-29 09:44:02.000 303 21242.10 431.21 43068.58 48023.89 2020-10-29 09:44:03.000 303 21242.10 431.19 43068.59 48023.91 2020-10-29 09:44:04.000 303 21242.10 431.14 43068.64 48023.93 2020-10-29 09:44:05.000 303 21242.11 431.09 43068.68 48023.96 2020-10-29 09:44:06.000 303 21242.12 431.02 43068.78 48024.07 2020-10-29 09:44:07.000 303 21242.11 431.06 43068.80 48024.08 2020-10-29 09:44:08.000 303 21242.14 431.11 43068.79 48024.15 2020-10-29 09:44:09.000 303 21242.19 431.12 43068.80 48024.19 2020-10-29 09:44:10.000 303 21242.17 431.14 43068.80 48024.17 2020-10-29 09:44:11.000 303 21242.13 431.14 43068.80 48024.18 2020-10-29 09:44:12.000 303 21242.15 431.14 43068.81 48024.19 2020-10-29 09:44:13.000 303 21242.18 431.09 43068.84 48024.15 2020-10-29 09:44:14.000 303 21242.22 431.04 43068.85 48024.18 2020-10-29 09:44:15.000 303 21242.23 431.02 43068.87 48024.21 2020-10-29 09:44:16.000 303 21242.24 431.01 43068.94 48024.28 2020-10-29 09:44:17.000 303 21242.29 430.94 43068.99 48024.35 2020-10-29 09:44:18.000 303 21242.31 430.94 43069.02 48024.36 2020-10-29 09:44:19.000 303 21242.31 430.94 43069.04 48024.38 2020-10-29 09:44:20.000 303 21242.34 430.95 43069.05 48024.44 2020-10-29 09:44:21.000 303 21242.34 430.95 43069.08 48024.43 2020-10-29 09:44:22.000 303 21242.38 430.92 43069.11 48024.44 2020-10-29 09:44:23.000 303 21242.40 430.93 43069.12 48024.47 2020-10-29 09:44:24.000 303 21242.38 430.90 43069.13 48024.46 2020-10-29 09:44:25.000 303 21242.41 430.89 43069.12 48024.50 2020-10-29 09:44:26.000 303 21242.45 430.83 43069.17 48024.50 2020-10-29 09:44:27.000 303 21242.51 430.77 43069.24 48024.55 2020-10-29 09:44:28.000 303 21242.51 430.72 43069.24 48024.59 2020-10-29 09:44:29.000 303 21242.51 430.67 43069.28 48024.61 2020-10-29 09:44:30.000 303 21242.50 430.63 43069.30 48024.64 2020-10-29 09:44:31.000 303 21242.49 430.60 43069.26 48024.67 2020-10-29 09:44:32.000 303 21242.49 430.60 43069.32 48024.70 2020-10-29 09:44:33.000 303 21242.47 430.62 43069.30 48024.72 2020-10-29 09:44:34.000 303 21242.45 430.61 43069.33 48024.71 2020-10-29 09:44:35.000 303 21242.45 430.59 43069.32 48024.70 2020-10-29 09:44:36.000 303 21242.44 430.57 43069.31 48024.68 2020-10-29 09:44:37.000 303 21242.44 430.53 43069.33 48024.69 2020-10-29 09:44:38.000 303 21242.41 430.50 43069.31 48024.69 2020-10-29 09:44:39.000 303 21242.40 430.48 43069.31 48024.68 2020-10-29 09:44:40.000 303 21242.43 430.48 43069.30 48024.71 2020-10-29 09:44:41.000 303 21242.42 430.46 43069.31 48024.72 2020-10-29 09:44:42.000 303 21242.38 430.45 43069.34 48024.70 2020-10-29 09:44:43.000 303 21242.36 430.47 43069.30 48024.69 2020-10-29 09:44:44.000 303 21242.38 430.48 43069.29 48024.72 2020-10-29 09:44:45.000 303 21242.42 430.50 43069.27 48024.67 2020-10-29 09:44:46.000 303 21242.41 430.49 43069.28 48024.69 2020-10-29 09:44:47.000 303 21242.39 430.49 43069.27 48024.65 2020-10-29 09:44:48.000 303 21242.37 430.50 43069.23 48024.65 2020-10-29 09:44:49.000 303 21242.39 430.50 43069.21 48024.62 2020-10-29 09:44:50.000 303 21242.38 430.48 43069.20 48024.61 2020-10-29 09:44:51.000 303 21242.34 430.47 43069.21 48024.57 2020-10-29 09:44:52.000 303 21242.35 430.44 43069.23 48024.58 2020-10-29 09:44:53.000 303 21242.36 430.45 43069.24 48024.56 2020-10-29 09:44:54.000 303 21242.37 430.46 43069.21 48024.55 2020-10-29 09:44:55.000 303 21242.35 430.51 43069.25 48024.56 2020-10-29 09:44:56.000 303 21242.36 430.52 43069.23 48024.54 2020-10-29 09:44:57.000 303 21242.40 430.50 43069.21 48024.53 2020-10-29 09:44:58.000 303 21242.42 430.53 43069.17 48024.60 2020-10-29 09:44:59.000 303 21242.44 430.51 43069.15 48024.58 2020-10-29 09:45:00.000 303 21242.45 430.51 43069.18 48024.58 2020-10-29 09:45:01.000 303 21242.45 430.49 43069.19 48024.57 2020-10-29 09:45:02.000 303 21242.48 430.48 43069.18 48024.53 2020-10-29 09:45:03.000 303 21242.48 430.49 43069.19 48024.58 2020-10-29 09:45:04.000 303 21242.46 430.48 43069.18 48024.57 2020-10-29 09:45:05.000 303 21242.43 430.46 43069.18 48024.53 2020-10-29 09:45:06.000 303 21242.42 430.44 43069.16 48024.55 2020-10-29 09:45:07.000 303 21242.43 430.42 43069.17 48024.54 2020-10-29 09:45:08.000 303 21242.45 430.40 43069.19 48024.54 2020-10-29 09:45:09.000 303 21242.43 430.39 43069.18 48024.53 2020-10-29 09:45:10.000 303 21242.39 430.36 43069.16 48024.52 2020-10-29 09:45:11.000 303 21242.34 430.34 43069.10 48024.52 2020-10-29 09:45:12.000 303 21242.28 430.29 43069.09 48024.50 2020-10-29 09:45:13.000 303 21242.26 430.27 43069.12 48024.49 2020-10-29 09:45:14.000 303 21242.22 430.20 43069.10 48024.46 2020-10-29 09:45:15.000 303 21242.22 430.18 43069.13 48024.43 2020-10-29 09:45:16.000 303 21242.19 430.14 43069.12 48024.43 2020-10-29 09:45:17.000 303 21242.20 430.12 43069.13 48024.41 2020-10-29 09:45:18.000 303 21242.22 430.10 43069.14 48024.43 2020-10-29 09:45:19.000 303 21242.21 430.06 43069.12 48024.46 2020-10-29 09:45:20.000 303 21242.28 430.01 43069.13 48024.44 2020-10-29 09:45:21.000 303 21242.30 429.99 43069.17 48024.51 2020-10-29 09:45:22.000 303 21242.26 429.95 43069.18 48024.51 2020-10-29 09:45:23.000 303 21242.29 429.93 43069.19 48024.51 2020-10-29 09:45:24.000 303 21242.29 429.90 43069.21 48024.54 2020-10-29 09:45:25.000 303 21242.32 429.88 43069.23 48024.56 2020-10-29 09:45:26.000 303 21242.35 429.87 43069.22 48024.57 2020-10-29 09:45:27.000 303 21242.30 429.90 43069.19 48024.55 2020-10-29 09:45:28.000 303 21242.25 429.95 43069.17 48024.54 2020-10-29 09:45:29.000 303 21242.20 429.99 43069.16 48024.48 2020-10-29 09:45:30.000 303 21242.19 430.01 43069.10 48024.48 2020-10-29 09:45:31.000 303 21242.19 430.01 43069.09 48024.40 2020-10-29 09:45:32.000 303 21242.20 430.00 43069.11 48024.44 2020-10-29 09:45:33.000 303 21242.22 429.99 43069.13 48024.41 2020-10-29 09:45:34.000 303 21242.22 429.98 43069.16 48024.45 2020-10-29 09:45:35.000 303 21242.20 430.00 43069.17 48024.46 2020-10-29 09:45:36.000 303 21242.22 429.99 43069.15 48024.45 2020-10-29 09:45:37.000 303 21242.22 430.03 43069.16 48024.47 2020-10-29 09:45:38.000 303 21242.19 430.14 43069.13 48024.46 2020-10-29 09:45:39.000 303 21242.18 430.23 43069.07 48024.45 2020-10-29 09:45:40.000 303 21242.19 430.28 43069.03 48024.38 2020-10-29 09:45:41.000 303 21242.24 430.30 43068.96 48024.35 2020-10-29 09:45:42.000 303 21242.27 430.29 43068.91 48024.31 2020-10-29 09:45:43.000 303 21242.30 430.29 43068.89 48024.28 2020-10-29 09:45:44.000 303 21242.35 430.27 43068.87 48024.25 2020-10-29 09:45:45.000 303 21242.40 430.22 43068.83 48024.28 2020-10-29 09:45:46.000 303 21242.45 430.20 43068.81 48024.31 2020-10-29 09:45:47.000 303 21242.47 430.17 43068.84 48024.33 2020-10-29 09:45:48.000 303 21242.46 430.18 43068.83 48024.34 2020-10-29 09:45:49.000 303 21242.47 430.18 43068.87 48024.36 2020-10-29 09:45:50.000 303 21242.50 430.15 43068.87 48024.34 2020-10-29 09:45:51.000 303 21242.49 430.18 43068.88 48024.39 2020-10-29 09:45:52.000 303 21242.45 430.20 43068.85 48024.38 2020-10-29 09:45:53.000 303 21242.40 430.20 43068.88 48024.32 2020-10-29 09:45:54.000 303 21242.36 430.25 43068.82 48024.28 2020-10-29 09:45:55.000 303 21242.34 430.25 43068.77 48024.26 2020-10-29 09:45:56.000 303 21242.36 430.22 43068.76 48024.20 2020-10-29 09:45:57.000 303 21242.38 430.19 43068.71 48024.20 2020-10-29 09:45:58.000 303 21242.38 430.17 43068.73 48024.21 2020-10-29 09:45:59.000 303 21242.40 430.14 43068.76 48024.26 2020-10-29 09:46:00.000 303 21242.41 430.12 43068.76 48024.21 2020-10-29 09:46:01.000 303 21242.44 430.07 43068.79 48024.28 2020-10-29 09:46:02.000 303 21242.44 430.06 43068.83 48024.29 2020-10-29 09:46:03.000 303 21242.49 430.03 43068.86 48024.33 2020-10-29 09:46:04.000 303 21242.52 429.99 43068.90 48024.34 2020-10-29 09:46:05.000 303 21242.55 429.97 43068.94 48024.44 2020-10-29 09:46:06.000 303 21242.60 429.95 43069.00 48024.45 2020-10-29 09:46:07.000 303 21242.64 429.92 43069.00 48024.49 2020-10-29 09:46:08.000 303 21242.63 429.89 43069.04 48024.57 2020-10-29 09:46:09.000 303 21242.65 429.87 43069.06 48024.61 2020-10-29 09:46:10.000 303 21242.68 429.83 43069.11 48024.62 2020-10-29 09:46:11.000 303 21242.69 429.81 43069.13 48024.64 2020-10-29 09:46:12.000 303 21242.69 429.82 43069.17 48024.68 2020-10-29 09:46:13.000 303 21242.70 429.79 43069.18 48024.70 2020-10-29 09:46:14.000 303 21242.66 429.77 43069.20 48024.74 2020-10-29 09:46:15.000 303 21242.63 429.79 43069.19 48024.72 2020-10-29 09:46:16.000 303 21242.61 429.84 43069.18 48024.74 2020-10-29 09:46:17.000 303 21242.60 429.85 43069.21 48024.70 2020-10-29 09:46:18.000 303 21242.56 429.88 43069.19 48024.67 2020-10-29 09:46:19.000 303 21242.54 429.89 43069.16 48024.66 2020-10-29 09:46:20.000 303 21242.55 429.88 43069.17 48024.66 2020-10-29 09:46:21.000 303 21242.54 429.90 43069.18 48024.61 2020-10-29 09:46:22.000 303 21242.53 429.93 43069.15 48024.64 2020-10-29 09:46:23.000 303 21242.50 429.97 43069.14 48024.63 2020-10-29 09:46:24.000 303 21242.51 429.99 43069.13 48024.59 2020-10-29 09:46:25.000 303 21242.50 429.99 43069.10 48024.57 2020-10-29 09:46:26.000 303 21242.51 430.00 43069.08 48024.56 2020-10-29 09:46:27.000 303 21242.51 430.01 43069.10 48024.55 2020-10-29 09:46:28.000 303 21242.51 430.04 43069.07 48024.54 2020-10-29 09:46:29.000 303 21242.55 430.05 43069.09 48024.51 2020-10-29 09:46:30.000 303 21242.61 430.01 43069.09 48024.51 2020-10-29 09:46:31.000 303 21242.60 429.97 43069.09 48024.54 2020-10-29 09:46:32.000 303 21242.61 429.94 43069.14 48024.58 2020-10-29 09:46:33.000 303 21242.62 429.94 43069.11 48024.62 2020-10-29 09:46:34.000 303 21242.64 429.95 43069.06 48024.63 2020-10-29 09:46:35.000 303 21242.64 429.97 43069.07 48024.61 2020-10-29 09:46:36.000 303 21242.64 429.97 43069.10 48024.65 2020-10-29 09:46:37.000 303 21242.61 429.96 43069.10 48024.62 2020-10-29 09:46:38.000 303 21242.61 429.97 43069.07 48024.63 2020-10-29 09:46:39.000 303 21242.59 429.97 43069.08 48024.63 2020-10-29 09:46:40.000 303 21242.56 429.97 43069.09 48024.59 2020-10-29 09:46:41.000 303 21242.55 429.96 43069.08 48024.57 2020-10-29 09:46:42.000 303 21242.54 429.93 43069.10 48024.59 2020-10-29 09:46:43.000 303 21242.54 429.96 43069.08 48024.60 2020-10-29 09:46:44.000 303 21242.49 430.01 43069.06 48024.57 2020-10-29 09:46:45.000 303 21242.46 430.05 43069.04 48024.54 2020-10-29 09:46:46.000 303 21242.45 430.08 43069.04 48024.48 2020-10-29 09:46:47.000 303 21242.44 430.08 43069.01 48024.46 2020-10-29 09:46:48.000 303 21242.46 430.09 43068.98 48024.37 2020-10-29 09:46:49.000 303 21242.50 430.13 43068.95 48024.44 2020-10-29 09:46:50.000 303 21242.47 430.12 43068.93 48024.39 2020-10-29 09:46:51.000 303 21242.49 430.08 43068.96 48024.44 2020-10-29 09:46:52.000 303 21242.53 430.08 43068.95 48024.39 2020-10-29 09:46:53.000 303 21242.53 430.11 43068.94 48024.39 2020-10-29 09:46:54.000 303 21242.52 430.13 43068.93 48024.43 2020-10-29 09:46:55.000 303 21242.55 430.17 43068.94 48024.41 2020-10-29 09:46:56.000 303 21242.58 430.16 43068.95 48024.44 2020-10-29 09:46:57.000 303 21242.65 430.15 43068.96 48024.43 2020-10-29 09:46:58.000 303 21242.65 430.18 43068.90 48024.45 2020-10-29 09:46:59.000 303 21242.66 430.19 43068.92 48024.47 2020-10-29 09:47:00.000 303 21242.60 430.26 43068.90 48024.44 2020-10-29 09:47:01.000 303 21242.58 430.40 43068.84 48024.44 2020-10-29 09:47:02.000 303 21242.54 430.51 43068.77 48024.33 2020-10-29 09:47:03.000 303 21242.53 430.58 43068.67 48024.31 2020-10-29 09:47:04.000 303 21242.51 430.69 43068.63 48024.22 2020-10-29 09:47:05.000 303 21242.43 430.82 43068.59 48024.15 2020-10-29 09:47:06.000 303 21242.44 430.90 43068.50 48024.08 2020-10-29 09:47:07.000 303 21242.39 431.00 43068.41 48023.97 2020-10-29 09:47:08.000 303 21242.31 431.13 43068.27 48023.87 2020-10-29 09:47:09.000 303 21242.28 431.17 43068.18 48023.79 2020-10-29 09:47:10.000 303 21242.26 431.20 43068.13 48023.69 2020-10-29 09:47:11.000 303 21242.21 431.21 43068.09 48023.58 2020-10-29 09:47:12.000 303 21242.22 431.22 43068.07 48023.50 2020-10-29 09:47:13.000 303 21242.21 431.24 43068.02 48023.50 2020-10-29 09:47:14.000 303 21242.20 431.26 43067.99 48023.49 2020-10-29 09:47:15.000 303 21242.22 431.27 43067.95 48023.42 2020-10-29 09:47:16.000 303 21242.24 431.25 43067.94 48023.44 2020-10-29 09:47:17.000 303 21242.26 431.23 43067.92 48023.43 2020-10-29 09:47:18.000 303 21242.24 431.20 43067.97 48023.47 2020-10-29 09:47:19.000 303 21242.24 431.18 43068.00 48023.49 2020-10-29 09:47:20.000 303 21242.26 431.15 43068.01 48023.52 2020-10-29 09:47:21.000 303 21242.29 431.12 43068.08 48023.54 2020-10-29 09:47:22.000 303 21242.31 431.07 43068.13 48023.59 2020-10-29 09:47:23.000 303 21242.33 431.06 43068.15 48023.59 2020-10-29 09:47:24.000 303 21242.33 431.04 43068.20 48023.62 2020-10-29 09:47:25.000 303 21242.35 430.97 43068.23 48023.62 2020-10-29 09:47:26.000 303 21242.39 430.93 43068.26 48023.66 2020-10-29 09:47:27.000 303 21242.39 430.90 43068.26 48023.73 2020-10-29 09:47:28.000 303 21242.40 430.85 43068.31 48023.71 2020-10-29 09:47:29.000 303 21242.45 430.82 43068.36 48023.81 2020-10-29 09:47:30.000 303 21242.48 430.80 43068.43 48023.83 2020-10-29 09:47:31.000 303 21242.50 430.75 43068.41 48023.85 2020-10-29 09:47:32.000 303 21242.49 430.70 43068.46 48023.95 2020-10-29 09:47:33.000 303 21242.54 430.64 43068.48 48023.98 2020-10-29 09:47:34.000 303 21242.55 430.63 43068.55 48024.04 2020-10-29 09:47:35.000 303 21242.58 430.62 43068.62 48024.09 2020-10-29 09:47:36.000 303 21242.62 430.60 43068.62 48024.12 2020-10-29 09:47:37.000 303 21242.62 430.63 43068.60 48024.11 2020-10-29 09:47:38.000 303 21242.62 430.62 43068.60 48024.13 2020-10-29 09:47:39.000 303 21242.66 430.53 43068.63 48024.15 2020-10-29 09:47:40.000 303 21242.72 430.49 43068.67 48024.18 2020-10-29 09:47:41.000 303 21242.67 430.48 43068.70 48024.21 2020-10-29 09:47:42.000 303 21242.69 430.45 43068.72 48024.25 2020-10-29 09:47:43.000 303 21242.74 430.43 43068.74 48024.27 2020-10-29 09:47:44.000 303 21242.75 430.45 43068.73 48024.29 2020-10-29 09:47:45.000 303 21242.74 430.42 43068.77 48024.34 2020-10-29 09:47:46.000 303 21242.73 430.35 43068.81 48024.34 2020-10-29 09:47:47.000 303 21242.75 430.34 43068.79 48024.34 2020-10-29 09:47:48.000 303 21242.80 430.28 43068.79 48024.36 2020-10-29 09:47:49.000 303 21242.82 430.24 43068.80 48024.38 2020-10-29 09:47:50.000 303 21242.81 430.22 43068.84 48024.41 2020-10-29 09:47:51.000 303 21242.82 430.23 43068.83 48024.42 2020-10-29 09:47:52.000 303 21242.81 430.22 43068.82 48024.45 2020-10-29 09:47:53.000 303 21242.79 430.18 43068.85 48024.40 2020-10-29 09:47:54.000 303 21242.79 430.20 43068.89 48024.44 2020-10-29 09:47:55.000 303 21242.77 430.19 43068.89 48024.44 2020-10-29 09:47:56.000 303 21242.74 430.21 43068.89 48024.48 2020-10-29 09:47:57.000 303 21242.78 430.21 43068.90 48024.44 2020-10-29 09:47:58.000 303 21242.77 430.21 43068.93 48024.48 2020-10-29 09:47:59.000 303 21242.75 430.23 43068.90 48024.48 2020-10-29 09:48:00.000 303 21242.79 430.28 43068.88 48024.49 2020-10-29 09:48:01.000 303 21242.81 430.33 43068.88 48024.50 2020-10-29 09:48:02.000 303 21242.84 430.34 43068.89 48024.53 2020-10-29 09:48:03.000 303 21242.89 430.37 43068.88 48024.56 2020-10-29 09:48:04.000 303 21242.91 430.39 43068.87 48024.55 2020-10-29 09:48:05.000 303 21242.90 430.42 43068.84 48024.57 2020-10-29 09:48:06.000 303 21242.92 430.43 43068.84 48024.53 2020-10-29 09:48:07.000 303 21242.92 430.42 43068.83 48024.55 2020-10-29 09:48:08.000 303 21242.90 430.46 43068.83 48024.52 2020-10-29 09:48:09.000 303 21242.95 430.46 43068.85 48024.54 2020-10-29 09:48:10.000 303 21242.95 430.45 43068.83 48024.54 2020-10-29 09:48:11.000 303 21242.92 430.43 43068.83 48024.55 2020-10-29 09:48:12.000 303 21242.91 430.45 43068.85 48024.52 2020-10-29 09:48:13.000 303 21242.93 430.45 43068.84 48024.52 2020-10-29 09:48:14.000 303 21242.93 430.45 43068.86 48024.53 2020-10-29 09:48:15.000 303 21242.91 430.44 43068.86 48024.56 2020-10-29 09:48:16.000 303 21242.93 430.44 43068.85 48024.57 2020-10-29 09:48:17.000 303 21242.93 430.48 43068.87 48024.59 2020-10-29 09:48:18.000 303 21242.90 430.50 43068.90 48024.58 2020-10-29 09:48:19.000 303 21242.88 430.52 43068.93 48024.60 2020-10-29 09:48:20.000 303 21242.90 430.51 43068.90 48024.57 2020-10-29 09:48:21.000 303 21242.91 430.52 43068.88 48024.60 2020-10-29 09:48:22.000 303 21242.91 430.54 43068.92 48024.60 2020-10-29 09:48:23.000 303 21242.92 430.55 43068.88 48024.58 2020-10-29 09:48:24.000 303 21242.95 430.54 43068.85 48024.58 2020-10-29 09:48:25.000 303 21242.97 430.57 43068.80 48024.59 2020-10-29 09:48:26.000 303 21243.03 430.57 43068.81 48024.56 2020-10-29 09:48:27.000 303 21243.06 430.56 43068.81 48024.61 2020-10-29 09:48:28.000 303 21243.08 430.54 43068.82 48024.60 2020-10-29 09:48:29.000 303 21243.11 430.53 43068.83 48024.60 2020-10-29 09:48:30.000 303 21243.13 430.51 43068.84 48024.62 2020-10-29 09:48:31.000 303 21243.15 430.52 43068.83 48024.63 2020-10-29 09:48:32.000 303 21243.15 430.52 43068.84 48024.66 2020-10-29 09:48:33.000 303 21243.12 430.52 43068.83 48024.65 2020-10-29 09:48:34.000 303 21243.13 430.49 43068.88 48024.66 2020-10-29 09:48:35.000 303 21243.11 430.50 43068.87 48024.61 2020-10-29 09:48:36.000 303 21243.10 430.48 43068.87 48024.67 2020-10-29 09:48:37.000 303 21243.08 430.45 43068.91 48024.63 2020-10-29 09:48:38.000 303 21243.08 430.44 43068.93 48024.63 2020-10-29 09:48:39.000 303 21243.09 430.42 43068.91 48024.64 2020-10-29 09:48:40.000 303 21243.06 430.40 43068.93 48024.68 2020-10-29 09:48:41.000 303 21243.06 430.38 43068.94 48024.63 2020-10-29 09:48:42.000 303 21243.08 430.35 43068.98 48024.66 2020-10-29 09:48:43.000 303 21243.08 430.31 43068.98 48024.71 2020-10-29 09:48:44.000 303 21243.06 430.31 43069.01 48024.71 2020-10-29 09:48:45.000 303 21243.06 430.30 43069.00 48024.69 2020-10-29 09:48:46.000 303 21243.06 430.31 43069.01 48024.73 2020-10-29 09:48:47.000 303 21243.05 430.30 43069.00 48024.74 2020-10-29 09:48:48.000 303 21243.05 430.30 43068.97 48024.72 2020-10-29 09:48:49.000 303 21243.05 430.27 43068.98 48024.72 2020-10-29 09:48:50.000 303 21243.05 430.26 43068.98 48024.71 2020-10-29 09:48:51.000 303 21243.03 430.30 43068.98 48024.73 2020-10-29 09:48:52.000 303 21243.03 430.29 43068.98 48024.71 2020-10-29 09:48:53.000 303 21243.01 430.31 43068.98 48024.74 2020-10-29 09:48:54.000 303 21243.01 430.34 43068.96 48024.70 2020-10-29 09:48:55.000 303 21242.93 430.35 43068.93 48024.68 2020-10-29 09:48:56.000 303 21242.89 430.33 43068.93 48024.63 2020-10-29 09:48:57.000 303 21242.89 430.29 43068.87 48024.61 2020-10-29 09:48:58.000 303 21242.86 430.26 43068.84 48024.55 2020-10-29 09:48:59.000 303 21242.84 430.33 43068.81 48024.54 2020-10-29 09:49:00.000 303 21242.84 430.36 43068.79 48024.50 2020-10-29 09:49:01.000 303 21242.83 430.39 43068.76 48024.46 2020-10-29 09:49:02.000 303 21242.85 430.39 43068.74 48024.44 2020-10-29 09:49:03.000 303 21242.90 430.41 43068.69 48024.41 2020-10-29 09:49:04.000 303 21242.92 430.41 43068.69 48024.42 2020-10-29 09:49:05.000 303 21242.94 430.41 43068.72 48024.43 2020-10-29 09:49:06.000 303 21242.97 430.44 43068.71 48024.41 2020-10-29 09:49:07.000 303 21242.95 430.43 43068.71 48024.44 2020-10-29 09:49:08.000 303 21242.99 430.47 43068.70 48024.44 2020-10-29 09:49:09.000 303 21242.99 430.46 43068.69 48024.49 2020-10-29 09:49:10.000 303 21242.98 430.48 43068.71 48024.47 2020-10-29 09:49:11.000 303 21242.96 430.54 43068.69 48024.50 2020-10-29 09:49:12.000 303 21242.93 430.62 43068.64 48024.47 2020-10-29 09:49:13.000 303 21242.94 430.63 43068.60 48024.37 2020-10-29 09:49:14.000 303 21242.91 430.66 43068.58 48024.37 2020-10-29 09:49:15.000 303 21242.86 430.68 43068.56 48024.28 2020-10-29 09:49:16.000 303 21242.88 430.68 43068.53 48024.31 2020-10-29 09:49:17.000 303 21242.91 430.67 43068.52 48024.27 2020-10-29 09:49:18.000 303 21242.91 430.72 43068.51 48024.25 2020-10-29 09:49:19.000 303 21242.95 430.71 43068.52 48024.28 2020-10-29 09:49:20.000 303 21243.00 430.67 43068.53 48024.30 2020-10-29 09:49:21.000 303 21243.01 430.69 43068.52 48024.34 2020-10-29 09:49:22.000 303 21243.02 430.71 43068.55 48024.37 2020-10-29 09:49:23.000 303 21243.08 430.74 43068.56 48024.34 2020-10-29 09:49:24.000 303 21243.12 430.79 43068.57 48024.40 2020-10-29 09:49:25.000 303 21243.16 430.83 43068.60 48024.41 2020-10-29 09:49:26.000 303 21243.18 430.85 43068.58 48024.44 2020-10-29 09:49:27.000 303 21243.21 430.89 43068.59 48024.46 2020-10-29 09:49:28.000 303 21243.24 430.95 43068.59 48024.44 2020-10-29 09:49:29.000 303 21243.23 430.96 43068.57 48024.45 2020-10-29 09:49:30.000 303 21243.26 430.97 43068.56 48024.46 2020-10-29 09:49:31.000 303 21243.24 430.97 43068.55 48024.43 2020-10-29 09:49:32.000 303 21243.22 431.01 43068.56 48024.44 2020-10-29 09:49:33.000 303 21243.26 431.03 43068.54 48024.45 2020-10-29 09:49:34.000 303 21243.27 431.04 43068.52 48024.46 2020-10-29 09:49:35.000 303 21243.27 431.05 43068.53 48024.47 2020-10-29 09:49:36.000 303 21243.30 431.05 43068.54 48024.49 2020-10-29 09:49:37.000 303 21243.31 431.04 43068.57 48024.49 2020-10-29 09:49:38.000 303 21243.35 431.06 43068.58 48024.51 2020-10-29 09:49:39.000 303 21243.38 431.08 43068.57 48024.51 2020-10-29 09:49:40.000 303 21243.37 431.12 43068.58 48024.56 2020-10-29 09:49:41.000 303 21243.37 431.14 43068.58 48024.52 2020-10-29 09:49:42.000 303 21243.39 431.17 43068.60 48024.53 2020-10-29 09:49:43.000 303 21243.42 431.19 43068.56 48024.54 2020-10-29 09:49:44.000 303 21243.44 431.20 43068.53 48024.54 2020-10-29 09:49:45.000 303 21243.48 431.21 43068.54 48024.56 2020-10-29 09:49:46.000 303 21243.50 431.24 43068.50 48024.56 2020-10-29 09:49:47.000 303 21243.50 431.25 43068.54 48024.54 2020-10-29 09:49:48.000 303 21243.51 431.25 43068.54 48024.52 2020-10-29 09:49:49.000 303 21243.51 431.21 43068.56 48024.49 2020-10-29 09:49:50.000 303 21243.51 431.20 43068.54 48024.52 2020-10-29 09:49:51.000 303 21243.50 431.19 43068.56 48024.56 2020-10-29 09:49:52.000 303 21243.51 431.18 43068.55 48024.55 2020-10-29 09:49:53.000 303 21243.53 431.20 43068.58 48024.57 2020-10-29 09:49:54.000 303 21243.51 431.18 43068.58 48024.56 2020-10-29 09:49:55.000 303 21243.51 431.15 43068.60 48024.57 2020-10-29 09:49:56.000 303 21243.50 431.12 43068.61 48024.58 2020-10-29 09:49:57.000 303 21243.51 431.13 43068.59 48024.58 2020-10-29 09:49:58.000 303 21243.48 431.15 43068.61 48024.61 2020-10-29 09:49:59.000 303 21243.47 431.16 43068.56 48024.59 2020-10-29 09:50:00.000 303 21243.49 431.14 43068.52 48024.59 2020-10-29 09:50:01.000 303 21243.51 431.12 43068.53 48024.59 2020-10-29 09:50:02.000 303 21243.51 431.08 43068.54 48024.61 2020-10-29 09:50:03.000 303 21243.47 431.11 43068.53 48024.58 2020-10-29 09:50:04.000 303 21243.41 431.19 43068.49 48024.59 2020-10-29 09:50:05.000 303 21243.39 431.19 43068.47 48024.52 2020-10-29 09:50:06.000 303 21243.43 431.16 43068.43 48024.45 2020-10-29 09:50:07.000 303 21243.40 431.15 43068.41 48024.46 2020-10-29 09:50:08.000 303 21243.39 431.13 43068.39 48024.41 2020-10-29 09:50:09.000 303 21243.35 431.10 43068.39 48024.41 2020-10-29 09:50:10.000 303 21243.34 431.08 43068.39 48024.38 2020-10-29 09:50:11.000 303 21243.38 431.10 43068.35 48024.41 2020-10-29 09:50:12.000 303 21243.45 431.14 43068.33 48024.36 2020-10-29 09:50:13.000 303 21243.50 431.15 43068.29 48024.37 2020-10-29 09:50:14.000 303 21243.53 431.18 43068.27 48024.34 2020-10-29 09:50:15.000 303 21243.55 431.22 43068.22 48024.31 2020-10-29 09:50:16.000 303 21243.53 431.22 43068.16 48024.28 2020-10-29 09:50:17.000 303 21243.49 431.14 43068.13 48024.19 2020-10-29 09:50:18.000 303 21243.42 431.07 43068.14 48024.17 2020-10-29 09:50:19.000 303 21243.34 431.07 43068.12 48024.12 2020-10-29 09:50:20.000 303 21243.24 431.19 43068.12 48024.09 2020-10-29 09:50:21.000 303 21243.17 431.26 43068.04 48024.00 2020-10-29 09:50:22.000 303 21243.12 431.24 43067.98 48023.90 2020-10-29 09:50:23.000 303 21243.10 431.21 43067.89 48023.87 2020-10-29 09:50:24.000 303 21243.11 431.16 43067.88 48023.80 2020-10-29 09:50:25.000 303 21243.09 431.14 43067.88 48023.78 2020-10-29 09:50:26.000 303 21243.03 431.19 43067.87 48023.75 2020-10-29 09:50:27.000 303 21243.00 431.24 43067.85 48023.71 2020-10-29 09:50:28.000 303 21242.94 431.26 43067.78 48023.67 2020-10-29 09:50:29.000 303 21242.93 431.27 43067.72 48023.61 2020-10-29 09:50:30.000 303 21242.95 431.25 43067.73 48023.59 2020-10-29 09:50:31.000 303 21242.98 431.18 43067.72 48023.55 2020-10-29 09:50:32.000 303 21243.02 431.05 43067.72 48023.60 2020-10-29 09:50:33.000 303 21243.06 430.96 43067.82 48023.57 2020-10-29 09:50:34.000 303 21243.08 430.88 43067.90 48023.71 2020-10-29 09:50:35.000 303 21243.11 430.85 43067.98 48023.76 2020-10-29 09:50:36.000 303 21243.14 430.83 43068.03 48023.82 2020-10-29 09:50:37.000 303 21243.15 430.80 43068.09 48023.88 2020-10-29 09:50:38.000 303 21243.16 430.80 43068.09 48023.90 2020-10-29 09:50:39.000 303 21243.14 430.85 43068.10 48024.00 2020-10-29 09:50:40.000 303 21243.11 430.97 43068.05 48023.97 2020-10-29 09:50:41.000 303 21243.03 431.07 43067.96 48023.93 2020-10-29 09:50:42.000 303 21242.97 431.16 43067.87 48023.82 2020-10-29 09:50:43.000 303 21242.97 431.16 43067.82 48023.73 2020-10-29 09:50:44.000 303 21242.95 431.13 43067.77 48023.71 2020-10-29 09:50:45.000 303 21242.96 431.13 43067.77 48023.64 2020-10-29 09:50:46.000 303 21242.96 431.13 43067.72 48023.63 2020-10-29 09:50:47.000 303 21242.96 431.12 43067.69 48023.59 2020-10-29 09:50:48.000 303 21242.97 431.11 43067.74 48023.57 2020-10-29 09:50:49.000 303 21243.00 430.99 43067.73 48023.56 2020-10-29 09:50:50.000 303 21243.04 430.86 43067.79 48023.60 2020-10-29 09:50:51.000 303 21243.13 430.76 43067.83 48023.67 2020-10-29 09:50:52.000 303 21243.19 430.67 43067.92 48023.74 2020-10-29 09:50:53.000 303 21243.19 430.64 43067.99 48023.86 2020-10-29 09:50:54.000 303 21243.22 430.65 43068.01 48023.91 2020-10-29 09:50:55.000 303 21243.21 430.65 43068.03 48023.94 2020-10-29 09:50:56.000 303 21243.21 430.66 43068.04 48023.95 2020-10-29 09:50:57.000 303 21243.22 430.65 43068.07 48023.94 2020-10-29 09:50:58.000 303 21243.22 430.63 43068.08 48023.97 2020-10-29 09:50:59.000 303 21243.21 430.64 43068.06 48023.97 2020-10-29 09:51:00.000 303 21243.20 430.64 43068.09 48024.01 2020-10-29 09:51:01.000 303 21243.18 430.62 43068.08 48024.01 2020-10-29 09:51:02.000 303 21243.18 430.59 43068.08 48024.01 2020-10-29 09:51:03.000 303 21243.22 430.61 43068.07 48024.02 2020-10-29 09:51:04.000 303 21243.22 430.62 43068.06 48024.01 2020-10-29 09:51:05.000 303 21243.21 430.67 43068.05 48024.01 2020-10-29 09:51:06.000 303 21243.18 430.73 43068.02 48023.96 2020-10-29 09:51:07.000 303 21243.16 430.75 43067.99 48023.94 2020-10-29 09:51:08.000 303 21243.15 430.75 43067.96 48023.88 2020-10-29 09:51:09.000 303 21243.14 430.76 43067.89 48023.86 2020-10-29 09:51:10.000 303 21243.12 430.78 43067.87 48023.81 2020-10-29 09:51:11.000 303 21243.13 430.76 43067.84 48023.77 2020-10-29 09:51:12.000 303 21243.17 430.72 43067.85 48023.76 2020-10-29 09:51:13.000 303 21243.13 430.73 43067.87 48023.77 2020-10-29 09:51:14.000 303 21243.14 430.70 43067.90 48023.75 2020-10-29 09:51:15.000 303 21243.15 430.71 43067.86 48023.80 2020-10-29 09:51:16.000 303 21243.16 430.68 43067.85 48023.81 2020-10-29 09:51:17.000 303 21243.19 430.67 43067.91 48023.82 2020-10-29 09:51:18.000 303 21243.20 430.67 43067.91 48023.80 2020-10-29 09:51:19.000 303 21243.22 430.68 43067.92 48023.83 2020-10-29 09:51:20.000 303 21243.24 430.67 43067.91 48023.80 2020-10-29 09:51:21.000 303 21243.25 430.64 43067.89 48023.83 2020-10-29 09:51:22.000 303 21243.22 430.62 43067.92 48023.85 2020-10-29 09:51:23.000 303 21243.21 430.62 43067.93 48023.84 2020-10-29 09:51:24.000 303 21243.21 430.65 43067.94 48023.82 2020-10-29 09:51:25.000 303 21243.17 430.64 43067.90 48023.86 2020-10-29 09:51:26.000 303 21243.16 430.63 43067.87 48023.86 2020-10-29 09:51:27.000 303 21243.19 430.63 43067.92 48023.86 2020-10-29 09:51:28.000 303 21243.19 430.63 43067.92 48023.84 2020-10-29 09:51:29.000 303 21243.22 430.62 43067.93 48023.84 2020-10-29 09:51:30.000 303 21243.21 430.60 43067.95 48023.89 2020-10-29 09:51:31.000 303 21243.17 430.58 43067.97 48023.88 2020-10-29 09:51:32.000 303 21243.19 430.57 43068.00 48023.87 2020-10-29 09:51:33.000 303 21243.18 430.55 43067.99 48023.92 2020-10-29 09:51:34.000 303 21243.18 430.58 43068.00 48023.93 2020-10-29 09:51:35.000 303 21243.19 430.60 43068.00 48023.91 2020-10-29 09:51:36.000 303 21243.22 430.61 43068.02 48023.94 2020-10-29 09:51:37.000 303 21243.22 430.59 43068.04 48023.93 2020-10-29 09:51:38.000 303 21243.28 430.56 43068.05 48023.93 2020-10-29 09:51:39.000 303 21243.31 430.51 43068.07 48023.99 2020-10-29 09:51:40.000 303 21243.31 430.43 43068.10 48024.04 2020-10-29 09:51:41.000 303 21243.35 430.38 43068.13 48024.08 2020-10-29 09:51:42.000 303 21243.38 430.36 43068.19 48024.13 2020-10-29 09:51:43.000 303 21243.41 430.38 43068.21 48024.14 2020-10-29 09:51:44.000 303 21243.43 430.38 43068.24 48024.20 2020-10-29 09:51:45.000 303 21243.45 430.39 43068.24 48024.27 2020-10-29 09:51:46.000 303 21243.48 430.38 43068.23 48024.24 2020-10-29 09:51:47.000 303 21243.51 430.37 43068.24 48024.26 2020-10-29 09:51:48.000 303 21243.50 430.41 43068.23 48024.25 2020-10-29 09:51:49.000 303 21243.51 430.43 43068.23 48024.30 2020-10-29 09:51:50.000 303 21243.53 430.39 43068.22 48024.29 2020-10-29 09:51:51.000 303 21243.54 430.41 43068.22 48024.29 2020-10-29 09:51:52.000 303 21243.54 430.40 43068.20 48024.28 2020-10-29 09:51:53.000 303 21243.52 430.40 43068.19 48024.25 2020-10-29 09:51:54.000 303 21243.53 430.42 43068.20 48024.25 2020-10-29 09:51:55.000 303 21243.56 430.44 43068.14 48024.29 2020-10-29 09:51:56.000 303 21243.58 430.42 43068.14 48024.28 2020-10-29 09:51:57.000 303 21243.59 430.44 43068.17 48024.24 2020-10-29 09:51:58.000 303 21243.62 430.42 43068.21 48024.27 2020-10-29 09:51:59.000 303 21243.65 430.42 43068.18 48024.25 2020-10-29 09:52:00.000 303 21243.67 430.43 43068.15 48024.24 2020-10-29 09:52:01.000 303 21243.68 430.43 43068.17 48024.25 2020-10-29 09:52:02.000 303 21243.66 430.44 43068.19 48024.27 2020-10-29 09:52:03.000 303 21243.66 430.42 43068.17 48024.28 2020-10-29 09:52:04.000 303 21243.69 430.40 43068.18 48024.28 2020-10-29 09:52:05.000 303 21243.70 430.38 43068.18 48024.32 2020-10-29 09:52:06.000 303 21243.66 430.33 43068.22 48024.32 2020-10-29 09:52:07.000 303 21243.67 430.33 43068.22 48024.33 2020-10-29 09:52:08.000 303 21243.70 430.32 43068.25 48024.34 2020-10-29 09:52:09.000 303 21243.69 430.28 43068.28 48024.37 2020-10-29 09:52:10.000 303 21243.69 430.27 43068.27 48024.35 2020-10-29 09:52:11.000 303 21243.67 430.27 43068.27 48024.38 2020-10-29 09:52:12.000 303 21243.63 430.27 43068.29 48024.40 2020-10-29 09:52:13.000 303 21243.65 430.25 43068.31 48024.41 2020-10-29 09:52:14.000 303 21243.65 430.25 43068.32 48024.40 2020-10-29 09:52:15.000 303 21243.64 430.25 43068.29 48024.39 2020-10-29 09:52:16.000 303 21243.67 430.25 43068.30 48024.41 2020-10-29 09:52:17.000 303 21243.71 430.29 43068.27 48024.40 2020-10-29 09:52:18.000 303 21243.72 430.27 43068.28 48024.39 2020-10-29 09:52:19.000 303 21243.72 430.27 43068.27 48024.39 2020-10-29 09:52:20.000 303 21243.73 430.26 43068.24 48024.40 2020-10-29 09:52:21.000 303 21243.75 430.24 43068.23 48024.41 2020-10-29 09:52:22.000 303 21243.77 430.24 43068.24 48024.39 2020-10-29 09:52:23.000 303 21243.81 430.23 43068.21 48024.41 2020-10-29 09:52:24.000 303 21243.84 430.21 43068.23 48024.40 2020-10-29 09:52:25.000 303 21243.82 430.21 43068.24 48024.46 2020-10-29 09:52:26.000 303 21243.82 430.19 43068.27 48024.42 2020-10-29 09:52:27.000 303 21243.81 430.20 43068.29 48024.48 2020-10-29 09:52:28.000 303 21243.86 430.23 43068.24 48024.44 2020-10-29 09:52:29.000 303 21243.88 430.24 43068.24 48024.46 2020-10-29 09:52:30.000 303 21243.86 430.26 43068.23 48024.43 2020-10-29 09:52:31.000 303 21243.84 430.26 43068.19 48024.41 2020-10-29 09:52:32.000 303 21243.86 430.23 43068.18 48024.45 2020-10-29 09:52:33.000 303 21243.88 430.23 43068.18 48024.42 2020-10-29 09:52:34.000 303 21243.90 430.22 43068.24 48024.42 2020-10-29 09:52:35.000 303 21243.90 430.22 43068.22 48024.44 2020-10-29 09:52:36.000 303 21243.88 430.24 43068.24 48024.44 2020-10-29 09:52:37.000 303 21243.88 430.26 43068.26 48024.47 2020-10-29 09:52:38.000 303 21243.90 430.20 43068.26 48024.48 2020-10-29 09:52:39.000 303 21243.93 430.20 43068.27 48024.49 2020-10-29 09:52:40.000 303 21243.95 430.21 43068.28 48024.53 2020-10-29 09:52:41.000 303 21243.96 430.21 43068.27 48024.53 2020-10-29 09:52:42.000 303 21244.01 430.19 43068.31 48024.55 2020-10-29 09:52:43.000 303 21244.04 430.13 43068.32 48024.58 2020-10-29 09:52:44.000 303 21244.10 430.09 43068.30 48024.59 2020-10-29 09:52:45.000 303 21244.09 430.05 43068.35 48024.62 2020-10-29 09:52:46.000 303 21244.13 430.05 43068.41 48024.67 2020-10-29 09:52:47.000 303 21244.15 430.08 43068.45 48024.75 2020-10-29 09:52:48.000 303 21244.14 430.11 43068.45 48024.71 2020-10-29 09:52:49.000 303 21244.12 430.12 43068.42 48024.77 2020-10-29 09:52:50.000 303 21244.12 430.17 43068.41 48024.70 2020-10-29 09:52:51.000 303 21244.10 430.26 43068.37 48024.69 2020-10-29 09:52:52.000 303 21244.11 430.29 43068.35 48024.68 2020-10-29 09:52:53.000 303 21244.11 430.33 43068.33 48024.62 2020-10-29 09:52:54.000 303 21244.12 430.33 43068.25 48024.58 2020-10-29 09:52:55.000 303 21244.17 430.37 43068.20 48024.57 2020-10-29 09:52:56.000 303 21244.14 430.41 43068.18 48024.53 2020-10-29 09:52:57.000 303 21244.12 430.43 43068.15 48024.50 2020-10-29 09:52:58.000 303 21244.16 430.42 43068.13 48024.53 2020-10-29 09:52:59.000 303 21244.18 430.38 43068.13 48024.48 2020-10-29 09:53:00.000 303 21244.19 430.36 43068.14 48024.52 2020-10-29 09:53:01.000 303 21244.20 430.36 43068.13 48024.49 2020-10-29 09:53:02.000 303 21244.17 430.37 43068.16 48024.51 2020-10-29 09:53:03.000 303 21244.21 430.37 43068.16 48024.51 2020-10-29 09:53:04.000 303 21244.23 430.35 43068.21 48024.56 2020-10-29 09:53:05.000 303 21244.22 430.37 43068.22 48024.55 2020-10-29 09:53:06.000 303 21244.21 430.40 43068.23 48024.57 2020-10-29 09:53:07.000 303 21244.23 430.42 43068.19 48024.61 2020-10-29 09:53:08.000 303 21244.23 430.42 43068.21 48024.58 2020-10-29 09:53:09.000 303 21244.25 430.42 43068.24 48024.60 2020-10-29 09:53:10.000 303 21244.29 430.40 43068.22 48024.60 2020-10-29 09:53:11.000 303 21244.29 430.41 43068.22 48024.63 2020-10-29 09:53:12.000 303 21244.27 430.43 43068.21 48024.59 2020-10-29 09:53:13.000 303 21244.26 430.41 43068.17 48024.61 2020-10-29 09:53:14.000 303 21244.28 430.41 43068.21 48024.63 2020-10-29 09:53:15.000 303 21244.30 430.44 43068.23 48024.61 2020-10-29 09:53:16.000 303 21244.31 430.45 43068.23 48024.62 2020-10-29 09:53:17.000 303 21244.33 430.43 43068.23 48024.60 2020-10-29 09:53:18.000 303 21244.33 430.38 43068.24 48024.62 2020-10-29 09:53:19.000 303 21244.33 430.34 43068.29 48024.64 2020-10-29 09:53:20.000 303 21244.36 430.34 43068.28 48024.68 2020-10-29 09:53:21.000 303 21244.38 430.32 43068.30 48024.69 2020-10-29 09:53:22.000 303 21244.42 430.33 43068.34 48024.74 2020-10-29 09:53:23.000 303 21244.35 430.36 43068.31 48024.73 2020-10-29 09:53:24.000 303 21244.29 430.40 43068.31 48024.75 2020-10-29 09:53:25.000 303 21244.30 430.42 43068.31 48024.72 2020-10-29 09:53:26.000 303 21244.31 430.41 43068.33 48024.72 2020-10-29 09:53:27.000 303 21244.33 430.42 43068.33 48024.73 2020-10-29 09:53:28.000 303 21244.32 430.43 43068.33 48024.72 2020-10-29 09:53:29.000 303 21244.34 430.43 43068.31 48024.74 2020-10-29 09:53:30.000 303 21244.30 430.45 43068.33 48024.74 2020-10-29 09:53:31.000 303 21244.28 430.46 43068.32 48024.73 2020-10-29 09:53:32.000 303 21244.32 430.46 43068.31 48024.68 2020-10-29 09:53:33.000 303 21244.33 430.48 43068.32 48024.71 2020-10-29 09:53:34.000 303 21244.34 430.50 43068.33 48024.71 2020-10-29 09:53:35.000 303 21244.33 430.52 43068.32 48024.71 2020-10-29 09:53:36.000 303 21244.31 430.51 43068.32 48024.69 2020-10-29 09:53:37.000 303 21244.29 430.54 43068.30 48024.67 2020-10-29 09:53:38.000 303 21244.33 430.53 43068.35 48024.69 2020-10-29 09:53:39.000 303 21244.39 430.52 43068.36 48024.72 2020-10-29 09:53:40.000 303 21244.40 430.50 43068.37 48024.77 2020-10-29 09:53:41.000 303 21244.39 430.49 43068.41 48024.77 2020-10-29 09:53:42.000 303 21244.37 430.48 43068.42 48024.81 2020-10-29 09:53:43.000 303 21244.34 430.52 43068.43 48024.85 2020-10-29 09:53:44.000 303 21244.32 430.56 43068.45 48024.86 2020-10-29 09:53:45.000 303 21244.26 430.66 43068.43 48024.80 2020-10-29 09:53:46.000 303 21244.18 430.81 43068.31 48024.76 2020-10-29 09:53:47.000 303 21244.13 430.93 43068.20 48024.64 2020-10-29 09:53:48.000 303 21244.10 430.97 43068.09 48024.50 2020-10-29 09:53:49.000 303 21244.08 431.00 43068.02 48024.41 2020-10-29 09:53:50.000 303 21244.01 431.03 43067.95 48024.32 2020-10-29 09:53:51.000 303 21244.00 431.01 43067.86 48024.26 2020-10-29 09:53:52.000 303 21243.97 431.01 43067.79 48024.20 2020-10-29 09:53:53.000 303 21244.01 431.00 43067.78 48024.12 2020-10-29 09:53:54.000 303 21244.03 430.99 43067.77 48024.11 2020-10-29 09:53:55.000 303 21244.00 430.98 43067.73 48024.10 2020-10-29 09:53:56.000 303 21244.01 430.96 43067.74 48024.05 2020-10-29 09:53:57.000 303 21244.05 431.01 43067.70 48024.07 2020-10-29 09:53:58.000 303 21244.05 431.05 43067.66 48024.04 2020-10-29 09:53:59.000 303 21244.06 431.12 43067.61 48023.98 2020-10-29 09:54:00.000 303 21244.08 431.11 43067.57 48023.98 2020-10-29 09:54:01.000 303 21244.15 431.08 43067.53 48023.94 2020-10-29 09:54:02.000 303 21244.19 431.04 43067.52 48023.95 2020-10-29 09:54:03.000 303 21244.20 431.03 43067.54 48023.92 2020-10-29 09:54:04.000 303 21244.20 431.03 43067.54 48023.96 2020-10-29 09:54:05.000 303 21244.20 431.02 43067.53 48023.94 2020-10-29 09:54:06.000 303 21244.26 431.03 43067.53 48023.98 2020-10-29 09:54:07.000 303 21244.29 431.03 43067.51 48023.98 2020-10-29 09:54:08.000 303 21244.30 430.99 43067.51 48023.98 2020-10-29 09:54:09.000 303 21244.28 431.01 43067.51 48024.00 2020-10-29 09:54:10.000 303 21244.27 430.99 43067.52 48024.00 2020-10-29 09:54:11.000 303 21244.28 430.94 43067.51 48024.00 2020-10-29 09:54:12.000 303 21244.35 430.84 43067.56 48024.04 2020-10-29 09:54:13.000 303 21244.40 430.71 43067.63 48024.06 2020-10-29 09:54:14.000 303 21244.45 430.62 43067.68 48024.10 2020-10-29 09:54:15.000 303 21244.46 430.59 43067.75 48024.22 2020-10-29 09:54:16.000 303 21244.48 430.59 43067.78 48024.29 2020-10-29 09:54:17.000 303 21244.51 430.55 43067.81 48024.32 2020-10-29 09:54:18.000 303 21244.55 430.53 43067.85 48024.38 2020-10-29 09:54:19.000 303 21244.59 430.47 43067.90 48024.41 2020-10-29 09:54:20.000 303 21244.67 430.35 43067.94 48024.45 2020-10-29 09:54:21.000 303 21244.72 430.29 43067.96 48024.53 2020-10-29 09:54:22.000 303 21244.77 430.25 43068.02 48024.59 2020-10-29 09:54:23.000 303 21244.77 430.21 43068.07 48024.69 2020-10-29 09:54:24.000 303 21244.79 430.22 43068.10 48024.70 2020-10-29 09:54:25.000 303 21244.78 430.21 43068.16 48024.74 2020-10-29 09:54:26.000 303 21244.79 430.20 43068.14 48024.76 2020-10-29 09:54:27.000 303 21244.78 430.20 43068.14 48024.80 2020-10-29 09:54:28.000 303 21244.78 430.19 43068.17 48024.76 2020-10-29 09:54:29.000 303 21244.77 430.18 43068.20 48024.80 2020-10-29 09:54:30.000 303 21244.76 430.16 43068.22 48024.78 2020-10-29 09:54:31.000 303 21244.76 430.20 43068.24 48024.78 2020-10-29 09:54:32.000 303 21244.74 430.28 43068.23 48024.79 2020-10-29 09:54:33.000 303 21244.71 430.37 43068.17 48024.74 2020-10-29 09:54:34.000 303 21244.68 430.42 43068.10 48024.71 2020-10-29 09:54:35.000 303 21244.68 430.42 43068.06 48024.61 2020-10-29 09:54:36.000 303 21244.71 430.43 43068.03 48024.60 2020-10-29 09:54:37.000 303 21244.74 430.50 43067.96 48024.58 2020-10-29 09:54:38.000 303 21244.82 430.54 43067.93 48024.59 2020-10-29 09:54:39.000 303 21244.92 430.57 43067.87 48024.53 2020-10-29 09:54:40.000 303 21245.05 430.62 43067.81 48024.59 2020-10-29 09:54:41.000 303 21245.08 430.59 43067.78 48024.57 2020-10-29 09:54:42.000 303 21245.04 430.53 43067.78 48024.57 2020-10-29 09:54:43.000 303 21244.95 430.47 43067.80 48024.56 2020-10-29 09:54:44.000 303 21244.90 430.43 43067.87 48024.57 2020-10-29 09:54:45.000 303 21244.87 430.43 43067.90 48024.54 2020-10-29 09:54:46.000 303 21244.82 430.45 43067.90 48024.57 2020-10-29 09:54:47.000 303 21244.81 430.45 43067.91 48024.58 2020-10-29 09:54:48.000 303 21244.79 430.46 43067.91 48024.58 2020-10-29 09:54:49.000 303 21244.77 430.48 43067.94 48024.56 2020-10-29 09:54:50.000 303 21244.76 430.50 43067.95 48024.55 2020-10-29 09:54:51.000 303 21244.72 430.50 43067.92 48024.56 2020-10-29 09:54:52.000 303 21244.74 430.50 43067.89 48024.50 2020-10-29 09:54:53.000 303 21244.76 430.51 43067.87 48024.54 2020-10-29 09:54:54.000 303 21244.76 430.45 43067.90 48024.51 2020-10-29 09:54:55.000 303 21244.80 430.42 43067.90 48024.55 2020-10-29 09:54:56.000 303 21244.79 430.40 43067.92 48024.55 2020-10-29 09:54:57.000 303 21244.82 430.37 43067.91 48024.57 2020-10-29 09:54:58.000 303 21244.83 430.37 43067.95 48024.63 2020-10-29 09:54:59.000 303 21244.88 430.32 43067.97 48024.62 2020-10-29 09:55:00.000 303 21244.91 430.28 43067.97 48024.69 2020-10-29 09:55:01.000 303 21244.91 430.26 43068.02 48024.66 2020-10-29 09:55:02.000 303 21244.94 430.24 43068.03 48024.75 2020-10-29 09:55:03.000 303 21244.95 430.24 43068.04 48024.74 2020-10-29 09:55:04.000 303 21244.94 430.25 43068.04 48024.76 2020-10-29 09:55:05.000 303 21244.92 430.26 43068.04 48024.75 2020-10-29 09:55:06.000 303 21244.94 430.22 43068.03 48024.77 2020-10-29 09:55:07.000 303 21244.97 430.17 43068.04 48024.76 2020-10-29 09:55:08.000 303 21244.98 430.18 43068.04 48024.79 2020-10-29 09:55:09.000 303 21245.02 430.16 43068.06 48024.79 2020-10-29 09:55:10.000 303 21245.03 430.15 43068.05 48024.77 2020-10-29 09:55:11.000 303 21245.02 430.13 43068.08 48024.79 2020-10-29 09:55:12.000 303 21245.03 430.12 43068.08 48024.81 2020-10-29 09:55:13.000 303 21245.02 430.11 43068.10 48024.80 2020-10-29 09:55:14.000 303 21245.05 430.10 43068.10 48024.81 2020-10-29 09:55:15.000 303 21245.05 430.08 43068.10 48024.86 2020-10-29 09:55:16.000 303 21245.07 430.07 43068.10 48024.81 2020-10-29 09:55:17.000 303 21245.10 430.08 43068.09 48024.86 2020-10-29 09:55:18.000 303 21245.09 430.05 43068.08 48024.83 2020-10-29 09:55:19.000 303 21245.08 430.02 43068.05 48024.83 2020-10-29 09:55:20.000 303 21245.09 430.02 43068.07 48024.82 2020-10-29 09:55:21.000 303 21245.12 429.98 43068.08 48024.84 2020-10-29 09:55:22.000 303 21245.16 429.96 43068.11 48024.87 2020-10-29 09:55:23.000 303 21245.20 429.97 43068.11 48024.88 2020-10-29 09:55:24.000 303 21245.22 429.98 43068.11 48024.89 2020-10-29 09:55:25.000 303 21245.26 429.98 43068.11 48024.89 2020-10-29 09:55:26.000 303 21245.28 429.95 43068.11 48024.95 2020-10-29 09:55:27.000 303 21245.31 429.96 43068.12 48024.96 2020-10-29 09:55:28.000 303 21245.33 429.95 43068.13 48024.95 2020-10-29 09:55:29.000 303 21245.35 429.96 43068.11 48024.95 2020-10-29 09:55:30.000 303 21245.35 429.97 43068.11 48024.96 2020-10-29 09:55:31.000 303 21245.38 429.94 43068.16 48024.95 2020-10-29 09:55:32.000 303 21245.43 429.89 43068.18 48025.03 2020-10-29 09:55:33.000 303 21245.46 429.87 43068.22 48025.02 2020-10-29 09:55:34.000 303 21245.46 429.86 43068.26 48025.11 2020-10-29 09:55:35.000 303 21245.49 429.83 43068.26 48025.11 2020-10-29 09:55:36.000 303 21245.53 429.84 43068.28 48025.19 2020-10-29 09:55:37.000 303 21245.55 429.85 43068.32 48025.20 2020-10-29 09:55:38.000 303 21245.55 429.87 43068.34 48025.26 2020-10-29 09:55:39.000 303 21245.56 429.85 43068.41 48025.30 2020-10-29 09:55:40.000 303 21245.62 429.83 43068.44 48025.32 2020-10-29 09:55:41.000 303 21245.64 429.83 43068.48 48025.36 2020-10-29 09:55:42.000 303 21245.68 429.80 43068.53 48025.43 2020-10-29 09:55:43.000 303 21245.68 429.80 43068.56 48025.48 2020-10-29 09:55:44.000 303 21245.71 429.80 43068.57 48025.47 2020-10-29 09:55:45.000 303 21245.74 429.82 43068.57 48025.53 2020-10-29 09:55:46.000 303 21245.81 429.82 43068.58 48025.56 2020-10-29 09:55:47.000 303 21245.90 429.82 43068.60 48025.62 2020-10-29 09:55:48.000 303 21245.97 429.80 43068.60 48025.64 2020-10-29 09:55:49.000 303 21246.01 429.78 43068.61 48025.65 2020-10-29 09:55:50.000 303 21246.08 429.72 43068.61 48025.72 2020-10-29 09:55:51.000 303 21246.15 429.68 43068.66 48025.78 2020-10-29 09:55:52.000 303 21246.20 429.64 43068.74 48025.86 2020-10-29 09:55:53.000 303 21246.20 429.61 43068.74 48025.85 2020-10-29 09:55:54.000 303 21246.22 429.60 43068.77 48025.90 2020-10-29 09:55:55.000 303 21246.23 429.59 43068.78 48025.91 2020-10-29 09:55:56.000 303 21246.26 429.62 43068.72 48025.96 2020-10-29 09:55:57.000 303 21246.24 429.60 43068.71 48025.89 2020-10-29 09:55:58.000 303 21246.20 429.62 43068.69 48025.88 2020-10-29 09:55:59.000 303 21246.18 429.69 43068.67 48025.87 2020-10-29 09:56:00.000 303 21246.17 429.76 43068.59 48025.82 2020-10-29 09:56:01.000 303 21246.13 429.81 43068.50 48025.76 2020-10-29 09:56:02.000 303 21246.07 429.87 43068.44 48025.66 2020-10-29 09:56:03.000 303 21246.05 429.87 43068.40 48025.57 2020-10-29 09:56:04.000 303 21246.03 429.90 43068.30 48025.52 2020-10-29 09:56:05.000 303 21246.03 429.91 43068.28 48025.52 2020-10-29 09:56:06.000 303 21246.02 429.86 43068.24 48025.45 2020-10-29 09:56:07.000 303 21246.04 429.80 43068.23 48025.39 2020-10-29 09:56:08.000 303 21246.11 429.75 43068.23 48025.42 2020-10-29 09:56:09.000 303 21246.12 429.73 43068.22 48025.41 2020-10-29 09:56:10.000 303 21246.19 429.70 43068.29 48025.46 2020-10-29 09:56:11.000 303 21246.20 429.65 43068.32 48025.50 2020-10-29 09:56:12.000 303 21246.27 429.63 43068.30 48025.54 2020-10-29 09:56:13.000 303 21246.33 429.61 43068.31 48025.55 2020-10-29 09:56:14.000 303 21246.33 429.60 43068.32 48025.62 2020-10-29 09:56:15.000 303 21246.39 429.60 43068.30 48025.58 2020-10-29 09:56:16.000 303 21246.40 429.58 43068.34 48025.63 2020-10-29 09:56:17.000 303 21246.35 429.59 43068.37 48025.66 2020-10-29 09:56:18.000 303 21246.33 429.60 43068.34 48025.69 2020-10-29 09:56:19.000 303 21246.34 429.61 43068.35 48025.63 2020-10-29 09:56:20.000 303 21246.32 429.60 43068.39 48025.66 2020-10-29 09:56:21.000 303 21246.31 429.60 43068.40 48025.64 2020-10-29 09:56:22.000 303 21246.31 429.59 43068.40 48025.69 2020-10-29 09:56:23.000 303 21246.30 429.62 43068.42 48025.62 2020-10-29 09:56:24.000 303 21246.34 429.65 43068.40 48025.65 2020-10-29 09:56:25.000 303 21246.35 429.67 43068.38 48025.64 2020-10-29 09:56:26.000 303 21246.33 429.73 43068.38 48025.68 2020-10-29 09:56:27.000 303 21246.33 429.76 43068.35 48025.64 2020-10-29 09:56:28.000 303 21246.31 429.80 43068.31 48025.60 2020-10-29 09:56:29.000 303 21246.29 429.82 43068.28 48025.58 2020-10-29 09:56:30.000 303 21246.30 429.90 43068.23 48025.55 2020-10-29 09:56:31.000 303 21246.32 429.89 43068.15 48025.48 2020-10-29 09:56:32.000 303 21246.33 429.90 43068.13 48025.47 2020-10-29 09:56:33.000 303 21246.32 429.91 43068.14 48025.44 2020-10-29 09:56:34.000 303 21246.36 429.87 43068.14 48025.48 2020-10-29 09:56:35.000 303 21246.41 429.88 43068.14 48025.47 2020-10-29 09:56:36.000 303 21246.45 429.87 43068.13 48025.45 2020-10-29 09:56:37.000 303 21246.51 429.87 43068.15 48025.49 2020-10-29 09:56:38.000 303 21246.52 429.87 43068.16 48025.54 2020-10-29 09:56:39.000 303 21246.57 429.84 43068.14 48025.54 2020-10-29 09:56:40.000 303 21246.56 429.82 43068.18 48025.53 2020-10-29 09:56:41.000 303 21246.54 429.81 43068.20 48025.59 2020-10-29 09:56:42.000 303 21246.55 429.81 43068.19 48025.56 2020-10-29 09:56:43.000 303 21246.57 429.80 43068.15 48025.57 2020-10-29 09:56:44.000 303 21246.60 429.82 43068.18 48025.60 2020-10-29 09:56:45.000 303 21246.65 429.81 43068.18 48025.60 2020-10-29 09:56:46.000 303 21246.70 429.80 43068.21 48025.63 2020-10-29 09:56:47.000 303 21246.67 429.83 43068.20 48025.65 2020-10-29 09:56:48.000 303 21246.67 429.85 43068.24 48025.69 2020-10-29 09:56:49.000 303 21246.69 429.90 43068.24 48025.65 2020-10-29 09:56:50.000 303 21246.73 429.92 43068.23 48025.66 2020-10-29 09:56:51.000 303 21246.73 429.95 43068.22 48025.67 2020-10-29 09:56:52.000 303 21246.71 429.98 43068.21 48025.71 2020-10-29 09:56:53.000 303 21246.69 429.97 43068.21 48025.67 2020-10-29 09:56:54.000 303 21246.70 429.97 43068.21 48025.62 2020-10-29 09:56:55.000 303 21246.70 429.96 43068.21 48025.62 2020-10-29 09:56:56.000 303 21246.71 429.93 43068.17 48025.62 2020-10-29 09:56:57.000 303 21246.70 429.92 43068.18 48025.64 2020-10-29 09:56:58.000 303 21246.68 429.91 43068.18 48025.59 2020-10-29 09:56:59.000 303 21246.70 429.91 43068.14 48025.58 2020-10-29 09:57:00.000 303 21246.70 429.89 43068.13 48025.61 2020-10-29 09:57:01.000 303 21246.69 429.88 43068.13 48025.56 2020-10-29 09:57:02.000 303 21246.69 429.90 43068.09 48025.62 2020-10-29 09:57:03.000 303 21246.70 429.89 43068.10 48025.58 2020-10-29 09:57:04.000 303 21246.69 429.91 43068.06 48025.59 2020-10-29 09:57:05.000 303 21246.69 429.92 43068.02 48025.50 2020-10-29 09:57:06.000 303 21246.67 429.92 43068.00 48025.51 2020-10-29 09:57:07.000 303 21246.70 429.88 43068.01 48025.50 2020-10-29 09:57:08.000 303 21246.72 429.92 43067.99 48025.49 2020-10-29 09:57:09.000 303 21246.71 429.90 43067.98 48025.49 2020-10-29 09:57:10.000 303 21246.74 429.91 43067.94 48025.46 2020-10-29 09:57:11.000 303 21246.75 429.91 43067.97 48025.45 2020-10-29 09:57:12.000 303 21246.77 429.91 43067.97 48025.50 2020-10-29 09:57:13.000 303 21246.78 429.90 43067.98 48025.45 2020-10-29 09:57:14.000 303 21246.80 429.91 43068.00 48025.49 2020-10-29 09:57:15.000 303 21246.82 429.91 43068.00 48025.48 2020-10-29 09:57:16.000 303 21246.83 429.89 43067.98 48025.50 2020-10-29 09:57:17.000 303 21246.86 429.93 43067.97 48025.50 2020-10-29 09:57:18.000 303 21246.88 429.93 43067.95 48025.49 2020-10-29 09:57:19.000 303 21246.92 429.90 43067.96 48025.52 2020-10-29 09:57:20.000 303 21246.94 429.89 43067.96 48025.51 2020-10-29 09:57:21.000 303 21246.95 429.91 43068.00 48025.55 2020-10-29 09:57:22.000 303 21246.99 429.89 43067.96 48025.52 2020-10-29 09:57:23.000 303 21247.00 429.87 43067.98 48025.53 2020-10-29 09:57:24.000 303 21247.03 429.88 43067.99 48025.61 2020-10-29 09:57:25.000 303 21247.05 429.88 43067.98 48025.59 2020-10-29 09:57:26.000 303 21247.06 429.90 43067.99 48025.63 2020-10-29 09:57:27.000 303 21247.07 429.93 43067.98 48025.62 2020-10-29 09:57:28.000 303 21247.08 429.96 43067.99 48025.63 2020-10-29 09:57:29.000 303 21247.09 429.96 43067.99 48025.60 2020-10-29 09:57:30.000 303 21247.09 429.97 43068.00 48025.63 2020-10-29 09:57:31.000 303 21247.10 429.98 43067.98 48025.61 2020-10-29 09:57:32.000 303 21247.11 429.99 43067.98 48025.66 2020-10-29 09:57:33.000 303 21247.11 430.00 43067.99 48025.63 2020-10-29 09:57:34.000 303 21247.14 429.99 43067.98 48025.66 2020-10-29 09:57:35.000 303 21247.12 429.99 43067.98 48025.63 2020-10-29 09:57:36.000 303 21247.08 430.01 43067.96 48025.67 2020-10-29 09:57:37.000 303 21247.08 430.04 43067.96 48025.63 2020-10-29 09:57:38.000 303 21247.08 430.11 43067.97 48025.62 2020-10-29 09:57:39.000 303 21247.05 430.15 43067.90 48025.60 2020-10-29 09:57:40.000 303 21247.03 430.18 43067.85 48025.53 2020-10-29 09:57:41.000 303 21246.99 430.17 43067.84 48025.48 2020-10-29 09:57:42.000 303 21246.94 430.24 43067.80 48025.44 2020-10-29 09:57:43.000 303 21246.86 430.31 43067.69 48025.39 2020-10-29 09:57:44.000 303 21246.83 430.36 43067.62 48025.32 2020-10-29 09:57:45.000 303 21246.82 430.35 43067.60 48025.19 2020-10-29 09:57:46.000 303 21246.83 430.35 43067.56 48025.18 2020-10-29 09:57:47.000 303 21246.83 430.27 43067.58 48025.14 2020-10-29 09:57:48.000 303 21246.83 430.18 43067.63 48025.24 2020-10-29 09:57:49.000 303 21246.86 430.13 43067.68 48025.20 2020-10-29 09:57:50.000 303 21246.83 430.13 43067.70 48025.26 2020-10-29 09:57:51.000 303 21246.86 430.10 43067.74 48025.27 2020-10-29 09:57:52.000 303 21246.84 430.09 43067.74 48025.28 2020-10-29 09:57:53.000 303 21246.87 430.07 43067.81 48025.30 2020-10-29 09:57:54.000 303 21246.89 430.04 43067.83 48025.36 2020-10-29 09:57:55.000 303 21246.90 430.02 43067.85 48025.38 2020-10-29 09:57:56.000 303 21246.89 430.02 43067.85 48025.39 2020-10-29 09:57:57.000 303 21246.90 430.03 43067.85 48025.39 2020-10-29 09:57:58.000 303 21246.88 430.07 43067.88 48025.44 2020-10-29 09:57:59.000 303 21246.88 430.14 43067.81 48025.44 2020-10-29 09:58:00.000 303 21246.87 430.18 43067.75 48025.37 2020-10-29 09:58:01.000 303 21246.87 430.18 43067.71 48025.30 2020-10-29 09:58:02.000 303 21246.90 430.17 43067.72 48025.28 2020-10-29 09:58:03.000 303 21246.92 430.15 43067.73 48025.30 2020-10-29 09:58:04.000 303 21246.97 430.13 43067.71 48025.36 2020-10-29 09:58:05.000 303 21247.00 430.12 43067.69 48025.34 2020-10-29 09:58:06.000 303 21247.03 430.10 43067.73 48025.32 2020-10-29 09:58:07.000 303 21247.07 430.06 43067.78 48025.37 2020-10-29 09:58:08.000 303 21247.10 430.05 43067.78 48025.44 2020-10-29 09:58:09.000 303 21247.11 430.07 43067.78 48025.46 2020-10-29 09:58:10.000 303 21247.08 430.07 43067.82 48025.46 2020-10-29 09:58:11.000 303 21247.08 430.06 43067.83 48025.47 2020-10-29 09:58:12.000 303 21247.03 430.05 43067.83 48025.54 2020-10-29 09:58:13.000 303 21247.04 430.06 43067.88 48025.52 2020-10-29 09:58:14.000 303 21247.02 430.06 43067.91 48025.54 2020-10-29 09:58:15.000 303 21247.05 430.06 43067.96 48025.55 2020-10-29 09:58:16.000 303 21247.06 430.07 43067.94 48025.59 2020-10-29 09:58:17.000 303 21247.07 430.04 43067.94 48025.57 2020-10-29 09:58:18.000 303 21247.10 430.01 43067.97 48025.56 2020-10-29 09:58:19.000 303 21247.12 430.00 43067.98 48025.64 2020-10-29 09:58:20.000 303 21247.12 429.98 43068.02 48025.67 2020-10-29 09:58:21.000 303 21247.18 429.97 43068.05 48025.74 2020-10-29 09:58:22.000 303 21247.21 430.00 43068.07 48025.73 2020-10-29 09:58:23.000 303 21247.25 429.98 43068.08 48025.77 2020-10-29 09:58:24.000 303 21247.25 429.96 43068.10 48025.78 2020-10-29 09:58:25.000 303 21247.31 429.96 43068.16 48025.83 2020-10-29 09:58:26.000 303 21247.32 429.95 43068.17 48025.92 2020-10-29 09:58:27.000 303 21247.31 429.95 43068.17 48025.86 2020-10-29 09:58:28.000 303 21247.33 429.94 43068.21 48025.90 2020-10-29 09:58:29.000 303 21247.31 429.90 43068.24 48025.94 2020-10-29 09:58:30.000 303 21247.28 429.86 43068.23 48025.92 2020-10-29 09:58:31.000 303 21247.24 429.84 43068.24 48025.95 2020-10-29 09:58:32.000 303 21247.25 429.84 43068.26 48025.97 2020-10-29 09:58:33.000 303 21247.24 429.84 43068.25 48025.93 2020-10-29 09:58:34.000 303 21247.28 429.83 43068.24 48025.95 2020-10-29 09:58:35.000 303 21247.27 429.82 43068.23 48025.95 2020-10-29 09:58:36.000 303 21247.28 429.81 43068.25 48025.90 2020-10-29 09:58:37.000 303 21247.28 429.78 43068.25 48025.91 2020-10-29 09:58:38.000 303 21247.28 429.74 43068.25 48025.93 2020-10-29 09:58:39.000 303 21247.28 429.71 43068.26 48025.97 2020-10-29 09:58:40.000 303 21247.27 429.70 43068.30 48025.98 2020-10-29 09:58:41.000 303 21247.26 429.70 43068.30 48025.97 2020-10-29 09:58:42.000 303 21247.27 429.70 43068.31 48025.99 2020-10-29 09:58:43.000 303 21247.29 429.72 43068.33 48026.04 2020-10-29 09:58:44.000 303 21247.25 429.80 43068.35 48026.03 2020-10-29 09:58:45.000 303 21247.25 429.86 43068.29 48026.03 2020-10-29 09:58:46.000 303 21247.24 429.91 43068.26 48025.95 2020-10-29 09:58:47.000 303 21247.24 429.95 43068.20 48025.95 2020-10-29 09:58:48.000 303 21247.25 429.97 43068.14 48025.87 2020-10-29 09:58:49.000 303 21247.25 429.94 43068.14 48025.86 2020-10-29 09:58:50.000 303 21247.26 429.95 43068.13 48025.90 2020-10-29 09:58:51.000 303 21247.28 429.92 43068.14 48025.85 2020-10-29 09:58:52.000 303 21247.28 429.89 43068.14 48025.86 2020-10-29 09:58:53.000 303 21247.31 429.86 43068.15 48025.85 2020-10-29 09:58:54.000 303 21247.26 429.88 43068.13 48025.83 2020-10-29 09:58:55.000 303 21247.20 429.89 43068.12 48025.81 2020-10-29 09:58:56.000 303 21247.22 429.93 43068.10 48025.79 2020-10-29 09:58:57.000 303 21247.25 429.92 43068.05 48025.80 2020-10-29 09:58:58.000 303 21247.26 429.92 43068.03 48025.80 2020-10-29 09:58:59.000 303 21247.26 429.92 43068.03 48025.75 2020-10-29 09:59:00.000 303 21247.25 429.92 43068.01 48025.74 2020-10-29 09:59:01.000 303 21247.22 429.92 43067.99 48025.75 2020-10-29 09:59:02.000 303 21247.27 429.90 43067.99 48025.73 2020-10-29 09:59:03.000 303 21247.25 429.93 43067.98 48025.74 2020-10-29 09:59:04.000 303 21247.22 429.95 43067.99 48025.75 2020-10-29 09:59:05.000 303 21247.24 429.94 43068.00 48025.71 2020-10-29 09:59:06.000 303 21247.25 429.96 43067.96 48025.73 2020-10-29 09:59:07.000 303 21247.23 429.98 43067.97 48025.72 2020-10-29 09:59:08.000 303 21247.21 429.99 43067.95 48025.65 2020-10-29 09:59:09.000 303 21247.22 429.99 43067.95 48025.68 2020-10-29 09:59:10.000 303 21247.22 430.01 43067.93 48025.66 2020-10-29 09:59:11.000 303 21247.20 430.02 43067.94 48025.64 2020-10-29 09:59:12.000 303 21247.14 429.97 43067.93 48025.67 2020-10-29 09:59:13.000 303 21247.09 429.99 43067.89 48025.62 2020-10-29 09:59:14.000 303 21247.05 430.01 43067.85 48025.57 2020-10-29 09:59:15.000 303 21247.05 430.07 43067.78 48025.50 2020-10-29 09:59:16.000 303 21247.06 430.07 43067.75 48025.44 2020-10-29 09:59:17.000 303 21247.05 430.07 43067.68 48025.41 2020-10-29 09:59:18.000 303 21247.04 430.03 43067.64 48025.35 2020-10-29 09:59:19.000 303 21247.06 430.01 43067.62 48025.31 2020-10-29 09:59:20.000 303 21247.05 429.93 43067.62 48025.29 2020-10-29 09:59:21.000 303 21247.04 429.80 43067.66 48025.31 2020-10-29 09:59:22.000 303 21247.03 429.72 43067.70 48025.33 2020-10-29 09:59:23.000 303 21247.03 429.70 43067.77 48025.38 2020-10-29 09:59:24.000 303 21247.05 429.67 43067.83 48025.48 2020-10-29 09:59:25.000 303 21247.07 429.64 43067.88 48025.49 2020-10-29 09:59:26.000 303 21247.07 429.69 43067.91 48025.54 2020-10-29 09:59:27.000 303 21247.06 429.69 43067.97 48025.55 2020-10-29 09:59:28.000 303 21247.06 429.70 43067.99 48025.59 2020-10-29 09:59:29.000 303 21247.06 429.70 43068.00 48025.62 2020-10-29 09:59:30.000 303 21247.07 429.68 43068.03 48025.66 2020-10-29 09:59:31.000 303 21247.06 429.70 43068.05 48025.68 2020-10-29 09:59:32.000 303 21247.12 429.69 43068.05 48025.68 2020-10-29 09:59:33.000 303 21247.11 429.68 43068.06 48025.70 2020-10-29 09:59:34.000 303 21247.12 429.68 43068.04 48025.73 2020-10-29 09:59:35.000 303 21247.12 429.66 43068.09 48025.71 2020-10-29 09:59:36.000 303 21247.16 429.68 43068.07 48025.78 2020-10-29 09:59:37.000 303 21247.16 429.68 43068.08 48025.73 2020-10-29 09:59:38.000 303 21247.17 429.67 43068.10 48025.76 2020-10-29 09:59:39.000 303 21247.19 429.69 43068.11 48025.79 2020-10-29 09:59:40.000 303 21247.18 429.66 43068.11 48025.78 2020-10-29 09:59:41.000 303 21247.22 429.63 43068.12 48025.77 2020-10-29 09:59:42.000 303 21247.28 429.60 43068.11 48025.85 2020-10-29 09:59:43.000 303 21247.31 429.57 43068.12 48025.80 2020-10-29 09:59:44.000 303 21247.33 429.52 43068.18 48025.88 2020-10-29 09:59:45.000 303 21247.31 429.54 43068.22 48025.88 2020-10-29 09:59:46.000 303 21247.35 429.50 43068.21 48025.94 2020-10-29 09:59:47.000 303 21247.34 429.48 43068.24 48025.99 2020-10-29 09:59:48.000 303 21247.36 429.46 43068.28 48026.04 2020-10-29 09:59:49.000 303 21247.36 429.43 43068.31 48026.01 2020-10-29 09:59:50.000 303 21247.34 429.43 43068.32 48026.01 2020-10-29 09:59:51.000 303 21247.34 429.40 43068.31 48026.04 2020-10-29 09:59:52.000 303 21247.33 429.38 43068.34 48026.07 2020-10-29 09:59:53.000 303 21247.33 429.38 43068.37 48026.10 2020-10-29 09:59:54.000 303 21247.33 429.37 43068.35 48026.08 2020-10-29 09:59:55.000 303 21247.30 429.37 43068.39 48026.09 2020-10-29 09:59:56.000 303 21247.30 429.36 43068.39 48026.10 2020-10-29 09:59:57.000 303 21247.29 429.36 43068.38 48026.07 2020-10-29 09:59:58.000 303 21247.27 429.31 43068.39 48026.08 2020-10-29 09:59:59.000 303 21247.29 429.30 43068.37 48026.11 2020-10-29 10:00:00.000 303 21247.27 429.32 43068.42 48026.10 2020-10-29 10:00:01.000 303 21247.27 429.36 43068.40 48026.09 2020-10-29 10:00:02.000 303 21247.25 429.39 43068.37 48026.08 2020-10-29 10:00:03.000 303 21247.22 429.42 43068.30 48026.03 2020-10-29 10:00:04.000 303 21247.26 429.43 43068.25 48026.01 2020-10-29 10:00:05.000 303 21247.29 429.42 43068.24 48026.01 2020-10-29 10:00:06.000 303 21247.27 429.44 43068.25 48025.99 2020-10-29 10:00:07.000 303 21247.30 429.45 43068.22 48025.98 2020-10-29 10:00:08.000 303 21247.34 429.45 43068.19 48025.96 2020-10-29 10:00:09.000 303 21247.33 429.51 43068.20 48025.90 2020-10-29 10:00:10.000 303 21247.35 429.59 43068.16 48025.91 2020-10-29 10:00:11.000 303 21247.43 429.61 43068.14 48025.93 2020-10-29 10:00:12.000 303 21247.50 429.63 43068.14 48025.93 2020-10-29 10:00:13.000 303 21247.58 429.67 43068.12 48025.94 2020-10-29 10:00:14.000 303 21247.66 429.67 43068.11 48025.94 2020-10-29 10:00:15.000 303 21247.70 429.66 43068.12 48026.02 2020-10-29 10:00:16.000 303 21247.68 429.69 43068.07 48026.04 2020-10-29 10:00:17.000 303 21247.65 429.75 43068.02 48025.97 2020-10-29 10:00:18.000 303 21247.62 429.79 43067.94 48025.91 2020-10-29 10:00:19.000 303 21247.65 429.77 43067.90 48025.85 2020-10-29 10:00:20.000 303 21247.67 429.72 43067.87 48025.78 2020-10-29 10:00:21.000 303 21247.68 429.58 43067.86 48025.76 2020-10-29 10:00:22.000 303 21247.74 429.44 43067.88 48025.75 2020-10-29 10:00:23.000 303 21247.76 429.38 43067.90 48025.84 2020-10-29 10:00:24.000 303 21247.84 429.29 43067.98 48025.88 2020-10-29 10:00:25.000 303 21247.89 429.23 43068.05 48025.96 2020-10-29 10:00:26.000 303 21247.88 429.23 43068.07 48025.98 2020-10-29 10:00:27.000 303 21247.88 429.23 43068.06 48026.05 2020-10-29 10:00:28.000 303 21247.93 429.23 43068.07 48026.04 2020-10-29 10:00:29.000 303 21247.97 429.22 43068.05 48026.05 2020-10-29 10:00:30.000 303 21247.99 429.20 43068.05 48026.10 2020-10-29 10:00:31.000 303 21247.98 429.15 43068.08 48026.10 2020-10-29 10:00:32.000 303 21247.99 429.10 43068.08 48026.06 2020-10-29 10:00:33.000 303 21248.02 429.10 43068.08 48026.16 2020-10-29 10:00:34.000 303 21248.01 429.09 43068.07 48026.14 2020-10-29 10:00:35.000 303 21248.01 429.08 43068.11 48026.17 2020-10-29 10:00:36.000 303 21248.01 429.10 43068.12 48026.15 2020-10-29 10:00:37.000 303 21247.99 429.09 43068.12 48026.16 2020-10-29 10:00:38.000 303 21247.94 429.09 43068.10 48026.16 2020-10-29 10:00:39.000 303 21247.89 429.12 43068.10 48026.12 2020-10-29 10:00:40.000 303 21247.86 429.15 43068.04 48026.10 2020-10-29 10:00:41.000 303 21247.88 429.16 43067.99 48026.05 2020-10-29 10:00:42.000 303 21247.86 429.17 43068.03 48026.01 2020-10-29 10:00:43.000 303 21247.84 429.23 43067.98 48026.00 2020-10-29 10:00:44.000 303 21247.85 429.30 43067.93 48025.96 2020-10-29 10:00:45.000 303 21247.84 429.35 43067.86 48025.91 2020-10-29 10:00:46.000 303 21247.84 429.35 43067.82 48025.84 2020-10-29 10:00:47.000 303 21247.86 429.32 43067.84 48025.84 2020-10-29 10:00:48.000 303 21247.88 429.37 43067.83 48025.83 2020-10-29 10:00:49.000 303 21247.91 429.43 43067.83 48025.91 2020-10-29 10:00:50.000 303 21247.92 429.51 43067.78 48025.86 2020-10-29 10:00:51.000 303 21247.91 429.51 43067.78 48025.84 2020-10-29 10:00:52.000 303 21247.95 429.50 43067.75 48025.79 2020-10-29 10:00:53.000 303 21247.92 429.56 43067.75 48025.80 2020-10-29 10:00:54.000 303 21247.95 429.57 43067.73 48025.79 2020-10-29 10:00:55.000 303 21247.95 429.57 43067.68 48025.80 2020-10-29 10:00:56.000 303 21247.98 429.59 43067.64 48025.73 2020-10-29 10:00:57.000 303 21247.99 429.61 43067.63 48025.79 2020-10-29 10:00:58.000 303 21248.01 429.64 43067.60 48025.75 2020-10-29 10:00:59.000 303 21248.05 429.66 43067.60 48025.75 2020-10-29 10:01:00.000 303 21248.09 429.68 43067.56 48025.75 2020-10-29 10:01:01.000 303 21248.12 429.65 43067.56 48025.72 2020-10-29 10:01:02.000 303 21248.16 429.61 43067.59 48025.79 2020-10-29 10:01:03.000 303 21248.20 429.62 43067.60 48025.79 2020-10-29 10:01:04.000 303 21248.27 429.55 43067.61 48025.83 2020-10-29 10:01:05.000 303 21248.30 429.49 43067.66 48025.88 2020-10-29 10:01:06.000 303 21248.36 429.50 43067.69 48025.90 2020-10-29 10:01:07.000 303 21248.41 429.48 43067.73 48025.92 2020-10-29 10:01:08.000 303 21248.44 429.49 43067.72 48025.96 2020-10-29 10:01:09.000 303 21248.45 429.47 43067.73 48026.03 2020-10-29 10:01:10.000 303 21248.46 429.54 43067.69 48026.05 2020-10-29 10:01:11.000 303 21248.46 429.49 43067.68 48025.98 2020-10-29 10:01:12.000 303 21248.48 429.40 43067.68 48025.98 2020-10-29 10:01:13.000 303 21248.54 429.30 43067.75 48026.03 2020-10-29 10:01:14.000 303 21248.58 429.24 43067.80 48026.09 2020-10-29 10:01:15.000 303 21248.58 429.19 43067.83 48026.10 2020-10-29 10:01:16.000 303 21248.54 429.21 43067.91 48026.22 2020-10-29 10:01:17.000 303 21248.52 429.22 43067.94 48026.19 2020-10-29 10:01:18.000 303 21248.51 429.26 43067.96 48026.27 2020-10-29 10:01:19.000 303 21248.53 429.31 43067.93 48026.19 2020-10-29 10:01:20.000 303 21248.52 429.36 43067.88 48026.20 2020-10-29 10:01:21.000 303 21248.51 429.39 43067.85 48026.17 2020-10-29 10:01:22.000 303 21248.51 429.41 43067.83 48026.15 2020-10-29 10:01:23.000 303 21248.54 429.41 43067.82 48026.11 2020-10-29 10:01:24.000 303 21248.55 429.38 43067.77 48026.11 2020-10-29 10:01:25.000 303 21248.57 429.35 43067.78 48026.10 2020-10-29 10:01:26.000 303 21248.53 429.36 43067.80 48026.12 2020-10-29 10:01:27.000 303 21248.52 429.34 43067.79 48026.10 2020-10-29 10:01:28.000 303 21248.50 429.32 43067.83 48026.13 2020-10-29 10:01:29.000 303 21248.49 429.33 43067.86 48026.14 2020-10-29 10:01:30.000 303 21248.49 429.33 43067.83 48026.16 2020-10-29 10:01:31.000 303 21248.45 429.32 43067.84 48026.18 2020-10-29 10:01:32.000 303 21248.44 429.29 43067.87 48026.14 2020-10-29 10:01:33.000 303 21248.45 429.31 43067.89 48026.15 2020-10-29 10:01:34.000 303 21248.41 429.32 43067.86 48026.17 2020-10-29 10:01:35.000 303 21248.37 429.33 43067.83 48026.18 2020-10-29 10:01:36.000 303 21248.34 429.33 43067.83 48026.10 2020-10-29 10:01:37.000 303 21248.33 429.29 43067.87 48026.11 2020-10-29 10:01:38.000 303 21248.34 429.27 43067.87 48026.10 2020-10-29 10:01:39.000 303 21248.33 429.24 43067.85 48026.11 2020-10-29 10:01:40.000 303 21248.30 429.22 43067.88 48026.11 2020-10-29 10:01:41.000 303 21248.30 429.17 43067.91 48026.15 2020-10-29 10:01:42.000 303 21248.32 429.13 43067.93 48026.12 2020-10-29 10:01:43.000 303 21248.34 429.09 43067.94 48026.17 2020-10-29 10:01:44.000 303 21248.35 429.06 43067.92 48026.20 2020-10-29 10:01:45.000 303 21248.34 429.04 43067.96 48026.24 2020-10-29 10:01:46.000 303 21248.33 428.98 43067.95 48026.19 2020-10-29 10:01:47.000 303 21248.31 428.96 43067.93 48026.18 2020-10-29 10:01:48.000 303 21248.26 428.92 43067.94 48026.17 2020-10-29 10:01:49.000 303 21248.28 428.88 43067.93 48026.16 2020-10-29 10:01:50.000 303 21248.29 428.82 43067.95 48026.12 2020-10-29 10:01:51.000 303 21248.29 428.77 43067.96 48026.12 2020-10-29 10:01:52.000 303 21248.31 428.73 43067.95 48026.16 2020-10-29 10:01:53.000 303 21248.28 428.73 43067.94 48026.15 2020-10-29 10:01:54.000 303 21248.27 428.72 43067.90 48026.17 2020-10-29 10:01:55.000 303 21248.29 428.72 43067.95 48026.12 2020-10-29 10:01:56.000 303 21248.26 428.72 43067.95 48026.17 2020-10-29 10:01:57.000 303 21248.28 428.73 43067.94 48026.14 2020-10-29 10:01:58.000 303 21248.29 428.74 43067.93 48026.12 2020-10-29 10:01:59.000 303 21248.27 428.79 43067.92 48026.12 2020-10-29 10:02:00.000 303 21248.25 428.81 43067.92 48026.09 2020-10-29 10:02:01.000 303 21248.24 428.81 43067.89 48026.08 2020-10-29 10:02:02.000 303 21248.20 428.83 43067.88 48026.07 2020-10-29 10:02:03.000 303 21248.20 428.81 43067.86 48026.07 2020-10-29 10:02:04.000 303 21248.21 428.83 43067.85 48026.04 2020-10-29 10:02:05.000 303 21248.19 428.86 43067.83 48026.02 2020-10-29 10:02:06.000 303 21248.16 428.85 43067.85 48026.06 2020-10-29 10:02:07.000 303 21248.15 428.88 43067.85 48026.06 2020-10-29 10:02:08.000 303 21248.16 428.92 43067.83 48026.04 2020-10-29 10:02:09.000 303 21248.12 428.97 43067.85 48026.00 2020-10-29 10:02:10.000 303 21248.11 428.98 43067.84 48025.99 2020-10-29 10:02:11.000 303 21248.11 429.04 43067.80 48025.99 2020-10-29 10:02:12.000 303 21248.07 429.11 43067.77 48025.94 2020-10-29 10:02:13.000 303 21248.07 429.16 43067.76 48025.93 2020-10-29 10:02:14.000 303 21248.12 429.17 43067.75 48025.94 2020-10-29 10:02:15.000 303 21248.15 429.18 43067.70 48025.92 2020-10-29 10:02:16.000 303 21248.19 429.18 43067.71 48025.92 2020-10-29 10:02:17.000 303 21248.23 429.16 43067.71 48025.94 2020-10-29 10:02:18.000 303 21248.27 429.16 43067.71 48025.94 2020-10-29 10:02:19.000 303 21248.31 429.16 43067.78 48025.95 2020-10-29 10:02:20.000 303 21248.33 429.13 43067.80 48025.99 2020-10-29 10:02:21.000 303 21248.36 429.11 43067.80 48025.99 2020-10-29 10:02:22.000 303 21248.40 429.12 43067.78 48026.05 2020-10-29 10:02:23.000 303 21248.44 429.10 43067.80 48026.08 2020-10-29 10:02:24.000 303 21248.46 429.09 43067.81 48026.10 2020-10-29 10:02:25.000 303 21248.46 429.09 43067.81 48026.12 2020-10-29 10:02:26.000 303 21248.48 429.08 43067.83 48026.10 2020-10-29 10:02:27.000 303 21248.48 428.99 43067.87 48026.16 2020-10-29 10:02:28.000 303 21248.52 428.94 43067.91 48026.18 2020-10-29 10:02:29.000 303 21248.57 428.87 43067.96 48026.21 2020-10-29 10:02:30.000 303 21248.59 428.86 43067.96 48026.25 2020-10-29 10:02:31.000 303 21248.58 428.83 43067.96 48026.29 2020-10-29 10:02:32.000 303 21248.57 428.85 43067.96 48026.34 2020-10-29 10:02:33.000 303 21248.59 428.84 43067.96 48026.32 2020-10-29 10:02:34.000 303 21248.59 428.82 43067.97 48026.36 2020-10-29 10:02:35.000 303 21248.59 428.80 43067.99 48026.33 2020-10-29 10:02:36.000 303 21248.62 428.79 43067.99 48026.38 2020-10-29 10:02:37.000 303 21248.61 428.77 43068.01 48026.35 2020-10-29 10:02:38.000 303 21248.60 428.78 43068.01 48026.31 2020-10-29 10:02:39.000 303 21248.59 428.75 43067.95 48026.33 2020-10-29 10:02:40.000 303 21248.59 428.75 43067.94 48026.40 2020-10-29 10:02:41.000 303 21248.59 428.77 43067.96 48026.35 2020-10-29 10:02:42.000 303 21248.59 428.75 43067.94 48026.30 2020-10-29 10:02:43.000 303 21248.55 428.77 43067.95 48026.30 2020-10-29 10:02:44.000 303 21248.52 428.78 43067.99 48026.31 2020-10-29 10:02:45.000 303 21248.53 428.75 43067.96 48026.29 2020-10-29 10:02:46.000 303 21248.51 428.68 43067.97 48026.28 2020-10-29 10:02:47.000 303 21248.47 428.62 43068.00 48026.27 2020-10-29 10:02:48.000 303 21248.48 428.58 43067.99 48026.29 2020-10-29 10:02:49.000 303 21248.48 428.52 43068.04 48026.29 2020-10-29 10:02:50.000 303 21248.48 428.47 43068.04 48026.33 2020-10-29 10:02:51.000 303 21248.47 428.44 43068.08 48026.34 2020-10-29 10:02:52.000 303 21248.49 428.40 43068.12 48026.40 2020-10-29 10:02:53.000 303 21248.50 428.34 43068.13 48026.40 2020-10-29 10:02:54.000 303 21248.47 428.32 43068.13 48026.41 2020-10-29 10:02:55.000 303 21248.48 428.30 43068.14 48026.44 2020-10-29 10:02:56.000 303 21248.44 428.35 43068.13 48026.41 2020-10-29 10:02:57.000 303 21248.36 428.41 43068.14 48026.35 2020-10-29 10:02:58.000 303 21248.36 428.45 43068.08 48026.32 2020-10-29 10:02:59.000 303 21248.32 428.51 43068.05 48026.32 2020-10-29 10:03:00.000 303 21248.32 428.53 43068.03 48026.28 2020-10-29 10:03:01.000 303 21248.29 428.52 43068.01 48026.22 2020-10-29 10:03:02.000 303 21248.25 428.52 43068.04 48026.21 2020-10-29 10:03:03.000 303 21248.28 428.48 43068.06 48026.21 2020-10-29 10:03:04.000 303 21248.22 428.56 43068.00 48026.19 2020-10-29 10:03:05.000 303 21248.19 428.61 43067.93 48026.17 2020-10-29 10:03:06.000 303 21248.16 428.65 43067.88 48026.11 2020-10-29 10:03:07.000 303 21248.08 428.76 43067.81 48026.02 2020-10-29 10:03:08.000 303 21248.03 428.88 43067.70 48025.92 2020-10-29 10:03:09.000 303 21248.00 428.95 43067.56 48025.83 2020-10-29 10:03:10.000 303 21247.97 429.04 43067.45 48025.67 2020-10-29 10:03:11.000 303 21247.97 429.08 43067.37 48025.57 2020-10-29 10:03:12.000 303 21248.00 429.11 43067.30 48025.52 2020-10-29 10:03:13.000 303 21248.01 429.11 43067.27 48025.41 2020-10-29 10:03:14.000 303 21248.04 429.05 43067.25 48025.42 2020-10-29 10:03:15.000 303 21248.06 429.01 43067.26 48025.42 2020-10-29 10:03:16.000 303 21248.07 428.99 43067.32 48025.46 2020-10-29 10:03:17.000 303 21248.09 429.00 43067.35 48025.48 2020-10-29 10:03:18.000 303 21248.09 429.02 43067.38 48025.56 2020-10-29 10:03:19.000 303 21248.13 429.02 43067.41 48025.58 2020-10-29 10:03:20.000 303 21248.16 429.07 43067.39 48025.60 2020-10-29 10:03:21.000 303 21248.18 429.06 43067.40 48025.63 2020-10-29 10:03:22.000 303 21248.22 429.01 43067.45 48025.65 2020-10-29 10:03:23.000 303 21248.30 428.95 43067.48 48025.69 2020-10-29 10:03:24.000 303 21248.34 428.90 43067.46 48025.72 2020-10-29 10:03:25.000 303 21248.37 428.89 43067.49 48025.74 2020-10-29 10:03:26.000 303 21248.43 428.87 43067.49 48025.80 2020-10-29 10:03:27.000 303 21248.45 428.84 43067.49 48025.83 2020-10-29 10:03:28.000 303 21248.50 428.76 43067.55 48025.88 2020-10-29 10:03:29.000 303 21248.48 428.79 43067.56 48025.89 2020-10-29 10:03:30.000 303 21248.47 428.79 43067.54 48025.91 2020-10-29 10:03:31.000 303 21248.44 428.78 43067.54 48025.91 2020-10-29 10:03:32.000 303 21248.39 428.74 43067.55 48025.87 2020-10-29 10:03:33.000 303 21248.38 428.70 43067.56 48025.88 2020-10-29 10:03:34.000 303 21248.37 428.75 43067.56 48025.92 2020-10-29 10:03:35.000 303 21248.40 428.78 43067.55 48025.88 2020-10-29 10:03:36.000 303 21248.37 428.81 43067.56 48025.88 2020-10-29 10:03:37.000 303 21248.34 428.82 43067.55 48025.84 2020-10-29 10:03:38.000 303 21248.35 428.82 43067.51 48025.80 2020-10-29 10:03:39.000 303 21248.34 428.78 43067.49 48025.82 2020-10-29 10:03:40.000 303 21248.39 428.73 43067.52 48025.83 2020-10-29 10:03:41.000 303 21248.45 428.66 43067.53 48025.80 2020-10-29 10:03:42.000 303 21248.44 428.61 43067.56 48025.90 2020-10-29 10:03:43.000 303 21248.48 428.59 43067.57 48025.86 2020-10-29 10:03:44.000 303 21248.50 428.56 43067.57 48025.91 2020-10-29 10:03:45.000 303 21248.53 428.51 43067.59 48025.95 2020-10-29 10:03:46.000 303 21248.54 428.49 43067.58 48025.97 2020-10-29 10:03:47.000 303 21248.52 428.52 43067.58 48025.97 2020-10-29 10:03:48.000 303 21248.54 428.51 43067.57 48025.97 2020-10-29 10:03:49.000 303 21248.54 428.51 43067.55 48025.96 2020-10-29 10:03:50.000 303 21248.52 428.51 43067.55 48025.91 2020-10-29 10:03:51.000 303 21248.51 428.48 43067.55 48025.91 2020-10-29 10:03:52.000 303 21248.48 428.45 43067.57 48025.94 2020-10-29 10:03:53.000 303 21248.46 428.48 43067.56 48025.84 2020-10-29 10:03:54.000 303 21248.44 428.50 43067.54 48025.90 2020-10-29 10:03:55.000 303 21248.38 428.58 43067.55 48025.91 2020-10-29 10:03:56.000 303 21248.24 428.76 43067.46 48025.88 2020-10-29 10:03:57.000 303 21248.21 428.86 43067.38 48025.76 2020-10-29 10:03:58.000 303 21248.15 428.95 43067.33 48025.64 2020-10-29 10:03:59.000 303 21248.10 428.99 43067.26 48025.54 2020-10-29 10:04:00.000 303 21248.08 429.00 43067.22 48025.52 2020-10-29 10:04:01.000 303 21248.10 429.00 43067.22 48025.48 2020-10-29 10:04:02.000 303 21248.14 429.04 43067.18 48025.47 2020-10-29 10:04:03.000 303 21248.18 429.08 43067.18 48025.48 2020-10-29 10:04:04.000 303 21248.26 429.08 43067.18 48025.50 2020-10-29 10:04:05.000 303 21248.29 429.08 43067.21 48025.50 2020-10-29 10:04:06.000 303 21248.31 429.04 43067.21 48025.50 2020-10-29 10:04:07.000 303 21248.39 429.01 43067.26 48025.58 2020-10-29 10:04:08.000 303 21248.44 428.97 43067.25 48025.60 2020-10-29 10:04:09.000 303 21248.49 428.93 43067.28 48025.63 2020-10-29 10:04:10.000 303 21248.53 428.91 43067.32 48025.70 2020-10-29 10:04:11.000 303 21248.52 428.98 43067.29 48025.70 2020-10-29 10:04:12.000 303 21248.49 429.11 43067.27 48025.67 2020-10-29 10:04:13.000 303 21248.47 429.22 43067.21 48025.67 2020-10-29 10:04:14.000 303 21248.43 429.28 43067.16 48025.60 2020-10-29 10:04:15.000 303 21248.43 429.27 43067.12 48025.56 2020-10-29 10:04:16.000 303 21248.44 429.27 43067.09 48025.45 2020-10-29 10:04:17.000 303 21248.44 429.24 43067.05 48025.47 2020-10-29 10:04:18.000 303 21248.48 429.15 43067.11 48025.47 2020-10-29 10:04:19.000 303 21248.52 429.06 43067.12 48025.51 2020-10-29 10:04:20.000 303 21248.57 429.02 43067.18 48025.56 2020-10-29 10:04:21.000 303 21248.59 429.04 43067.26 48025.65 2020-10-29 10:04:22.000 303 21248.58 429.13 43067.24 48025.67 2020-10-29 10:04:23.000 303 21248.58 429.18 43067.19 48025.69 2020-10-29 10:04:24.000 303 21248.62 429.25 43067.20 48025.70 2020-10-29 10:04:25.000 303 21248.69 429.27 43067.23 48025.68 2020-10-29 10:04:26.000 303 21248.73 429.24 43067.20 48025.70 2020-10-29 10:04:27.000 303 21248.78 429.25 43067.22 48025.69 2020-10-29 10:04:28.000 303 21248.85 429.23 43067.23 48025.75 2020-10-29 10:04:29.000 303 21248.93 429.25 43067.25 48025.79 2020-10-29 10:04:30.000 303 21248.96 429.21 43067.28 48025.85 2020-10-29 10:04:31.000 303 21249.05 429.14 43067.29 48025.86 2020-10-29 10:04:32.000 303 21249.05 429.07 43067.36 48025.92 2020-10-29 10:04:33.000 303 21249.11 429.01 43067.42 48026.01 2020-10-29 10:04:34.000 303 21249.16 428.99 43067.46 48026.08 2020-10-29 10:04:35.000 303 21249.13 428.98 43067.50 48026.09 2020-10-29 10:04:36.000 303 21249.13 428.94 43067.55 48026.12 2020-10-29 10:04:37.000 303 21249.13 428.94 43067.59 48026.15 2020-10-29 10:04:38.000 303 21249.13 428.93 43067.63 48026.23 2020-10-29 10:04:39.000 303 21249.12 428.94 43067.61 48026.23 2020-10-29 10:04:40.000 303 21249.13 428.94 43067.60 48026.22 2020-10-29 10:04:41.000 303 21249.11 428.96 43067.60 48026.23 2020-10-29 10:04:42.000 303 21249.09 429.01 43067.61 48026.21 2020-10-29 10:04:43.000 303 21249.09 429.04 43067.61 48026.19 2020-10-29 10:04:44.000 303 21249.16 429.05 43067.61 48026.19 2020-10-29 10:04:45.000 303 21249.17 429.04 43067.60 48026.22 2020-10-29 10:04:46.000 303 21249.21 429.03 43067.61 48026.24 2020-10-29 10:04:47.000 303 21249.23 429.02 43067.64 48026.28 2020-10-29 10:04:48.000 303 21249.22 429.04 43067.67 48026.29 2020-10-29 10:04:49.000 303 21249.22 429.04 43067.68 48026.33 2020-10-29 10:04:50.000 303 21249.24 429.03 43067.70 48026.38 2020-10-29 10:04:51.000 303 21249.24 428.99 43067.71 48026.37 2020-10-29 10:04:52.000 303 21249.20 428.95 43067.73 48026.37 2020-10-29 10:04:53.000 303 21249.16 428.95 43067.76 48026.39 2020-10-29 10:04:54.000 303 21249.11 428.99 43067.75 48026.35 2020-10-29 10:04:55.000 303 21249.11 429.01 43067.72 48026.37 2020-10-29 10:04:56.000 303 21249.13 429.03 43067.69 48026.35 2020-10-29 10:04:57.000 303 21249.13 429.02 43067.67 48026.29 2020-10-29 10:04:58.000 303 21249.13 429.02 43067.64 48026.26 2020-10-29 10:04:59.000 303 21249.09 429.03 43067.60 48026.25 2020-10-29 10:05:00.000 303 21249.06 429.01 43067.60 48026.27 2020-10-29 10:05:01.000 303 21249.06 429.00 43067.58 48026.22 2020-10-29 10:05:02.000 303 21249.01 428.98 43067.57 48026.17 2020-10-29 10:05:03.000 303 21248.93 428.95 43067.57 48026.13 2020-10-29 10:05:04.000 303 21248.88 428.96 43067.57 48026.08 2020-10-29 10:05:05.000 303 21248.86 429.02 43067.50 48026.07 2020-10-29 10:05:06.000 303 21248.82 429.05 43067.48 48026.00 2020-10-29 10:05:07.000 303 21248.79 429.04 43067.46 48025.96 2020-10-29 10:05:08.000 303 21248.80 429.02 43067.43 48025.93 2020-10-29 10:05:09.000 303 21248.86 428.98 43067.43 48025.91 2020-10-29 10:05:10.000 303 21248.91 428.91 43067.42 48025.88 2020-10-29 10:05:11.000 303 21248.93 428.87 43067.44 48025.94 2020-10-29 10:05:12.000 303 21248.96 428.85 43067.42 48026.01 2020-10-29 10:05:13.000 303 21249.00 428.85 43067.47 48025.98 2020-10-29 10:05:14.000 303 21248.99 428.84 43067.50 48026.04 2020-10-29 10:05:15.000 303 21249.03 428.83 43067.51 48026.07 2020-10-29 10:05:16.000 303 21249.02 428.81 43067.54 48026.10 2020-10-29 10:05:17.000 303 21249.01 428.76 43067.49 48026.07 2020-10-29 10:05:18.000 303 21249.02 428.74 43067.51 48026.04 2020-10-29 10:05:19.000 303 21249.06 428.68 43067.54 48026.11 2020-10-29 10:05:20.000 303 21249.06 428.62 43067.59 48026.11 2020-10-29 10:05:21.000 303 21249.05 428.53 43067.62 48026.17 2020-10-29 10:05:22.000 303 21249.09 428.47 43067.62 48026.17 2020-10-29 10:05:23.000 303 21249.09 428.44 43067.64 48026.19 2020-10-29 10:05:24.000 303 21249.06 428.42 43067.73 48026.24 2020-10-29 10:05:25.000 303 21249.06 428.38 43067.74 48026.25 2020-10-29 10:05:26.000 303 21249.08 428.35 43067.76 48026.32 2020-10-29 10:05:27.000 303 21249.07 428.33 43067.74 48026.30 2020-10-29 10:05:28.000 303 21249.07 428.32 43067.74 48026.34 2020-10-29 10:05:29.000 303 21249.06 428.31 43067.81 48026.33 2020-10-29 10:05:30.000 303 21249.06 428.30 43067.83 48026.37 2020-10-29 10:05:31.000 303 21249.05 428.30 43067.85 48026.41 2020-10-29 10:05:32.000 303 21249.05 428.30 43067.86 48026.39 2020-10-29 10:05:33.000 303 21249.06 428.32 43067.87 48026.39 2020-10-29 10:05:34.000 303 21249.14 428.32 43067.89 48026.42 2020-10-29 10:05:35.000 303 21249.17 428.34 43067.88 48026.44 2020-10-29 10:05:36.000 303 21249.19 428.37 43067.86 48026.46 2020-10-29 10:05:37.000 303 21249.19 428.35 43067.88 48026.45 2020-10-29 10:05:38.000 303 21249.20 428.34 43067.89 48026.46 2020-10-29 10:05:39.000 303 21249.26 428.32 43067.90 48026.52 2020-10-29 10:05:40.000 303 21249.30 428.31 43067.88 48026.54 2020-10-29 10:05:41.000 303 21249.29 428.35 43067.87 48026.56 2020-10-29 10:05:42.000 303 21249.26 428.35 43067.88 48026.50 2020-10-29 10:05:43.000 303 21249.29 428.38 43067.87 48026.55 2020-10-29 10:05:44.000 303 21249.24 428.42 43067.85 48026.52 2020-10-29 10:05:45.000 303 21249.18 428.41 43067.82 48026.44 2020-10-29 10:05:46.000 303 21249.19 428.39 43067.84 48026.44 2020-10-29 10:05:47.000 303 21249.19 428.40 43067.81 48026.43 2020-10-29 10:05:48.000 303 21249.15 428.40 43067.79 48026.41 2020-10-29 10:05:49.000 303 21249.15 428.38 43067.77 48026.41 2020-10-29 10:05:50.000 303 21249.13 428.38 43067.82 48026.41 2020-10-29 10:05:51.000 303 21249.11 428.37 43067.82 48026.43 2020-10-29 10:05:52.000 303 21249.10 428.40 43067.80 48026.37 2020-10-29 10:05:53.000 303 21249.02 428.45 43067.77 48026.39 2020-10-29 10:05:54.000 303 21248.94 428.54 43067.75 48026.32 2020-10-29 10:05:55.000 303 21248.86 428.59 43067.68 48026.29 2020-10-29 10:05:56.000 303 21248.75 428.62 43067.67 48026.15 2020-10-29 10:05:57.000 303 21248.66 428.65 43067.64 48026.08 2020-10-29 10:05:58.000 303 21248.59 428.65 43067.60 48026.03 2020-10-29 10:05:59.000 303 21248.56 428.65 43067.60 48026.01 2020-10-29 10:06:00.000 303 21248.53 428.67 43067.59 48025.93 2020-10-29 10:06:01.000 303 21248.52 428.68 43067.55 48025.96 2020-10-29 10:06:02.000 303 21248.50 428.67 43067.56 48025.91 2020-10-29 10:06:03.000 303 21248.48 428.63 43067.56 48025.90 2020-10-29 10:06:04.000 303 21248.48 428.59 43067.59 48025.87 2020-10-29 10:06:05.000 303 21248.45 428.56 43067.63 48025.92 2020-10-29 10:06:06.000 303 21248.45 428.47 43067.66 48025.97 2020-10-29 10:06:07.000 303 21248.45 428.40 43067.71 48025.94 2020-10-29 10:06:08.000 303 21248.46 428.34 43067.76 48025.98 2020-10-29 10:06:09.000 303 21248.44 428.34 43067.78 48026.03 2020-10-29 10:06:10.000 303 21248.43 428.35 43067.78 48026.08 2020-10-29 10:06:11.000 303 21248.42 428.41 43067.77 48026.10 2020-10-29 10:06:12.000 303 21248.48 428.42 43067.76 48026.11 2020-10-29 10:06:13.000 303 21248.48 428.44 43067.74 48026.08 2020-10-29 10:06:14.000 303 21248.48 428.44 43067.69 48026.08 2020-10-29 10:06:15.000 303 21248.50 428.42 43067.66 48026.00 2020-10-29 10:06:16.000 303 21248.54 428.42 43067.61 48026.01 2020-10-29 10:06:17.000 303 21248.55 428.39 43067.61 48026.00 2020-10-29 10:06:18.000 303 21248.52 428.39 43067.61 48025.99 2020-10-29 10:06:19.000 303 21248.52 428.37 43067.64 48025.99 2020-10-29 10:06:20.000 303 21248.54 428.36 43067.68 48025.98 2020-10-29 10:06:21.000 303 21248.54 428.36 43067.65 48025.98 2020-10-29 10:06:22.000 303 21248.56 428.33 43067.65 48025.99 2020-10-29 10:06:23.000 303 21248.52 428.34 43067.67 48026.05 2020-10-29 10:06:24.000 303 21248.53 428.33 43067.66 48026.05 2020-10-29 10:06:25.000 303 21248.51 428.33 43067.68 48026.06 2020-10-29 10:06:26.000 303 21248.54 428.31 43067.73 48026.06 2020-10-29 10:06:27.000 303 21248.55 428.29 43067.76 48026.08 2020-10-29 10:06:28.000 303 21248.54 428.28 43067.77 48026.12 2020-10-29 10:06:29.000 303 21248.55 428.26 43067.78 48026.12 2020-10-29 10:06:30.000 303 21248.56 428.23 43067.77 48026.09 2020-10-29 10:06:31.000 303 21248.56 428.22 43067.80 48026.12 2020-10-29 10:06:32.000 303 21248.57 428.22 43067.82 48026.12 2020-10-29 10:06:33.000 303 21248.56 428.22 43067.81 48026.16 2020-10-29 10:06:34.000 303 21248.58 428.23 43067.80 48026.17 2020-10-29 10:06:35.000 303 21248.57 428.27 43067.82 48026.19 2020-10-29 10:06:36.000 303 21248.60 428.25 43067.82 48026.19 2020-10-29 10:06:37.000 303 21248.63 428.29 43067.79 48026.18 2020-10-29 10:06:38.000 303 21248.59 428.33 43067.79 48026.21 2020-10-29 10:06:39.000 303 21248.56 428.38 43067.78 48026.21 2020-10-29 10:06:40.000 303 21248.50 428.44 43067.78 48026.16 2020-10-29 10:06:41.000 303 21248.48 428.51 43067.72 48026.12 2020-10-29 10:06:42.000 303 21248.49 428.55 43067.68 48026.08 2020-10-29 10:06:43.000 303 21248.51 428.60 43067.68 48026.09 2020-10-29 10:06:44.000 303 21248.52 428.60 43067.66 48026.04 2020-10-29 10:06:45.000 303 21248.55 428.59 43067.63 48026.01 2020-10-29 10:06:46.000 303 21248.61 428.57 43067.64 48026.03 2020-10-29 10:06:47.000 303 21248.61 428.55 43067.66 48026.05 2020-10-29 10:06:48.000 303 21248.62 428.57 43067.64 48026.07 2020-10-29 10:06:49.000 303 21248.66 428.61 43067.66 48026.10 2020-10-29 10:06:50.000 303 21248.66 428.65 43067.66 48026.07 2020-10-29 10:06:51.000 303 21248.64 428.66 43067.67 48026.08 2020-10-29 10:06:52.000 303 21248.62 428.68 43067.65 48026.08 2020-10-29 10:06:53.000 303 21248.61 428.71 43067.64 48026.04 2020-10-29 10:06:54.000 303 21248.58 428.73 43067.66 48026.05 2020-10-29 10:06:55.000 303 21248.58 428.77 43067.64 48026.06 2020-10-29 10:06:56.000 303 21248.55 428.85 43067.60 48026.00 2020-10-29 10:06:57.000 303 21248.54 428.89 43067.59 48025.97 2020-10-29 10:06:58.000 303 21248.53 428.91 43067.55 48025.95 2020-10-29 10:06:59.000 303 21248.51 428.94 43067.53 48025.91 2020-10-29 10:07:00.000 303 21248.53 428.98 43067.49 48025.86 2020-10-29 10:07:01.000 303 21248.57 428.99 43067.49 48025.87 2020-10-29 10:07:02.000 303 21248.57 429.03 43067.50 48025.85 2020-10-29 10:07:03.000 303 21248.59 429.05 43067.48 48025.88 2020-10-29 10:07:04.000 303 21248.59 429.08 43067.46 48025.90 2020-10-29 10:07:05.000 303 21248.63 429.12 43067.43 48025.86 2020-10-29 10:07:06.000 303 21248.66 429.16 43067.46 48025.86 2020-10-29 10:07:07.000 303 21248.64 429.19 43067.46 48025.89 2020-10-29 10:07:08.000 303 21248.66 429.18 43067.45 48025.89 2020-10-29 10:07:09.000 303 21248.64 429.23 43067.42 48025.88 2020-10-29 10:07:10.000 303 21248.61 429.29 43067.38 48025.85 2020-10-29 10:07:11.000 303 21248.55 429.31 43067.40 48025.81 2020-10-29 10:07:12.000 303 21248.50 429.33 43067.38 48025.79 2020-10-29 10:07:13.000 303 21248.54 429.32 43067.39 48025.77 2020-10-29 10:07:14.000 303 21248.56 429.34 43067.41 48025.75 2020-10-29 10:07:15.000 303 21248.55 429.37 43067.38 48025.75 2020-10-29 10:07:16.000 303 21248.54 429.41 43067.37 48025.75 2020-10-29 10:07:17.000 303 21248.54 429.44 43067.36 48025.76 2020-10-29 10:07:18.000 303 21248.51 429.45 43067.34 48025.72 2020-10-29 10:07:19.000 303 21248.48 429.49 43067.28 48025.71 2020-10-29 10:07:20.000 303 21248.46 429.53 43067.29 48025.69 2020-10-29 10:07:21.000 303 21248.45 429.55 43067.27 48025.68 2020-10-29 10:07:22.000 303 21248.40 429.60 43067.26 48025.63 2020-10-29 10:07:23.000 303 21248.36 429.63 43067.26 48025.60 2020-10-29 10:07:24.000 303 21248.31 429.64 43067.24 48025.60 2020-10-29 10:07:25.000 303 21248.30 429.65 43067.18 48025.56 2020-10-29 10:07:26.000 303 21248.28 429.63 43067.21 48025.57 2020-10-29 10:07:27.000 303 21248.27 429.62 43067.18 48025.50 2020-10-29 10:07:28.000 303 21248.24 429.61 43067.20 48025.48 2020-10-29 10:07:29.000 303 21248.16 429.62 43067.20 48025.47 2020-10-29 10:07:30.000 303 21248.12 429.58 43067.17 48025.43 2020-10-29 10:07:31.000 303 21248.10 429.60 43067.16 48025.41 2020-10-29 10:07:32.000 303 21248.08 429.65 43067.13 48025.41 2020-10-29 10:07:33.000 303 21248.05 429.66 43067.10 48025.39 2020-10-29 10:07:34.000 303 21248.02 429.67 43067.13 48025.37 2020-10-29 10:07:35.000 303 21248.01 429.70 43067.12 48025.38 2020-10-29 10:07:36.000 303 21247.95 429.79 43067.09 48025.34 2020-10-29 10:07:37.000 303 21247.87 429.85 43067.02 48025.30 2020-10-29 10:07:38.000 303 21247.85 429.89 43067.02 48025.22 2020-10-29 10:07:39.000 303 21247.85 429.89 43066.99 48025.20 2020-10-29 10:07:40.000 303 21247.82 429.89 43066.94 48025.13 2020-10-29 10:07:41.000 303 21247.86 429.85 43066.96 48025.11 2020-10-29 10:07:42.000 303 21247.86 429.82 43066.95 48025.13 2020-10-29 10:07:43.000 303 21247.86 429.78 43067.01 48025.15 2020-10-29 10:07:44.000 303 21247.89 429.77 43067.03 48025.16 2020-10-29 10:07:45.000 303 21247.93 429.82 43066.98 48025.20 2020-10-29 10:07:46.000 303 21247.97 429.81 43067.04 48025.20 2020-10-29 10:07:47.000 303 21247.97 429.82 43067.06 48025.24 2020-10-29 10:07:48.000 303 21247.98 429.86 43067.02 48025.24 2020-10-29 10:07:49.000 303 21247.99 429.89 43067.02 48025.26 2020-10-29 10:07:50.000 303 21248.04 429.92 43066.98 48025.24 2020-10-29 10:07:51.000 303 21248.02 429.90 43066.99 48025.25 2020-10-29 10:07:52.000 303 21248.03 429.83 43067.00 48025.24 2020-10-29 10:07:53.000 303 21248.04 429.80 43067.05 48025.27 2020-10-29 10:07:54.000 303 21248.04 429.82 43067.10 48025.29 2020-10-29 10:07:55.000 303 21248.03 429.88 43067.07 48025.36 2020-10-29 10:07:56.000 303 21248.01 429.97 43067.07 48025.35 2020-10-29 10:07:57.000 303 21247.98 430.02 43067.03 48025.29 2020-10-29 10:07:58.000 303 21247.94 430.07 43066.96 48025.23 2020-10-29 10:07:59.000 303 21247.89 430.14 43066.89 48025.18 2020-10-29 10:08:00.000 303 21247.85 430.20 43066.85 48025.11 2020-10-29 10:08:01.000 303 21247.93 430.18 43066.81 48025.08 2020-10-29 10:08:02.000 303 21247.97 430.13 43066.84 48025.07 2020-10-29 10:08:03.000 303 21248.04 430.09 43066.88 48025.08 2020-10-29 10:08:04.000 303 21248.03 430.07 43066.91 48025.13 2020-10-29 10:08:05.000 303 21248.07 430.06 43066.94 48025.16 2020-10-29 10:08:06.000 303 21248.06 430.06 43066.96 48025.19 2020-10-29 10:08:07.000 303 21248.11 430.04 43066.96 48025.23 2020-10-29 10:08:08.000 303 21248.16 430.03 43066.96 48025.28 2020-10-29 10:08:09.000 303 21248.16 430.00 43067.02 48025.28 2020-10-29 10:08:10.000 303 21248.20 429.94 43067.07 48025.32 2020-10-29 10:08:11.000 303 21248.21 429.95 43067.13 48025.33 2020-10-29 10:08:12.000 303 21248.23 429.98 43067.13 48025.41 2020-10-29 10:08:13.000 303 21248.22 430.02 43067.15 48025.41 2020-10-29 10:08:14.000 303 21248.16 430.10 43067.13 48025.46 2020-10-29 10:08:15.000 303 21248.14 430.19 43067.09 48025.41 2020-10-29 10:08:16.000 303 21248.12 430.24 43067.07 48025.36 2020-10-29 10:08:17.000 303 21248.09 430.26 43067.01 48025.28 2020-10-29 10:08:18.000 303 21248.10 430.26 43066.96 48025.28 2020-10-29 10:08:19.000 303 21248.13 430.24 43066.97 48025.26 2020-10-29 10:08:20.000 303 21248.15 430.22 43066.95 48025.24 2020-10-29 10:08:21.000 303 21248.11 430.19 43066.98 48025.25 2020-10-29 10:08:22.000 303 21248.11 430.18 43067.00 48025.29 2020-10-29 10:08:23.000 303 21248.13 430.15 43067.04 48025.28 2020-10-29 10:08:24.000 303 21248.13 430.16 43067.06 48025.32 2020-10-29 10:08:25.000 303 21248.13 430.17 43067.06 48025.31 2020-10-29 10:08:26.000 303 21248.11 430.14 43067.05 48025.33 2020-10-29 10:08:27.000 303 21248.09 430.14 43067.08 48025.31 2020-10-29 10:08:28.000 303 21248.07 430.14 43067.10 48025.29 2020-10-29 10:08:29.000 303 21248.02 430.11 43067.09 48025.33 2020-10-29 10:08:30.000 303 21248.01 430.11 43067.12 48025.31 2020-10-29 10:08:31.000 303 21248.01 430.11 43067.13 48025.32 2020-10-29 10:08:32.000 303 21248.02 430.08 43067.07 48025.33 2020-10-29 10:08:33.000 303 21248.00 430.07 43067.11 48025.32 2020-10-29 10:08:34.000 303 21247.99 430.05 43067.14 48025.30 2020-10-29 10:08:35.000 303 21248.00 430.06 43067.11 48025.28 2020-10-29 10:08:36.000 303 21247.98 430.06 43067.16 48025.29 2020-10-29 10:08:37.000 303 21247.99 430.06 43067.15 48025.34 2020-10-29 10:08:38.000 303 21247.99 430.05 43067.16 48025.35 2020-10-29 10:08:39.000 303 21247.99 430.03 43067.16 48025.32 2020-10-29 10:08:40.000 303 21247.95 430.06 43067.15 48025.29 2020-10-29 10:08:41.000 303 21247.93 430.04 43067.17 48025.33 2020-10-29 10:08:42.000 303 21247.95 430.05 43067.16 48025.34 2020-10-29 10:08:43.000 303 21247.94 430.05 43067.16 48025.34 2020-10-29 10:08:44.000 303 21247.94 430.05 43067.16 48025.34 2020-10-29 10:08:45.000 303 21247.94 430.04 43067.15 48025.34 2020-10-29 10:08:46.000 303 21247.90 430.02 43067.17 48025.31 2020-10-29 10:08:47.000 303 21247.86 430.04 43067.17 48025.34 2020-10-29 10:08:48.000 303 21247.91 430.05 43067.16 48025.32 2020-10-29 10:08:49.000 303 21247.91 430.06 43067.17 48025.33 2020-10-29 10:08:50.000 303 21247.87 430.10 43067.19 48025.33 2020-10-29 10:08:51.000 303 21247.83 430.16 43067.14 48025.36 2020-10-29 10:08:52.000 303 21247.85 430.17 43067.16 48025.30 2020-10-29 10:08:53.000 303 21247.84 430.21 43067.17 48025.28 2020-10-29 10:08:54.000 303 21247.85 430.21 43067.14 48025.27 2020-10-29 10:08:55.000 303 21247.84 430.24 43067.09 48025.29 2020-10-29 10:08:56.000 303 21247.83 430.26 43067.08 48025.24 2020-10-29 10:08:57.000 303 21247.83 430.25 43067.09 48025.20 2020-10-29 10:08:58.000 303 21247.81 430.23 43067.07 48025.21 2020-10-29 10:08:59.000 303 21247.77 430.23 43067.10 48025.25 2020-10-29 10:09:00.000 303 21247.77 430.22 43067.11 48025.23 2020-10-29 10:09:01.000 303 21247.75 430.22 43067.11 48025.19 2020-10-29 10:09:02.000 303 21247.75 430.22 43067.11 48025.21 2020-10-29 10:09:03.000 303 21247.75 430.23 43067.12 48025.22 2020-10-29 10:09:04.000 303 21247.77 430.18 43067.17 48025.21 2020-10-29 10:09:05.000 303 21247.79 430.17 43067.15 48025.23 2020-10-29 10:09:06.000 303 21247.80 430.11 43067.21 48025.27 2020-10-29 10:09:07.000 303 21247.81 430.07 43067.26 48025.30 2020-10-29 10:09:08.000 303 21247.82 430.02 43067.28 48025.35 2020-10-29 10:09:09.000 303 21247.79 429.99 43067.32 48025.34 2020-10-29 10:09:10.000 303 21247.74 429.98 43067.33 48025.41 2020-10-29 10:09:11.000 303 21247.70 429.99 43067.38 48025.40 2020-10-29 10:09:12.000 303 21247.69 430.01 43067.37 48025.38 2020-10-29 10:09:13.000 303 21247.69 429.98 43067.34 48025.38 2020-10-29 10:09:14.000 303 21247.69 429.97 43067.36 48025.40 2020-10-29 10:09:15.000 303 21247.71 429.95 43067.38 48025.40 2020-10-29 10:09:16.000 303 21247.64 429.93 43067.43 48025.44 2020-10-29 10:09:17.000 303 21247.57 429.98 43067.40 48025.39 2020-10-29 10:09:18.000 303 21247.55 430.02 43067.39 48025.39 2020-10-29 10:09:19.000 303 21247.51 430.05 43067.39 48025.36 2020-10-29 10:09:20.000 303 21247.50 430.07 43067.38 48025.35 2020-10-29 10:09:21.000 303 21247.49 430.03 43067.37 48025.33 2020-10-29 10:09:22.000 303 21247.50 429.99 43067.41 48025.34 2020-10-29 10:09:23.000 303 21247.48 429.99 43067.42 48025.30 2020-10-29 10:09:24.000 303 21247.48 429.96 43067.43 48025.34 2020-10-29 10:09:25.000 303 21247.49 429.99 43067.43 48025.35 2020-10-29 10:09:26.000 303 21247.45 430.05 43067.39 48025.34 2020-10-29 10:09:27.000 303 21247.45 430.05 43067.42 48025.33 2020-10-29 10:09:28.000 303 21247.40 430.08 43067.41 48025.29 2020-10-29 10:09:29.000 303 21247.36 430.11 43067.38 48025.25 2020-10-29 10:09:30.000 303 21247.35 430.12 43067.32 48025.22 2020-10-29 10:09:31.000 303 21247.31 430.16 43067.30 48025.19 2020-10-29 10:09:32.000 303 21247.36 430.18 43067.24 48025.15 2020-10-29 10:09:33.000 303 21247.36 430.17 43067.26 48025.16 2020-10-29 10:09:34.000 303 21247.38 430.16 43067.25 48025.15 2020-10-29 10:09:35.000 303 21247.36 430.12 43067.23 48025.12 2020-10-29 10:09:36.000 303 21247.35 430.10 43067.25 48025.14 2020-10-29 10:09:37.000 303 21247.37 430.07 43067.27 48025.14 2020-10-29 10:09:38.000 303 21247.35 430.05 43067.29 48025.17 2020-10-29 10:09:39.000 303 21247.29 430.06 43067.30 48025.14 2020-10-29 10:09:40.000 303 21247.28 430.07 43067.29 48025.15 2020-10-29 10:09:41.000 303 21247.28 430.01 43067.34 48025.16 2020-10-29 10:09:42.000 303 21247.30 429.97 43067.36 48025.17 2020-10-29 10:09:43.000 303 21247.31 429.93 43067.39 48025.23 2020-10-29 10:09:44.000 303 21247.34 429.91 43067.39 48025.21 2020-10-29 10:09:45.000 303 21247.32 429.92 43067.36 48025.27 2020-10-29 10:09:46.000 303 21247.30 429.96 43067.37 48025.20 2020-10-29 10:09:47.000 303 21247.29 429.98 43067.40 48025.25 2020-10-29 10:09:48.000 303 21247.29 430.01 43067.32 48025.19 2020-10-29 10:09:49.000 303 21247.26 430.00 43067.27 48025.18 2020-10-29 10:09:50.000 303 21247.23 430.01 43067.27 48025.13 2020-10-29 10:09:51.000 303 21247.20 430.02 43067.22 48025.13 2020-10-29 10:09:52.000 303 21247.21 430.02 43067.17 48025.04 2020-10-29 10:09:53.000 303 21247.18 430.00 43067.15 48025.01 2020-10-29 10:09:54.000 303 21247.19 429.98 43067.14 48024.98 2020-10-29 10:09:55.000 303 21247.19 429.97 43067.11 48024.98 2020-10-29 10:09:56.000 303 21247.22 429.94 43067.16 48024.96 2020-10-29 10:09:57.000 303 21247.20 429.90 43067.13 48024.97 2020-10-29 10:09:58.000 303 21247.18 429.88 43067.15 48024.96 2020-10-29 10:09:59.000 303 21247.20 429.87 43067.18 48025.00 2020-10-29 10:10:00.000 303 21247.26 429.88 43067.16 48025.00 2020-10-29 10:10:01.000 303 21247.27 429.89 43067.16 48024.98 2020-10-29 10:10:02.000 303 21247.30 429.87 43067.13 48025.04 2020-10-29 10:10:03.000 303 21247.30 429.81 43067.13 48025.01 2020-10-29 10:10:04.000 303 21247.33 429.79 43067.13 48025.04 2020-10-29 10:10:05.000 303 21247.32 429.80 43067.17 48025.03 2020-10-29 10:10:06.000 303 21247.32 429.79 43067.19 48025.08 2020-10-29 10:10:07.000 303 21247.33 429.73 43067.17 48025.06 2020-10-29 10:10:08.000 303 21247.35 429.74 43067.15 48025.09 2020-10-29 10:10:09.000 303 21247.31 429.73 43067.15 48025.04 2020-10-29 10:10:10.000 303 21247.31 429.73 43067.18 48025.10 2020-10-29 10:10:11.000 303 21247.31 429.71 43067.17 48025.07 2020-10-29 10:10:12.000 303 21247.34 429.67 43067.17 48025.05 2020-10-29 10:10:13.000 303 21247.35 429.66 43067.18 48025.07 2020-10-29 10:10:14.000 303 21247.37 429.68 43067.17 48025.11 2020-10-29 10:10:15.000 303 21247.36 429.66 43067.18 48025.10 2020-10-29 10:10:16.000 303 21247.34 429.62 43067.19 48025.10 2020-10-29 10:10:17.000 303 21247.34 429.55 43067.18 48025.10 2020-10-29 10:10:18.000 303 21247.34 429.52 43067.20 48025.08 2020-10-29 10:10:19.000 303 21247.34 429.48 43067.20 48025.10 2020-10-29 10:10:20.000 303 21247.35 429.46 43067.18 48025.10 2020-10-29 10:10:21.000 303 21247.35 429.45 43067.20 48025.11 2020-10-29 10:10:22.000 303 21247.34 429.40 43067.22 48025.07 2020-10-29 10:10:23.000 303 21247.39 429.34 43067.25 48025.09 2020-10-29 10:10:24.000 303 21247.40 429.30 43067.23 48025.12 2020-10-29 10:10:25.000 303 21247.46 429.26 43067.25 48025.17 2020-10-29 10:10:26.000 303 21247.51 429.20 43067.28 48025.21 2020-10-29 10:10:27.000 303 21247.52 429.13 43067.34 48025.26 2020-10-29 10:10:28.000 303 21247.56 429.08 43067.38 48025.30 2020-10-29 10:10:29.000 303 21247.60 429.05 43067.42 48025.34 2020-10-29 10:10:30.000 303 21247.62 429.06 43067.49 48025.38 2020-10-29 10:10:31.000 303 21247.65 429.08 43067.49 48025.42 2020-10-29 10:10:32.000 303 21247.65 429.08 43067.47 48025.45 2020-10-29 10:10:33.000 303 21247.65 429.08 43067.47 48025.41 2020-10-29 10:10:34.000 303 21247.66 429.09 43067.42 48025.45 2020-10-29 10:10:35.000 303 21247.64 429.07 43067.44 48025.42 2020-10-29 10:10:36.000 303 21247.63 429.08 43067.44 48025.42 2020-10-29 10:10:37.000 303 21247.60 429.06 43067.42 48025.43 2020-10-29 10:10:38.000 303 21247.57 429.06 43067.42 48025.39 2020-10-29 10:10:39.000 303 21247.61 429.06 43067.42 48025.38 2020-10-29 10:10:40.000 303 21247.62 429.04 43067.44 48025.38 2020-10-29 10:10:41.000 303 21247.59 429.01 43067.44 48025.36 2020-10-29 10:10:42.000 303 21247.56 428.97 43067.43 48025.38 2020-10-29 10:10:43.000 303 21247.53 428.99 43067.41 48025.37 2020-10-29 10:10:44.000 303 21247.55 429.02 43067.40 48025.34 2020-10-29 10:10:45.000 303 21247.53 429.04 43067.38 48025.32 2020-10-29 10:10:46.000 303 21247.52 429.03 43067.36 48025.30 2020-10-29 10:10:47.000 303 21247.52 428.99 43067.41 48025.27 2020-10-29 10:10:48.000 303 21247.49 428.96 43067.39 48025.31 2020-10-29 10:10:49.000 303 21247.50 428.97 43067.39 48025.27 2020-10-29 10:10:50.000 303 21247.49 428.96 43067.37 48025.30 2020-10-29 10:10:51.000 303 21247.45 428.96 43067.39 48025.28 2020-10-29 10:10:52.000 303 21247.44 428.96 43067.40 48025.29 2020-10-29 10:10:53.000 303 21247.48 428.94 43067.38 48025.26 2020-10-29 10:10:54.000 303 21247.48 428.93 43067.41 48025.27 2020-10-29 10:10:55.000 303 21247.50 428.89 43067.43 48025.29 2020-10-29 10:10:56.000 303 21247.48 428.88 43067.50 48025.33 2020-10-29 10:10:57.000 303 21247.45 428.89 43067.48 48025.34 2020-10-29 10:10:58.000 303 21247.42 428.89 43067.47 48025.33 2020-10-29 10:10:59.000 303 21247.39 428.93 43067.50 48025.35 2020-10-29 10:11:00.000 303 21247.36 428.97 43067.45 48025.35 2020-10-29 10:11:01.000 303 21247.33 428.99 43067.45 48025.28 2020-10-29 10:11:02.000 303 21247.30 428.98 43067.42 48025.24 2020-10-29 10:11:03.000 303 21247.29 428.97 43067.46 48025.23 2020-10-29 10:11:04.000 303 21247.28 428.92 43067.44 48025.22 2020-10-29 10:11:05.000 303 21247.28 428.91 43067.40 48025.21 2020-10-29 10:11:06.000 303 21247.28 428.89 43067.41 48025.23 2020-10-29 10:11:07.000 303 21247.29 428.88 43067.39 48025.18 2020-10-29 10:11:08.000 303 21247.25 428.86 43067.40 48025.21 2020-10-29 10:11:09.000 303 21247.21 428.87 43067.38 48025.19 2020-10-29 10:11:10.000 303 21247.19 428.87 43067.42 48025.22 2020-10-29 10:11:11.000 303 21247.18 428.85 43067.46 48025.20 2020-10-29 10:11:12.000 303 21247.21 428.87 43067.46 48025.21 2020-10-29 10:11:13.000 303 21247.22 428.85 43067.45 48025.18 2020-10-29 10:11:14.000 303 21247.21 428.85 43067.45 48025.21 2020-10-29 10:11:15.000 303 21247.20 428.89 43067.42 48025.22 2020-10-29 10:11:16.000 303 21247.20 428.87 43067.44 48025.23 2020-10-29 10:11:17.000 303 21247.19 428.86 43067.41 48025.20 2020-10-29 10:11:18.000 303 21247.17 428.88 43067.40 48025.19 2020-10-29 10:11:19.000 303 21247.14 428.90 43067.37 48025.19 2020-10-29 10:11:20.000 303 21247.15 428.93 43067.36 48025.13 2020-10-29 10:11:21.000 303 21247.16 428.93 43067.36 48025.18 2020-10-29 10:11:22.000 303 21247.22 428.96 43067.39 48025.10 2020-10-29 10:11:23.000 303 21247.22 428.97 43067.38 48025.16 2020-10-29 10:11:24.000 303 21247.23 428.99 43067.34 48025.11 2020-10-29 10:11:25.000 303 21247.21 429.01 43067.33 48025.12 2020-10-29 10:11:26.000 303 21247.20 428.99 43067.35 48025.08 2020-10-29 10:11:27.000 303 21247.17 428.95 43067.36 48025.15 2020-10-29 10:11:28.000 303 21247.17 428.94 43067.38 48025.10 2020-10-29 10:11:29.000 303 21247.15 428.94 43067.43 48025.14 2020-10-29 10:11:30.000 303 21247.12 428.94 43067.45 48025.15 2020-10-29 10:11:31.000 303 21247.10 428.96 43067.44 48025.12 2020-10-29 10:11:32.000 303 21247.11 429.00 43067.43 48025.15 2020-10-29 10:11:33.000 303 21247.13 429.03 43067.41 48025.19 2020-10-29 10:11:34.000 303 21247.10 429.08 43067.42 48025.16 2020-10-29 10:11:35.000 303 21247.08 429.14 43067.35 48025.12 2020-10-29 10:11:36.000 303 21247.05 429.19 43067.31 48025.07 2020-10-29 10:11:37.000 303 21246.98 429.25 43067.27 48025.03 2020-10-29 10:11:38.000 303 21246.94 429.26 43067.25 48025.00 2020-10-29 10:11:39.000 303 21246.95 429.31 43067.21 48024.91 2020-10-29 10:11:40.000 303 21246.93 429.29 43067.21 48024.92 2020-10-29 10:11:41.000 303 21246.94 429.29 43067.17 48024.84 2020-10-29 10:11:42.000 303 21246.93 429.27 43067.17 48024.88 2020-10-29 10:11:43.000 303 21246.92 429.25 43067.17 48024.83 2020-10-29 10:11:44.000 303 21246.94 429.21 43067.17 48024.85 2020-10-29 10:11:45.000 303 21246.91 429.20 43067.20 48024.84 2020-10-29 10:11:46.000 303 21246.92 429.16 43067.20 48024.84 2020-10-29 10:11:47.000 303 21246.89 429.16 43067.25 48024.85 2020-10-29 10:11:48.000 303 21246.84 429.13 43067.24 48024.87 2020-10-29 10:11:49.000 303 21246.82 429.11 43067.23 48024.85 2020-10-29 10:11:50.000 303 21246.81 429.10 43067.21 48024.86 2020-10-29 10:11:51.000 303 21246.78 429.13 43067.25 48024.86 2020-10-29 10:11:52.000 303 21246.76 429.15 43067.19 48024.82 2020-10-29 10:11:53.000 303 21246.75 429.15 43067.17 48024.78 2020-10-29 10:11:54.000 303 21246.68 429.17 43067.16 48024.73 2020-10-29 10:11:55.000 303 21246.64 429.15 43067.14 48024.72 2020-10-29 10:11:56.000 303 21246.62 429.13 43067.12 48024.67 2020-10-29 10:11:57.000 303 21246.53 429.15 43067.06 48024.68 2020-10-29 10:11:58.000 303 21246.46 429.16 43067.04 48024.59 2020-10-29 10:11:59.000 303 21246.43 429.17 43067.00 48024.55 2020-10-29 10:12:00.000 303 21246.36 429.19 43066.97 48024.49 2020-10-29 10:12:01.000 303 21246.32 429.24 43066.94 48024.43 2020-10-29 10:12:02.000 303 21246.29 429.26 43066.90 48024.37 2020-10-29 10:12:03.000 303 21246.27 429.31 43066.84 48024.36 2020-10-29 10:12:04.000 303 21246.26 429.32 43066.81 48024.30 2020-10-29 10:12:05.000 303 21246.27 429.31 43066.79 48024.28 2020-10-29 10:12:06.000 303 21246.29 429.28 43066.80 48024.27 2020-10-29 10:12:07.000 303 21246.36 429.22 43066.81 48024.24 2020-10-29 10:12:08.000 303 21246.40 429.16 43066.86 48024.31 2020-10-29 10:12:09.000 303 21246.46 429.10 43066.95 48024.37 2020-10-29 10:12:10.000 303 21246.50 429.10 43066.99 48024.43 2020-10-29 10:12:11.000 303 21246.50 429.11 43066.98 48024.51 2020-10-29 10:12:12.000 303 21246.44 429.15 43066.96 48024.49 2020-10-29 10:12:13.000 303 21246.45 429.19 43066.97 48024.48 2020-10-29 10:12:14.000 303 21246.43 429.21 43066.94 48024.44 2020-10-29 10:12:15.000 303 21246.41 429.23 43066.92 48024.41 2020-10-29 10:12:16.000 303 21246.39 429.25 43066.90 48024.40 2020-10-29 10:12:17.000 303 21246.40 429.25 43066.90 48024.40 2020-10-29 10:12:18.000 303 21246.41 429.24 43066.91 48024.38 2020-10-29 10:12:19.000 303 21246.46 429.21 43066.94 48024.40 2020-10-29 10:12:20.000 303 21246.50 429.20 43066.95 48024.41 2020-10-29 10:12:21.000 303 21246.48 429.21 43066.97 48024.42 2020-10-29 10:12:22.000 303 21246.47 429.20 43066.96 48024.43 2020-10-29 10:12:23.000 303 21246.48 429.14 43066.98 48024.45 2020-10-29 10:12:24.000 303 21246.47 429.10 43066.98 48024.48 2020-10-29 10:12:25.000 303 21246.48 429.06 43067.02 48024.46 2020-10-29 10:12:26.000 303 21246.47 429.10 43067.04 48024.52 2020-10-29 10:12:27.000 303 21246.48 429.10 43067.07 48024.54 2020-10-29 10:12:28.000 303 21246.50 429.06 43067.08 48024.56 2020-10-29 10:12:29.000 303 21246.54 429.02 43067.09 48024.55 2020-10-29 10:12:30.000 303 21246.55 428.98 43067.08 48024.62 2020-10-29 10:12:31.000 303 21246.58 428.92 43067.11 48024.63 2020-10-29 10:12:32.000 303 21246.61 428.89 43067.18 48024.66 2020-10-29 10:12:33.000 303 21246.60 428.86 43067.17 48024.69 2020-10-29 10:12:34.000 303 21246.62 428.81 43067.21 48024.73 2020-10-29 10:12:35.000 303 21246.64 428.79 43067.24 48024.77 2020-10-29 10:12:36.000 303 21246.67 428.80 43067.26 48024.80 2020-10-29 10:12:37.000 303 21246.68 428.78 43067.28 48024.81 2020-10-29 10:12:38.000 303 21246.65 428.76 43067.27 48024.82 2020-10-29 10:12:39.000 303 21246.67 428.69 43067.29 48024.88 2020-10-29 10:12:40.000 303 21246.71 428.66 43067.35 48024.87 2020-10-29 10:12:41.000 303 21246.69 428.65 43067.37 48024.93 2020-10-29 10:12:42.000 303 21246.75 428.63 43067.42 48024.93 2020-10-29 10:12:43.000 303 21246.77 428.60 43067.43 48024.96 2020-10-29 10:12:44.000 303 21246.75 428.62 43067.44 48024.96 2020-10-29 10:12:45.000 303 21246.71 428.64 43067.46 48024.97 2020-10-29 10:12:46.000 303 21246.71 428.64 43067.43 48025.00 2020-10-29 10:12:47.000 303 21246.73 428.62 43067.46 48024.98 2020-10-29 10:12:48.000 303 21246.70 428.62 43067.45 48025.01 2020-10-29 10:12:49.000 303 21246.72 428.61 43067.44 48024.98 2020-10-29 10:12:50.000 303 21246.73 428.58 43067.42 48025.03 2020-10-29 10:12:51.000 303 21246.77 428.56 43067.44 48025.02 2020-10-29 10:12:52.000 303 21246.77 428.54 43067.50 48025.07 2020-10-29 10:12:53.000 303 21246.77 428.53 43067.51 48025.05 2020-10-29 10:12:54.000 303 21246.73 428.55 43067.50 48025.06 2020-10-29 10:12:55.000 303 21246.67 428.54 43067.50 48025.04 2020-10-29 10:12:56.000 303 21246.68 428.54 43067.51 48025.03 2020-10-29 10:12:57.000 303 21246.67 428.54 43067.50 48025.03 2020-10-29 10:12:58.000 303 21246.65 428.54 43067.48 48025.04 2020-10-29 10:12:59.000 303 21246.62 428.55 43067.46 48024.99 2020-10-29 10:13:00.000 303 21246.61 428.53 43067.45 48024.99 2020-10-29 10:13:01.000 303 21246.59 428.49 43067.47 48024.98 2020-10-29 10:13:02.000 303 21246.57 428.55 43067.46 48024.98 2020-10-29 10:13:03.000 303 21246.54 428.66 43067.41 48024.94 2020-10-29 10:13:04.000 303 21246.52 428.75 43067.38 48024.90 2020-10-29 10:13:05.000 303 21246.51 428.79 43067.32 48024.83 2020-10-29 10:13:06.000 303 21246.53 428.81 43067.23 48024.79 2020-10-29 10:13:07.000 303 21246.57 428.80 43067.20 48024.77 2020-10-29 10:13:08.000 303 21246.57 428.82 43067.18 48024.71 2020-10-29 10:13:09.000 303 21246.56 428.84 43067.15 48024.71 2020-10-29 10:13:10.000 303 21246.55 428.87 43067.11 48024.67 2020-10-29 10:13:11.000 303 21246.50 428.93 43067.10 48024.64 2020-10-29 10:13:12.000 303 21246.51 428.96 43067.11 48024.59 2020-10-29 10:13:13.000 303 21246.50 428.96 43067.07 48024.56 2020-10-29 10:13:14.000 303 21246.48 429.01 43067.02 48024.54 2020-10-29 10:13:15.000 303 21246.44 429.02 43066.95 48024.54 2020-10-29 10:13:16.000 303 21246.40 429.06 43066.92 48024.48 2020-10-29 10:13:17.000 303 21246.37 429.10 43066.90 48024.39 2020-10-29 10:13:18.000 303 21246.37 429.10 43066.82 48024.36 2020-10-29 10:13:19.000 303 21246.32 429.07 43066.82 48024.30 2020-10-29 10:13:20.000 303 21246.27 429.03 43066.82 48024.27 2020-10-29 10:13:21.000 303 21246.25 428.96 43066.79 48024.25 2020-10-29 10:13:22.000 303 21246.21 428.94 43066.78 48024.22 2020-10-29 10:13:23.000 303 21246.20 428.95 43066.77 48024.19 2020-10-29 10:13:24.000 303 21246.21 428.92 43066.78 48024.17 2020-10-29 10:13:25.000 303 21246.24 428.89 43066.76 48024.17 2020-10-29 10:13:26.000 303 21246.20 428.88 43066.76 48024.14 2020-10-29 10:13:27.000 303 21246.18 428.83 43066.78 48024.19 2020-10-29 10:13:28.000 303 21246.20 428.77 43066.83 48024.15 2020-10-29 10:13:29.000 303 21246.22 428.71 43066.86 48024.19 2020-10-29 10:13:30.000 303 21246.21 428.70 43066.85 48024.20 2020-10-29 10:13:31.000 303 21246.19 428.69 43066.85 48024.23 2020-10-29 10:13:32.000 303 21246.20 428.67 43066.86 48024.23 2020-10-29 10:13:33.000 303 21246.21 428.67 43066.86 48024.25 2020-10-29 10:13:34.000 303 21246.23 428.65 43066.91 48024.28 2020-10-29 10:13:35.000 303 21246.22 428.60 43066.90 48024.27 2020-10-29 10:13:36.000 303 21246.18 428.61 43066.94 48024.29 2020-10-29 10:13:37.000 303 21246.18 428.61 43066.94 48024.30 2020-10-29 10:13:38.000 303 21246.20 428.62 43066.93 48024.32 2020-10-29 10:13:39.000 303 21246.18 428.61 43066.94 48024.32 2020-10-29 10:13:40.000 303 21246.18 428.59 43066.94 48024.33 2020-10-29 10:13:41.000 303 21246.19 428.59 43066.94 48024.33 2020-10-29 10:13:42.000 303 21246.19 428.58 43066.95 48024.32 2020-10-29 10:13:43.000 303 21246.17 428.53 43066.96 48024.35 2020-10-29 10:13:44.000 303 21246.17 428.54 43067.00 48024.35 2020-10-29 10:13:45.000 303 21246.16 428.49 43067.03 48024.38 2020-10-29 10:13:46.000 303 21246.15 428.43 43067.03 48024.38 2020-10-29 10:13:47.000 303 21246.12 428.40 43067.09 48024.39 2020-10-29 10:13:48.000 303 21246.06 428.40 43067.11 48024.40 2020-10-29 10:13:49.000 303 21246.04 428.37 43067.15 48024.42 2020-10-29 10:13:50.000 303 21246.02 428.35 43067.17 48024.44 2020-10-29 10:13:51.000 303 21246.02 428.31 43067.22 48024.45 2020-10-29 10:13:52.000 303 21246.03 428.24 43067.22 48024.49 2020-10-29 10:13:53.000 303 21246.04 428.24 43067.23 48024.48 2020-10-29 10:13:54.000 303 21246.04 428.20 43067.24 48024.54 2020-10-29 10:13:55.000 303 21246.05 428.19 43067.27 48024.51 2020-10-29 10:13:56.000 303 21246.09 428.17 43067.29 48024.57 2020-10-29 10:13:57.000 303 21246.10 428.18 43067.31 48024.58 2020-10-29 10:13:58.000 303 21246.08 428.19 43067.33 48024.60 2020-10-29 10:13:59.000 303 21246.08 428.17 43067.37 48024.63 2020-10-29 10:14:00.000 303 21246.10 428.15 43067.38 48024.65 2020-10-29 10:14:01.000 303 21246.11 428.10 43067.40 48024.67 2020-10-29 10:14:02.000 303 21246.16 428.11 43067.39 48024.69 2020-10-29 10:14:03.000 303 21246.20 428.10 43067.43 48024.75 2020-10-29 10:14:04.000 303 21246.26 428.11 43067.45 48024.74 2020-10-29 10:14:05.000 303 21246.29 428.14 43067.42 48024.81 2020-10-29 10:14:06.000 303 21246.29 428.15 43067.43 48024.82 2020-10-29 10:14:07.000 303 21246.32 428.14 43067.44 48024.84 2020-10-29 10:14:08.000 303 21246.33 428.13 43067.45 48024.84 2020-10-29 10:14:09.000 303 21246.33 428.11 43067.47 48024.83 2020-10-29 10:14:10.000 303 21246.33 428.13 43067.46 48024.84 2020-10-29 10:14:11.000 303 21246.33 428.16 43067.42 48024.85 2020-10-29 10:14:12.000 303 21246.37 428.18 43067.41 48024.84 2020-10-29 10:14:13.000 303 21246.38 428.12 43067.44 48024.83 2020-10-29 10:14:14.000 303 21246.35 428.12 43067.42 48024.82 2020-10-29 10:14:15.000 303 21246.34 428.12 43067.41 48024.83 2020-10-29 10:14:16.000 303 21246.38 428.09 43067.41 48024.85 2020-10-29 10:14:17.000 303 21246.42 428.04 43067.41 48024.84 2020-10-29 10:14:18.000 303 21246.43 428.01 43067.42 48024.84 2020-10-29 10:14:19.000 303 21246.47 427.97 43067.42 48024.88 2020-10-29 10:14:20.000 303 21246.50 427.98 43067.44 48024.88 2020-10-29 10:14:21.000 303 21246.49 427.98 43067.43 48024.89 2020-10-29 10:14:22.000 303 21246.50 427.97 43067.36 48024.87 2020-10-29 10:14:23.000 303 21246.49 427.97 43067.36 48024.84 2020-10-29 10:14:24.000 303 21246.50 427.97 43067.38 48024.84 2020-10-29 10:14:25.000 303 21246.50 427.99 43067.34 48024.83 2020-10-29 10:14:26.000 303 21246.53 427.97 43067.34 48024.83 2020-10-29 10:14:27.000 303 21246.53 427.93 43067.36 48024.82 2020-10-29 10:14:28.000 303 21246.51 427.92 43067.36 48024.78 2020-10-29 10:14:29.000 303 21246.51 427.89 43067.38 48024.81 2020-10-29 10:14:30.000 303 21246.52 427.88 43067.35 48024.80 2020-10-29 10:14:31.000 303 21246.52 427.86 43067.31 48024.78 2020-10-29 10:14:32.000 303 21246.49 427.84 43067.29 48024.75 2020-10-29 10:14:33.000 303 21246.49 427.84 43067.28 48024.76 2020-10-29 10:14:34.000 303 21246.48 427.86 43067.28 48024.73 2020-10-29 10:14:35.000 303 21246.46 427.85 43067.32 48024.74 2020-10-29 10:14:36.000 303 21246.49 427.81 43067.33 48024.74 2020-10-29 10:14:37.000 303 21246.50 427.81 43067.34 48024.75 2020-10-29 10:14:38.000 303 21246.52 427.81 43067.36 48024.78 2020-10-29 10:14:39.000 303 21246.53 427.84 43067.39 48024.81 2020-10-29 10:14:40.000 303 21246.49 427.83 43067.39 48024.79 2020-10-29 10:14:41.000 303 21246.50 427.82 43067.34 48024.80 2020-10-29 10:14:42.000 303 21246.50 427.84 43067.32 48024.77 2020-10-29 10:14:43.000 303 21246.47 427.81 43067.29 48024.78 2020-10-29 10:14:44.000 303 21246.50 427.77 43067.28 48024.78 2020-10-29 10:14:45.000 303 21246.50 427.71 43067.29 48024.76 2020-10-29 10:14:46.000 303 21246.53 427.71 43067.28 48024.82 2020-10-29 10:14:47.000 303 21246.61 427.72 43067.31 48024.78 2020-10-29 10:14:48.000 303 21246.62 427.74 43067.27 48024.79 2020-10-29 10:14:49.000 303 21246.64 427.76 43067.25 48024.81 2020-10-29 10:14:50.000 303 21246.68 427.75 43067.25 48024.79 2020-10-29 10:14:51.000 303 21246.68 427.73 43067.22 48024.77 2020-10-29 10:14:52.000 303 21246.65 427.74 43067.23 48024.76 2020-10-29 10:14:53.000 303 21246.64 427.74 43067.21 48024.74 2020-10-29 10:14:54.000 303 21246.66 427.79 43067.17 48024.75 2020-10-29 10:14:55.000 303 21246.67 427.83 43067.13 48024.72 2020-10-29 10:14:56.000 303 21246.63 427.85 43067.12 48024.67 2020-10-29 10:14:57.000 303 21246.65 427.87 43067.10 48024.65 2020-10-29 10:14:58.000 303 21246.64 427.89 43067.07 48024.63 2020-10-29 10:14:59.000 303 21246.64 427.89 43067.08 48024.61 2020-10-29 10:15:00.000 303 21246.65 427.83 43067.05 48024.61 2020-10-29 10:15:01.000 303 21246.70 427.83 43067.06 48024.58 2020-10-29 10:15:02.000 303 21246.71 427.81 43067.08 48024.61 2020-10-29 10:15:03.000 303 21246.71 427.79 43067.06 48024.61 2020-10-29 10:15:04.000 303 21246.68 427.76 43067.09 48024.62 2020-10-29 10:15:05.000 303 21246.71 427.74 43067.09 48024.62 2020-10-29 10:15:06.000 303 21246.74 427.72 43067.10 48024.65 2020-10-29 10:15:07.000 303 21246.75 427.71 43067.12 48024.66 2020-10-29 10:15:08.000 303 21246.82 427.70 43067.11 48024.68 2020-10-29 10:15:09.000 303 21246.80 427.71 43067.08 48024.71 2020-10-29 10:15:10.000 303 21246.81 427.70 43067.08 48024.71 2020-10-29 10:15:11.000 303 21246.80 427.68 43067.11 48024.66 2020-10-29 10:15:12.000 303 21246.84 427.65 43067.12 48024.72 2020-10-29 10:15:13.000 303 21246.86 427.64 43067.13 48024.70 2020-10-29 10:15:14.000 303 21246.83 427.62 43067.15 48024.75 2020-10-29 10:15:15.000 303 21246.86 427.63 43067.16 48024.74 2020-10-29 10:15:16.000 303 21246.88 427.68 43067.11 48024.73 2020-10-29 10:15:17.000 303 21246.89 427.70 43067.08 48024.77 2020-10-29 10:15:18.000 303 21246.90 427.68 43067.05 48024.73 2020-10-29 10:15:19.000 303 21246.91 427.70 43067.06 48024.71 2020-10-29 10:15:20.000 303 21246.90 427.68 43067.01 48024.71 2020-10-29 10:15:21.000 303 21246.93 427.68 43067.01 48024.68 2020-10-29 10:15:22.000 303 21246.91 427.70 43067.02 48024.68 2020-10-29 10:15:23.000 303 21246.92 427.66 43067.00 48024.68 2020-10-29 10:15:24.000 303 21246.90 427.64 43066.98 48024.68 2020-10-29 10:15:25.000 303 21246.86 427.64 43067.00 48024.68 2020-10-29 10:15:26.000 303 21246.90 427.59 43067.00 48024.65 2020-10-29 10:15:27.000 303 21246.92 427.59 43066.99 48024.70 2020-10-29 10:15:28.000 303 21246.91 427.55 43066.99 48024.66 2020-10-29 10:15:29.000 303 21246.92 427.51 43067.04 48024.69 2020-10-29 10:15:30.000 303 21246.92 427.49 43067.03 48024.71 2020-10-29 10:15:31.000 303 21246.90 427.45 43067.02 48024.72 2020-10-29 10:15:32.000 303 21246.90 427.42 43066.99 48024.69 2020-10-29 10:15:33.000 303 21246.91 427.41 43067.00 48024.70 2020-10-29 10:15:34.000 303 21246.90 427.36 43067.03 48024.70 2020-10-29 10:15:35.000 303 21246.89 427.31 43067.01 48024.69 2020-10-29 10:15:36.000 303 21246.86 427.33 43067.00 48024.68 2020-10-29 10:15:37.000 303 21246.84 427.32 43067.01 48024.69 2020-10-29 10:15:38.000 303 21246.85 427.32 43067.02 48024.69 2020-10-29 10:15:39.000 303 21246.89 427.32 43066.99 48024.66 2020-10-29 10:15:40.000 303 21246.89 427.34 43066.93 48024.67 2020-10-29 10:15:41.000 303 21246.91 427.31 43066.95 48024.64 2020-10-29 10:15:42.000 303 21246.91 427.28 43066.99 48024.65 2020-10-29 10:15:43.000 303 21246.94 427.27 43066.97 48024.64 2020-10-29 10:15:44.000 303 21246.95 427.27 43066.95 48024.65 2020-10-29 10:15:45.000 303 21246.96 427.28 43066.96 48024.64 2020-10-29 10:15:46.000 303 21246.99 427.29 43066.95 48024.68 2020-10-29 10:15:47.000 303 21246.96 427.28 43066.96 48024.68 2020-10-29 10:15:48.000 303 21246.97 427.27 43066.92 48024.67 2020-10-29 10:15:49.000 303 21246.95 427.25 43066.96 48024.69 2020-10-29 10:15:50.000 303 21246.95 427.23 43067.00 48024.66 2020-10-29 10:15:51.000 303 21246.94 427.21 43066.98 48024.69 2020-10-29 10:15:52.000 303 21246.90 427.19 43066.96 48024.68 2020-10-29 10:15:53.000 303 21246.88 427.18 43066.97 48024.64 2020-10-29 10:15:54.000 303 21246.85 427.16 43066.99 48024.70 2020-10-29 10:15:55.000 303 21246.86 427.15 43067.02 48024.67 2020-10-29 10:15:56.000 303 21246.87 427.16 43067.03 48024.66 2020-10-29 10:15:57.000 303 21246.85 427.13 43067.05 48024.68 2020-10-29 10:15:58.000 303 21246.83 427.13 43067.06 48024.68 2020-10-29 10:15:59.000 303 21246.82 427.13 43067.06 48024.66 2020-10-29 10:16:00.000 303 21246.82 427.16 43067.06 48024.66 2020-10-29 10:16:01.000 303 21246.80 427.16 43067.05 48024.64 2020-10-29 10:16:02.000 303 21246.76 427.18 43067.04 48024.66 2020-10-29 10:16:03.000 303 21246.69 427.14 43067.05 48024.64 2020-10-29 10:16:04.000 303 21246.64 427.09 43067.04 48024.62 2020-10-29 10:16:05.000 303 21246.57 427.00 43067.05 48024.58 2020-10-29 10:16:06.000 303 21246.59 426.91 43067.05 48024.57 2020-10-29 10:16:07.000 303 21246.59 426.79 43067.12 48024.61 2020-10-29 10:16:08.000 303 21246.59 426.71 43067.14 48024.61 2020-10-29 10:16:09.000 303 21246.62 426.66 43067.12 48024.66 2020-10-29 10:16:10.000 303 21246.62 426.60 43067.10 48024.63 2020-10-29 10:16:11.000 303 21246.64 426.58 43067.12 48024.66 2020-10-29 10:16:12.000 303 21246.63 426.57 43067.11 48024.67 2020-10-29 10:16:13.000 303 21246.64 426.55 43067.12 48024.68 2020-10-29 10:16:14.000 303 21246.60 426.54 43067.14 48024.67 2020-10-29 10:16:15.000 303 21246.58 426.54 43067.13 48024.64 2020-10-29 10:16:16.000 303 21246.56 426.54 43067.13 48024.66 2020-10-29 10:16:17.000 303 21246.49 426.53 43067.13 48024.59 2020-10-29 10:16:18.000 303 21246.47 426.50 43067.15 48024.63 2020-10-29 10:16:19.000 303 21246.45 426.52 43067.12 48024.63 2020-10-29 10:16:20.000 303 21246.44 426.52 43067.13 48024.60 2020-10-29 10:16:21.000 303 21246.47 426.53 43067.15 48024.60 2020-10-29 10:16:22.000 303 21246.47 426.58 43067.13 48024.61 2020-10-29 10:16:23.000 303 21246.50 426.57 43067.14 48024.58 2020-10-29 10:16:24.000 303 21246.51 426.53 43067.13 48024.61 2020-10-29 10:16:25.000 303 21246.53 426.48 43067.14 48024.57 2020-10-29 10:16:26.000 303 21246.53 426.45 43067.14 48024.64 2020-10-29 10:16:27.000 303 21246.51 426.49 43067.13 48024.61 2020-10-29 10:16:28.000 303 21246.45 426.56 43067.07 48024.61 2020-10-29 10:16:29.000 303 21246.40 426.63 43067.01 48024.55 2020-10-29 10:16:30.000 303 21246.39 426.64 43066.95 48024.47 2020-10-29 10:16:31.000 303 21246.40 426.62 43066.94 48024.42 2020-10-29 10:16:32.000 303 21246.42 426.59 43066.94 48024.41 2020-10-29 10:16:33.000 303 21246.47 426.52 43066.97 48024.42 2020-10-29 10:16:34.000 303 21246.46 426.49 43067.03 48024.44 2020-10-29 10:16:35.000 303 21246.45 426.48 43067.05 48024.46 2020-10-29 10:16:36.000 303 21246.43 426.49 43067.04 48024.45 2020-10-29 10:16:37.000 303 21246.43 426.48 43067.03 48024.46 2020-10-29 10:16:38.000 303 21246.42 426.46 43067.03 48024.42 2020-10-29 10:16:39.000 303 21246.38 426.47 43067.02 48024.43 2020-10-29 10:16:40.000 303 21246.35 426.51 43066.96 48024.39 2020-10-29 10:16:41.000 303 21246.32 426.55 43066.95 48024.34 2020-10-29 10:16:42.000 303 21246.28 426.57 43066.91 48024.33 2020-10-29 10:16:43.000 303 21246.24 426.55 43066.88 48024.27 2020-10-29 10:16:44.000 303 21246.25 426.51 43066.86 48024.28 2020-10-29 10:16:45.000 303 21246.21 426.43 43066.85 48024.24 2020-10-29 10:16:46.000 303 21246.21 426.41 43066.86 48024.22 2020-10-29 10:16:47.000 303 21246.20 426.38 43066.87 48024.23 2020-10-29 10:16:48.000 303 21246.19 426.36 43066.92 48024.20 2020-10-29 10:16:49.000 303 21246.18 426.34 43066.91 48024.28 2020-10-29 10:16:50.000 303 21246.22 426.28 43066.91 48024.26 2020-10-29 10:16:51.000 303 21246.22 426.28 43066.92 48024.26 2020-10-29 10:16:52.000 303 21246.21 426.26 43066.88 48024.25 2020-10-29 10:16:53.000 303 21246.17 426.26 43066.88 48024.23 2020-10-29 10:16:54.000 303 21246.16 426.26 43066.86 48024.22 2020-10-29 10:16:55.000 303 21246.18 426.29 43066.85 48024.20 2020-10-29 10:16:56.000 303 21246.18 426.28 43066.82 48024.19 2020-10-29 10:16:57.000 303 21246.22 426.24 43066.81 48024.16 2020-10-29 10:16:58.000 303 21246.24 426.20 43066.78 48024.17 2020-10-29 10:16:59.000 303 21246.22 426.17 43066.79 48024.17 2020-10-29 10:17:00.000 303 21246.23 426.13 43066.81 48024.19 2020-10-29 10:17:01.000 303 21246.23 426.12 43066.83 48024.19 2020-10-29 10:17:02.000 303 21246.22 426.11 43066.81 48024.21 2020-10-29 10:17:03.000 303 21246.22 426.13 43066.81 48024.18 2020-10-29 10:17:04.000 303 21246.24 426.11 43066.77 48024.14 2020-10-29 10:17:05.000 303 21246.24 426.07 43066.79 48024.14 2020-10-29 10:17:06.000 303 21246.27 426.04 43066.77 48024.15 2020-10-29 10:17:07.000 303 21246.30 425.98 43066.74 48024.18 2020-10-29 10:17:08.000 303 21246.32 425.94 43066.77 48024.14 2020-10-29 10:17:09.000 303 21246.35 425.93 43066.80 48024.18 2020-10-29 10:17:10.000 303 21246.40 425.90 43066.82 48024.19 2020-10-29 10:17:11.000 303 21246.41 425.88 43066.83 48024.25 2020-10-29 10:17:12.000 303 21246.40 425.87 43066.79 48024.26 2020-10-29 10:17:13.000 303 21246.43 425.86 43066.81 48024.25 2020-10-29 10:17:14.000 303 21246.42 425.86 43066.84 48024.29 2020-10-29 10:17:15.000 303 21246.46 425.83 43066.86 48024.32 2020-10-29 10:17:16.000 303 21246.50 425.79 43066.87 48024.32 2020-10-29 10:17:17.000 303 21246.52 425.78 43066.88 48024.35 2020-10-29 10:17:18.000 303 21246.56 425.75 43066.89 48024.36 2020-10-29 10:17:19.000 303 21246.56 425.76 43066.96 48024.41 2020-10-29 10:17:20.000 303 21246.57 425.76 43066.96 48024.47 2020-10-29 10:17:21.000 303 21246.60 425.78 43067.00 48024.45 2020-10-29 10:17:22.000 303 21246.59 425.79 43067.01 48024.44 2020-10-29 10:17:23.000 303 21246.59 425.80 43067.04 48024.49 2020-10-29 10:17:24.000 303 21246.57 425.81 43067.04 48024.51 2020-10-29 10:17:25.000 303 21246.58 425.77 43067.05 48024.50 2020-10-29 10:17:26.000 303 21246.54 425.73 43067.07 48024.51 2020-10-29 10:17:27.000 303 21246.54 425.69 43067.08 48024.54 2020-10-29 10:17:28.000 303 21246.52 425.66 43067.13 48024.55 2020-10-29 10:17:29.000 303 21246.51 425.63 43067.17 48024.59 2020-10-29 10:17:30.000 303 21246.50 425.63 43067.19 48024.60 2020-10-29 10:17:31.000 303 21246.47 425.62 43067.17 48024.61 2020-10-29 10:17:32.000 303 21246.44 425.66 43067.18 48024.60 2020-10-29 10:17:33.000 303 21246.41 425.68 43067.18 48024.58 2020-10-29 10:17:34.000 303 21246.40 425.68 43067.17 48024.56 2020-10-29 10:17:35.000 303 21246.41 425.68 43067.17 48024.53 2020-10-29 10:17:36.000 303 21246.41 425.72 43067.17 48024.54 2020-10-29 10:17:37.000 303 21246.39 425.77 43067.16 48024.52 2020-10-29 10:17:38.000 303 21246.37 425.77 43067.13 48024.51 2020-10-29 10:17:39.000 303 21246.34 425.77 43067.10 48024.50 2020-10-29 10:17:40.000 303 21246.36 425.78 43067.08 48024.48 2020-10-29 10:17:41.000 303 21246.32 425.81 43067.07 48024.43 2020-10-29 10:17:42.000 303 21246.33 425.84 43067.07 48024.44 2020-10-29 10:17:43.000 303 21246.37 425.84 43067.06 48024.43 2020-10-29 10:17:44.000 303 21246.40 425.78 43067.07 48024.45 2020-10-29 10:17:45.000 303 21246.40 425.75 43067.11 48024.44 2020-10-29 10:17:46.000 303 21246.45 425.73 43067.13 48024.49 2020-10-29 10:17:47.000 303 21246.44 425.69 43067.18 48024.54 2020-10-29 10:17:48.000 303 21246.44 425.66 43067.24 48024.60 2020-10-29 10:17:49.000 303 21246.44 425.69 43067.25 48024.64 2020-10-29 10:17:50.000 303 21246.42 425.72 43067.24 48024.66 2020-10-29 10:17:51.000 303 21246.38 425.80 43067.23 48024.63 2020-10-29 10:17:52.000 303 21246.32 425.86 43067.16 48024.56 2020-10-29 10:17:53.000 303 21246.27 425.88 43067.12 48024.51 2020-10-29 10:17:54.000 303 21246.25 425.90 43067.05 48024.43 2020-10-29 10:17:55.000 303 21246.23 425.92 43067.02 48024.39 2020-10-29 10:17:56.000 303 21246.20 425.91 43066.99 48024.36 2020-10-29 10:17:57.000 303 21246.14 425.86 43066.96 48024.36 2020-10-29 10:17:58.000 303 21246.10 425.83 43066.91 48024.29 2020-10-29 10:17:59.000 303 21246.08 425.79 43066.92 48024.28 2020-10-29 10:18:00.000 303 21246.04 425.77 43066.92 48024.24 2020-10-29 10:18:01.000 303 21245.99 425.77 43066.91 48024.21 2020-10-29 10:18:02.000 303 21245.96 425.77 43066.87 48024.21 2020-10-29 10:18:03.000 303 21245.93 425.80 43066.88 48024.16 2020-10-29 10:18:04.000 303 21245.88 425.81 43066.87 48024.13 2020-10-29 10:18:05.000 303 21245.87 425.81 43066.85 48024.11 2020-10-29 10:18:06.000 303 21245.82 425.82 43066.87 48024.06 2020-10-29 10:18:07.000 303 21245.87 425.82 43066.84 48024.07 2020-10-29 10:18:08.000 303 21245.85 425.86 43066.83 48024.05 2020-10-29 10:18:09.000 303 21245.82 425.87 43066.85 48024.05 2020-10-29 10:18:10.000 303 21245.80 425.82 43066.86 48024.04 2020-10-29 10:18:11.000 303 21245.81 425.83 43066.86 48024.04 2020-10-29 10:18:12.000 303 21245.81 425.83 43066.85 48024.03 2020-10-29 10:18:13.000 303 21245.83 425.82 43066.84 48024.05 2020-10-29 10:18:14.000 303 21245.83 425.81 43066.84 48024.03 2020-10-29 10:18:15.000 303 21245.82 425.82 43066.84 48024.06 2020-10-29 10:18:16.000 303 21245.84 425.85 43066.84 48024.02 2020-10-29 10:18:17.000 303 21245.83 425.84 43066.81 48024.01 2020-10-29 10:18:18.000 303 21245.81 425.85 43066.79 48024.01 2020-10-29 10:18:19.000 303 21245.76 425.85 43066.77 48023.97 2020-10-29 10:18:20.000 303 21245.67 425.90 43066.73 48023.96 2020-10-29 10:18:21.000 303 21245.61 426.00 43066.63 48023.88 2020-10-29 10:18:22.000 303 21245.54 426.11 43066.58 48023.73 2020-10-29 10:18:23.000 303 21245.47 426.19 43066.49 48023.65 2020-10-29 10:18:24.000 303 21245.46 426.21 43066.42 48023.55 2020-10-29 10:18:25.000 303 21245.42 426.19 43066.40 48023.47 2020-10-29 10:18:26.000 303 21245.45 426.16 43066.36 48023.40 2020-10-29 10:18:27.000 303 21245.48 426.10 43066.35 48023.39 2020-10-29 10:18:28.000 303 21245.51 426.07 43066.36 48023.42 2020-10-29 10:18:29.000 303 21245.55 426.08 43066.35 48023.45 2020-10-29 10:18:30.000 303 21245.58 426.00 43066.36 48023.46 2020-10-29 10:18:31.000 303 21245.59 425.96 43066.36 48023.47 2020-10-29 10:18:32.000 303 21245.61 425.94 43066.36 48023.51 2020-10-29 10:18:33.000 303 21245.64 425.91 43066.39 48023.53 2020-10-29 10:18:34.000 303 21245.65 425.88 43066.40 48023.49 2020-10-29 10:18:35.000 303 21245.65 425.87 43066.42 48023.57 2020-10-29 10:18:36.000 303 21245.69 425.85 43066.41 48023.53 2020-10-29 10:18:37.000 303 21245.71 425.82 43066.42 48023.58 2020-10-29 10:18:38.000 303 21245.74 425.82 43066.43 48023.60 2020-10-29 10:18:39.000 303 21245.73 425.84 43066.42 48023.62 2020-10-29 10:18:40.000 303 21245.70 425.92 43066.37 48023.60 2020-10-29 10:18:41.000 303 21245.67 426.01 43066.28 48023.54 2020-10-29 10:18:42.000 303 21245.66 426.02 43066.20 48023.49 2020-10-29 10:18:43.000 303 21245.66 425.97 43066.16 48023.42 2020-10-29 10:18:44.000 303 21245.63 425.89 43066.14 48023.37 2020-10-29 10:18:45.000 303 21245.65 425.83 43066.16 48023.36 2020-10-29 10:18:46.000 303 21245.74 425.74 43066.16 48023.36 2020-10-29 10:18:47.000 303 21245.74 425.71 43066.19 48023.39 2020-10-29 10:18:48.000 303 21245.74 425.67 43066.26 48023.46 2020-10-29 10:18:49.000 303 21245.74 425.60 43066.26 48023.45 2020-10-29 10:18:50.000 303 21245.76 425.54 43066.30 48023.50 2020-10-29 10:18:51.000 303 21245.77 425.52 43066.39 48023.53 2020-10-29 10:18:52.000 303 21245.75 425.53 43066.39 48023.57 2020-10-29 10:18:53.000 303 21245.70 425.51 43066.41 48023.59 2020-10-29 10:18:54.000 303 21245.67 425.52 43066.43 48023.61 2020-10-29 10:18:55.000 303 21245.69 425.53 43066.47 48023.65 2020-10-29 10:18:56.000 303 21245.67 425.55 43066.51 48023.63 2020-10-29 10:18:57.000 303 21245.63 425.59 43066.45 48023.65 2020-10-29 10:18:58.000 303 21245.65 425.60 43066.45 48023.61 2020-10-29 10:18:59.000 303 21245.63 425.62 43066.46 48023.61 2020-10-29 10:19:00.000 303 21245.62 425.61 43066.47 48023.61 2020-10-29 10:19:01.000 303 21245.61 425.60 43066.47 48023.59 2020-10-29 10:19:02.000 303 21245.61 425.57 43066.48 48023.62 2020-10-29 10:19:03.000 303 21245.65 425.55 43066.50 48023.63 2020-10-29 10:19:04.000 303 21245.66 425.55 43066.52 48023.64 2020-10-29 10:19:05.000 303 21245.66 425.52 43066.55 48023.63 2020-10-29 10:19:06.000 303 21245.71 425.49 43066.56 48023.69 2020-10-29 10:19:07.000 303 21245.71 425.42 43066.56 48023.70 2020-10-29 10:19:08.000 303 21245.69 425.39 43066.56 48023.72 2020-10-29 10:19:09.000 303 21245.67 425.38 43066.59 48023.72 2020-10-29 10:19:10.000 303 21245.70 425.32 43066.67 48023.74 2020-10-29 10:19:11.000 303 21245.65 425.36 43066.64 48023.77 2020-10-29 10:19:12.000 303 21245.64 425.34 43066.63 48023.71 2020-10-29 10:19:13.000 303 21245.64 425.29 43066.67 48023.77 2020-10-29 10:19:14.000 303 21245.65 425.25 43066.68 48023.75 2020-10-29 10:19:15.000 303 21245.66 425.26 43066.72 48023.78 2020-10-29 10:19:16.000 303 21245.64 425.25 43066.74 48023.83 2020-10-29 10:19:17.000 303 21245.64 425.21 43066.73 48023.79 2020-10-29 10:19:18.000 303 21245.64 425.21 43066.73 48023.82 2020-10-29 10:19:19.000 303 21245.64 425.20 43066.74 48023.82 2020-10-29 10:19:20.000 303 21245.64 425.21 43066.74 48023.83 2020-10-29 10:19:21.000 303 21245.64 425.19 43066.75 48023.84 2020-10-29 10:19:22.000 303 21245.67 425.19 43066.74 48023.86 2020-10-29 10:19:23.000 303 21245.70 425.16 43066.75 48023.90 2020-10-29 10:19:24.000 303 21245.72 425.10 43066.74 48023.88 2020-10-29 10:19:25.000 303 21245.75 425.10 43066.75 48023.89 2020-10-29 10:19:26.000 303 21245.71 425.11 43066.77 48023.93 2020-10-29 10:19:27.000 303 21245.72 425.13 43066.75 48023.88 2020-10-29 10:19:28.000 303 21245.72 425.14 43066.77 48023.94 2020-10-29 10:19:29.000 303 21245.68 425.11 43066.78 48023.86 2020-10-29 10:19:30.000 303 21245.67 425.07 43066.76 48023.90 2020-10-29 10:19:31.000 303 21245.68 425.02 43066.79 48023.90 2020-10-29 10:19:32.000 303 21245.68 424.95 43066.80 48023.93 2020-10-29 10:19:33.000 303 21245.71 424.91 43066.82 48023.96 2020-10-29 10:19:34.000 303 21245.75 424.87 43066.80 48023.96 2020-10-29 10:19:35.000 303 21245.74 424.86 43066.84 48024.00 2020-10-29 10:19:36.000 303 21245.76 424.78 43066.90 48023.96 2020-10-29 10:19:37.000 303 21245.77 424.73 43066.93 48024.01 2020-10-29 10:19:38.000 303 21245.79 424.72 43066.95 48024.01 2020-10-29 10:19:39.000 303 21245.81 424.70 43066.93 48024.04 2020-10-29 10:19:40.000 303 21245.81 424.69 43066.96 48024.10 2020-10-29 10:19:41.000 303 21245.80 424.69 43066.96 48024.07 2020-10-29 10:19:42.000 303 21245.81 424.68 43066.95 48024.08 2020-10-29 10:19:43.000 303 21245.84 424.65 43066.94 48024.09 2020-10-29 10:19:44.000 303 21245.83 424.59 43066.96 48024.10 2020-10-29 10:19:45.000 303 21245.89 424.54 43066.97 48024.12 2020-10-29 10:19:46.000 303 21245.91 424.58 43066.97 48024.13 2020-10-29 10:19:47.000 303 21245.93 424.57 43066.93 48024.14 2020-10-29 10:19:48.000 303 21245.94 424.55 43066.98 48024.21 2020-10-29 10:19:49.000 303 21245.97 424.56 43066.99 48024.19 2020-10-29 10:19:50.000 303 21245.99 424.55 43066.97 48024.16 2020-10-29 10:19:51.000 303 21245.98 424.57 43066.93 48024.15 2020-10-29 10:19:52.000 303 21245.98 424.58 43066.91 48024.19 2020-10-29 10:19:53.000 303 21246.03 424.53 43066.91 48024.14 2020-10-29 10:19:54.000 303 21246.05 424.48 43066.95 48024.18 2020-10-29 10:19:55.000 303 21246.06 424.47 43066.94 48024.18 2020-10-29 10:19:56.000 303 21246.05 424.44 43066.92 48024.17 2020-10-29 10:19:57.000 303 21246.05 424.39 43066.88 48024.15 2020-10-29 10:19:58.000 303 21246.10 424.36 43066.88 48024.17 2020-10-29 10:19:59.000 303 21246.11 424.33 43066.86 48024.18 2020-10-29 10:20:00.000 303 21246.07 424.36 43066.85 48024.16 2020-10-29 10:20:01.000 303 21246.08 424.33 43066.82 48024.12 2020-10-29 10:20:02.000 303 21246.11 424.29 43066.81 48024.10 2020-10-29 10:20:03.000 303 21246.16 424.24 43066.75 48024.10 2020-10-29 10:20:04.000 303 21246.19 424.17 43066.75 48024.09 2020-10-29 10:20:05.000 303 21246.22 424.11 43066.76 48024.12 2020-10-29 10:20:06.000 303 21246.21 424.10 43066.76 48024.07 2020-10-29 10:20:07.000 303 21246.19 424.11 43066.72 48024.06 2020-10-29 10:20:08.000 303 21246.16 424.13 43066.71 48024.10 2020-10-29 10:20:09.000 303 21246.17 424.09 43066.66 48024.06 2020-10-29 10:20:10.000 303 21246.15 424.04 43066.66 48024.05 2020-10-29 10:20:11.000 303 21246.10 424.00 43066.67 48024.04 2020-10-29 10:20:12.000 303 21246.11 423.94 43066.69 48024.04 2020-10-29 10:20:13.000 303 21246.12 423.88 43066.74 48024.10 2020-10-29 10:20:14.000 303 21246.11 423.85 43066.79 48024.07 2020-10-29 10:20:15.000 303 21246.08 423.81 43066.78 48024.12 2020-10-29 10:20:16.000 303 21246.07 423.80 43066.80 48024.08 2020-10-29 10:20:17.000 303 21246.09 423.79 43066.85 48024.14 2020-10-29 10:20:18.000 303 21246.13 423.78 43066.87 48024.15 2020-10-29 10:20:19.000 303 21246.16 423.79 43066.83 48024.17 2020-10-29 10:20:20.000 303 21246.14 423.78 43066.86 48024.17 2020-10-29 10:20:21.000 303 21246.12 423.72 43066.85 48024.18 2020-10-29 10:20:22.000 303 21246.12 423.69 43066.86 48024.18 2020-10-29 10:20:23.000 303 21246.11 423.66 43066.88 48024.17 2020-10-29 10:20:24.000 303 21246.09 423.67 43066.90 48024.17 2020-10-29 10:20:25.000 303 21246.06 423.65 43066.91 48024.15 2020-10-29 10:20:26.000 303 21246.03 423.65 43066.91 48024.15 2020-10-29 10:20:27.000 303 21245.95 423.63 43066.89 48024.12 2020-10-29 10:20:28.000 303 21245.91 423.65 43066.89 48024.12 2020-10-29 10:20:29.000 303 21245.86 423.69 43066.87 48024.05 2020-10-29 10:20:30.000 303 21245.83 423.67 43066.84 48024.05 2020-10-29 10:20:31.000 303 21245.85 423.67 43066.83 48024.04 2020-10-29 10:20:32.000 303 21245.84 423.71 43066.79 48023.97 2020-10-29 10:20:33.000 303 21245.88 423.74 43066.78 48024.00 2020-10-29 10:20:34.000 303 21245.90 423.76 43066.75 48023.96 2020-10-29 10:20:35.000 303 21245.90 423.77 43066.71 48023.93 2020-10-29 10:20:36.000 303 21245.90 423.79 43066.68 48023.92 2020-10-29 10:20:37.000 303 21245.90 423.77 43066.67 48023.91 2020-10-29 10:20:38.000 303 21245.94 423.76 43066.64 48023.87 2020-10-29 10:20:39.000 303 21245.92 423.76 43066.60 48023.88 2020-10-29 10:20:40.000 303 21245.90 423.77 43066.62 48023.86 2020-10-29 10:20:41.000 303 21245.88 423.79 43066.60 48023.85 2020-10-29 10:20:42.000 303 21245.89 423.81 43066.62 48023.87 2020-10-29 10:20:43.000 303 21245.95 423.83 43066.62 48023.87 2020-10-29 10:20:44.000 303 21245.94 423.84 43066.61 48023.85 2020-10-29 10:20:45.000 303 21245.96 423.82 43066.60 48023.88 2020-10-29 10:20:46.000 303 21245.94 423.79 43066.60 48023.87 2020-10-29 10:20:47.000 303 21245.98 423.77 43066.61 48023.88 2020-10-29 10:20:48.000 303 21246.05 423.73 43066.63 48023.87 2020-10-29 10:20:49.000 303 21246.06 423.71 43066.67 48023.94 2020-10-29 10:20:50.000 303 21246.09 423.68 43066.73 48023.94 2020-10-29 10:20:51.000 303 21246.09 423.65 43066.72 48024.00 2020-10-29 10:20:52.000 303 21246.11 423.63 43066.70 48024.01 2020-10-29 10:20:53.000 303 21246.04 423.61 43066.70 48024.00 2020-10-29 10:20:54.000 303 21246.02 423.60 43066.74 48024.04 2020-10-29 10:20:55.000 303 21246.06 423.60 43066.77 48024.01 2020-10-29 10:20:56.000 303 21246.08 423.55 43066.81 48024.07 2020-10-29 10:20:57.000 303 21246.13 423.45 43066.86 48024.07 2020-10-29 10:20:58.000 303 21246.14 423.37 43066.90 48024.13 2020-10-29 10:20:59.000 303 21246.14 423.33 43066.92 48024.18 2020-10-29 10:21:00.000 303 21246.11 423.31 43066.95 48024.24 2020-10-29 10:21:01.000 303 21246.07 423.30 43066.97 48024.25 2020-10-29 10:21:02.000 303 21246.07 423.31 43066.99 48024.25 2020-10-29 10:21:03.000 303 21246.00 423.37 43066.99 48024.27 2020-10-29 10:21:04.000 303 21245.95 423.42 43066.95 48024.20 2020-10-29 10:21:05.000 303 21245.94 423.46 43066.91 48024.18 2020-10-29 10:21:06.000 303 21245.89 423.47 43066.89 48024.09 2020-10-29 10:21:07.000 303 21245.84 423.45 43066.85 48024.05 2020-10-29 10:21:08.000 303 21245.83 423.43 43066.83 48024.02 2020-10-29 10:21:09.000 303 21245.79 423.43 43066.83 48023.98 2020-10-29 10:21:10.000 303 21245.74 423.46 43066.82 48023.91 2020-10-29 10:21:11.000 303 21245.72 423.44 43066.81 48023.91 2020-10-29 10:21:12.000 303 21245.68 423.44 43066.80 48023.87 2020-10-29 10:21:13.000 303 21245.64 423.45 43066.79 48023.87 2020-10-29 10:21:14.000 303 21245.63 423.45 43066.79 48023.85 2020-10-29 10:21:15.000 303 21245.60 423.47 43066.78 48023.80 2020-10-29 10:21:16.000 303 21245.59 423.48 43066.75 48023.83 2020-10-29 10:21:17.000 303 21245.54 423.53 43066.73 48023.84 2020-10-29 10:21:18.000 303 21245.49 423.55 43066.71 48023.81 2020-10-29 10:21:19.000 303 21245.50 423.55 43066.71 48023.75 2020-10-29 10:21:20.000 303 21245.49 423.53 43066.66 48023.72 2020-10-29 10:21:21.000 303 21245.46 423.55 43066.66 48023.71 2020-10-29 10:21:22.000 303 21245.53 423.58 43066.65 48023.71 2020-10-29 10:21:23.000 303 21245.52 423.59 43066.64 48023.70 2020-10-29 10:21:24.000 303 21245.55 423.60 43066.60 48023.67 2020-10-29 10:21:25.000 303 21245.57 423.61 43066.59 48023.67 2020-10-29 10:21:26.000 303 21245.59 423.64 43066.55 48023.67 2020-10-29 10:21:27.000 303 21245.63 423.66 43066.50 48023.66 2020-10-29 10:21:28.000 303 21245.65 423.67 43066.46 48023.61 2020-10-29 10:21:29.000 303 21245.69 423.64 43066.45 48023.58 2020-10-29 10:21:30.000 303 21245.77 423.58 43066.44 48023.60 2020-10-29 10:21:31.000 303 21245.85 423.50 43066.45 48023.61 2020-10-29 10:21:32.000 303 21245.91 423.45 43066.47 48023.65 2020-10-29 10:21:33.000 303 21245.90 423.44 43066.45 48023.66 2020-10-29 10:21:34.000 303 21245.93 423.42 43066.43 48023.71 2020-10-29 10:21:35.000 303 21245.99 423.37 43066.44 48023.72 2020-10-29 10:21:36.000 303 21246.02 423.31 43066.47 48023.77 2020-10-29 10:21:37.000 303 21245.96 423.30 43066.43 48023.76 2020-10-29 10:21:38.000 303 21245.93 423.32 43066.41 48023.76 2020-10-29 10:21:39.000 303 21245.89 423.34 43066.35 48023.66 2020-10-29 10:21:40.000 303 21245.89 423.34 43066.31 48023.67 2020-10-29 10:21:41.000 303 21245.90 423.31 43066.30 48023.62 2020-10-29 10:21:42.000 303 21245.90 423.28 43066.28 48023.54 2020-10-29 10:21:43.000 303 21245.92 423.24 43066.27 48023.59 2020-10-29 10:21:44.000 303 21245.96 423.22 43066.27 48023.53 2020-10-29 10:21:45.000 303 21245.96 423.21 43066.29 48023.59 2020-10-29 10:21:46.000 303 21245.99 423.24 43066.31 48023.58 2020-10-29 10:21:47.000 303 21245.94 423.26 43066.25 48023.56 2020-10-29 10:21:48.000 303 21245.91 423.24 43066.23 48023.55 2020-10-29 10:21:49.000 303 21245.88 423.23 43066.24 48023.48 2020-10-29 10:21:50.000 303 21245.88 423.21 43066.24 48023.54 2020-10-29 10:21:51.000 303 21245.90 423.21 43066.23 48023.50 2020-10-29 10:21:52.000 303 21245.92 423.17 43066.23 48023.50 2020-10-29 10:21:53.000 303 21245.90 423.17 43066.28 48023.55 2020-10-29 10:21:54.000 303 21245.93 423.13 43066.32 48023.54 2020-10-29 10:21:55.000 303 21245.92 423.10 43066.37 48023.59 2020-10-29 10:21:56.000 303 21245.90 423.09 43066.42 48023.60 2020-10-29 10:21:57.000 303 21245.86 423.06 43066.42 48023.65 2020-10-29 10:21:58.000 303 21245.81 423.03 43066.47 48023.65 2020-10-29 10:21:59.000 303 21245.76 423.03 43066.47 48023.64 2020-10-29 10:22:00.000 303 21245.66 423.05 43066.48 48023.64 2020-10-29 10:22:01.000 303 21245.63 423.08 43066.46 48023.61 2020-10-29 10:22:02.000 303 21245.59 423.10 43066.48 48023.59 2020-10-29 10:22:03.000 303 21245.58 423.13 43066.45 48023.58 2020-10-29 10:22:04.000 303 21245.53 423.12 43066.45 48023.52 2020-10-29 10:22:05.000 303 21245.47 423.12 43066.45 48023.51 2020-10-29 10:22:06.000 303 21245.42 423.11 43066.45 48023.48 2020-10-29 10:22:07.000 303 21245.36 423.11 43066.44 48023.45 2020-10-29 10:22:08.000 303 21245.24 423.15 43066.42 48023.45 2020-10-29 10:22:09.000 303 21245.22 423.19 43066.40 48023.40 2020-10-29 10:22:10.000 303 21245.24 423.19 43066.38 48023.36 2020-10-29 10:22:11.000 303 21245.21 423.21 43066.35 48023.36 2020-10-29 10:22:12.000 303 21245.19 423.20 43066.34 48023.30 2020-10-29 10:22:13.000 303 21245.19 423.20 43066.34 48023.29 2020-10-29 10:22:14.000 303 21245.17 423.21 43066.34 48023.29 2020-10-29 10:22:15.000 303 21245.14 423.22 43066.31 48023.29 2020-10-29 10:22:16.000 303 21245.17 423.22 43066.31 48023.29 2020-10-29 10:22:17.000 303 21245.17 423.21 43066.33 48023.30 2020-10-29 10:22:18.000 303 21245.19 423.22 43066.35 48023.30 2020-10-29 10:22:19.000 303 21245.24 423.24 43066.35 48023.32 2020-10-29 10:22:20.000 303 21245.33 423.20 43066.33 48023.33 2020-10-29 10:22:21.000 303 21245.42 423.15 43066.37 48023.38 2020-10-29 10:22:22.000 303 21245.52 423.08 43066.37 48023.46 2020-10-29 10:22:23.000 303 21245.60 423.06 43066.43 48023.46 2020-10-29 10:22:24.000 303 21245.64 423.08 43066.51 48023.53 2020-10-29 10:22:25.000 303 21245.72 423.06 43066.50 48023.55 2020-10-29 10:22:26.000 303 21245.71 423.12 43066.46 48023.55 2020-10-29 10:22:27.000 303 21245.71 423.19 43066.40 48023.55 2020-10-29 10:22:28.000 303 21245.72 423.22 43066.35 48023.55 2020-10-29 10:22:29.000 303 21245.69 423.20 43066.34 48023.52 2020-10-29 10:22:30.000 303 21245.59 423.16 43066.32 48023.47 2020-10-29 10:22:31.000 303 21245.54 423.07 43066.36 48023.43 2020-10-29 10:22:32.000 303 21245.41 423.04 43066.36 48023.37 2020-10-29 10:22:33.000 303 21245.24 423.08 43066.29 48023.29 2020-10-29 10:22:34.000 303 21245.17 423.07 43066.26 48023.24 2020-10-29 10:22:35.000 303 21245.11 423.04 43066.24 48023.15 2020-10-29 10:22:36.000 303 21245.09 422.99 43066.21 48023.10 2020-10-29 10:22:37.000 303 21245.05 422.95 43066.19 48023.05 2020-10-29 10:22:38.000 303 21245.05 422.93 43066.20 48023.04 2020-10-29 10:22:39.000 303 21245.01 422.89 43066.18 48023.02 2020-10-29 10:22:40.000 303 21245.03 422.84 43066.20 48023.02 2020-10-29 10:22:41.000 303 21245.02 422.83 43066.24 48023.04 2020-10-29 10:22:42.000 303 21244.99 422.79 43066.21 48023.04 2020-10-29 10:22:43.000 303 21244.96 422.76 43066.19 48023.03 2020-10-29 10:22:44.000 303 21244.92 422.76 43066.21 48022.97 2020-10-29 10:22:45.000 303 21244.90 422.76 43066.16 48023.00 2020-10-29 10:22:46.000 303 21244.91 422.74 43066.18 48022.94 2020-10-29 10:22:47.000 303 21244.89 422.72 43066.17 48022.97 2020-10-29 10:22:48.000 303 21244.90 422.70 43066.17 48022.96 2020-10-29 10:22:49.000 303 21244.87 422.67 43066.18 48022.96 2020-10-29 10:22:50.000 303 21244.83 422.67 43066.21 48022.97 2020-10-29 10:22:51.000 303 21244.80 422.66 43066.21 48022.96 2020-10-29 10:22:52.000 303 21244.76 422.64 43066.21 48022.94 2020-10-29 10:22:53.000 303 21244.72 422.64 43066.21 48022.93 2020-10-29 10:22:54.000 303 21244.72 422.62 43066.21 48022.90 2020-10-29 10:22:55.000 303 21244.70 422.58 43066.23 48022.90 2020-10-29 10:22:56.000 303 21244.66 422.55 43066.21 48022.89 2020-10-29 10:22:57.000 303 21244.65 422.52 43066.22 48022.91 2020-10-29 10:22:58.000 303 21244.66 422.50 43066.26 48022.89 2020-10-29 10:22:59.000 303 21244.65 422.51 43066.25 48022.89 2020-10-29 10:23:00.000 303 21244.65 422.50 43066.25 48022.90 2020-10-29 10:23:01.000 303 21244.64 422.49 43066.27 48022.88 2020-10-29 10:23:02.000 303 21244.64 422.49 43066.21 48022.87 2020-10-29 10:23:03.000 303 21244.58 422.49 43066.19 48022.83 2020-10-29 10:23:04.000 303 21244.56 422.48 43066.17 48022.84 2020-10-29 10:23:05.000 303 21244.56 422.48 43066.19 48022.80 2020-10-29 10:23:06.000 303 21244.54 422.48 43066.20 48022.82 2020-10-29 10:23:07.000 303 21244.51 422.50 43066.19 48022.80 2020-10-29 10:23:08.000 303 21244.51 422.46 43066.19 48022.80 2020-10-29 10:23:09.000 303 21244.51 422.46 43066.20 48022.77 2020-10-29 10:23:10.000 303 21244.53 422.43 43066.20 48022.76 2020-10-29 10:23:11.000 303 21244.54 422.44 43066.21 48022.80 2020-10-29 10:23:12.000 303 21244.53 422.41 43066.20 48022.80 2020-10-29 10:23:13.000 303 21244.60 422.38 43066.23 48022.83 2020-10-29 10:23:14.000 303 21244.62 422.34 43066.23 48022.86 2020-10-29 10:23:15.000 303 21244.65 422.33 43066.25 48022.88 2020-10-29 10:23:16.000 303 21244.67 422.31 43066.25 48022.86 2020-10-29 10:23:17.000 303 21244.70 422.27 43066.23 48022.90 2020-10-29 10:23:18.000 303 21244.77 422.17 43066.27 48022.93 2020-10-29 10:23:19.000 303 21244.80 422.10 43066.32 48022.97 2020-10-29 10:23:20.000 303 21244.85 422.07 43066.32 48023.00 2020-10-29 10:23:21.000 303 21244.89 422.02 43066.33 48023.08 2020-10-29 10:23:22.000 303 21244.90 421.97 43066.36 48023.11 2020-10-29 10:23:23.000 303 21244.91 421.88 43066.41 48023.14 2020-10-29 10:23:24.000 303 21244.95 421.80 43066.46 48023.17 2020-10-29 10:23:25.000 303 21244.93 421.77 43066.46 48023.17 2020-10-29 10:23:26.000 303 21244.95 421.72 43066.45 48023.22 2020-10-29 10:23:27.000 303 21244.95 421.69 43066.48 48023.22 2020-10-29 10:23:28.000 303 21244.95 421.66 43066.50 48023.28 2020-10-29 10:23:29.000 303 21244.99 421.60 43066.52 48023.25 2020-10-29 10:23:30.000 303 21244.99 421.56 43066.55 48023.28 2020-10-29 10:23:31.000 303 21244.96 421.54 43066.58 48023.31 2020-10-29 10:23:32.000 303 21244.93 421.53 43066.60 48023.30 2020-10-29 10:23:33.000 303 21244.89 421.53 43066.60 48023.33 2020-10-29 10:23:34.000 303 21244.89 421.51 43066.63 48023.35 2020-10-29 10:23:35.000 303 21244.89 421.53 43066.61 48023.30 2020-10-29 10:23:36.000 303 21244.89 421.57 43066.61 48023.31 2020-10-29 10:23:37.000 303 21244.92 421.56 43066.60 48023.29 2020-10-29 10:23:38.000 303 21244.91 421.59 43066.59 48023.30 2020-10-29 10:23:39.000 303 21244.92 421.60 43066.60 48023.34 2020-10-29 10:23:40.000 303 21244.96 421.61 43066.56 48023.29 2020-10-29 10:23:41.000 303 21245.00 421.62 43066.52 48023.33 2020-10-29 10:23:42.000 303 21245.03 421.62 43066.53 48023.32 2020-10-29 10:23:43.000 303 21245.04 421.62 43066.55 48023.29 2020-10-29 10:23:44.000 303 21245.03 421.64 43066.53 48023.28 2020-10-29 10:23:45.000 303 21245.04 421.64 43066.47 48023.28 2020-10-29 10:23:46.000 303 21245.07 421.64 43066.47 48023.25 2020-10-29 10:23:47.000 303 21245.07 421.66 43066.46 48023.27 2020-10-29 10:23:48.000 303 21245.10 421.66 43066.40 48023.26 2020-10-29 10:23:49.000 303 21245.08 421.62 43066.43 48023.30 2020-10-29 10:23:50.000 303 21245.05 421.60 43066.42 48023.27 2020-10-29 10:23:51.000 303 21245.04 421.62 43066.41 48023.29 2020-10-29 10:23:52.000 303 21245.05 421.58 43066.43 48023.25 2020-10-29 10:23:53.000 303 21245.01 421.60 43066.43 48023.29 2020-10-29 10:23:54.000 303 21245.05 421.57 43066.44 48023.29 2020-10-29 10:23:55.000 303 21245.09 421.56 43066.46 48023.27 2020-10-29 10:23:56.000 303 21245.11 421.55 43066.45 48023.28 2020-10-29 10:23:57.000 303 21245.14 421.54 43066.39 48023.29 2020-10-29 10:23:58.000 303 21245.17 421.55 43066.39 48023.25 2020-10-29 10:23:59.000 303 21245.17 421.57 43066.37 48023.28 2020-10-29 10:24:00.000 303 21245.23 421.55 43066.38 48023.25 2020-10-29 10:24:01.000 303 21245.24 421.56 43066.38 48023.26 2020-10-29 10:24:02.000 303 21245.26 421.53 43066.39 48023.29 2020-10-29 10:24:03.000 303 21245.26 421.50 43066.31 48023.26 2020-10-29 10:24:04.000 303 21245.25 421.51 43066.33 48023.28 2020-10-29 10:24:05.000 303 21245.28 421.51 43066.32 48023.28 2020-10-29 10:24:06.000 303 21245.32 421.45 43066.31 48023.25 2020-10-29 10:24:07.000 303 21245.34 421.36 43066.32 48023.27 2020-10-29 10:24:08.000 303 21245.35 421.32 43066.38 48023.30 2020-10-29 10:24:09.000 303 21245.35 421.27 43066.41 48023.32 2020-10-29 10:24:10.000 303 21245.36 421.24 43066.42 48023.33 2020-10-29 10:24:11.000 303 21245.32 421.23 43066.39 48023.35 2020-10-29 10:24:12.000 303 21245.31 421.22 43066.42 48023.39 2020-10-29 10:24:13.000 303 21245.29 421.22 43066.40 48023.34 2020-10-29 10:24:14.000 303 21245.25 421.21 43066.40 48023.33 2020-10-29 10:24:15.000 303 21245.24 421.21 43066.38 48023.32 2020-10-29 10:24:16.000 303 21245.25 421.18 43066.37 48023.30 2020-10-29 10:24:17.000 303 21245.22 421.14 43066.39 48023.32 2020-10-29 10:24:18.000 303 21245.22 421.10 43066.40 48023.30 2020-10-29 10:24:19.000 303 21245.22 421.08 43066.45 48023.32 2020-10-29 10:24:20.000 303 21245.20 421.04 43066.48 48023.33 2020-10-29 10:24:21.000 303 21245.20 421.00 43066.48 48023.37 2020-10-29 10:24:22.000 303 21245.18 420.95 43066.51 48023.33 2020-10-29 10:24:23.000 303 21245.16 420.88 43066.57 48023.38 2020-10-29 10:24:24.000 303 21245.20 420.80 43066.60 48023.41 2020-10-29 10:24:25.000 303 21245.19 420.80 43066.62 48023.43 2020-10-29 10:24:26.000 303 21245.14 420.81 43066.62 48023.44 2020-10-29 10:24:27.000 303 21245.12 420.82 43066.61 48023.42 2020-10-29 10:24:28.000 303 21245.13 420.77 43066.59 48023.46 2020-10-29 10:24:29.000 303 21245.10 420.70 43066.63 48023.43 2020-10-29 10:24:30.000 303 21245.09 420.69 43066.62 48023.44 2020-10-29 10:24:31.000 303 21245.12 420.71 43066.59 48023.42 2020-10-29 10:24:32.000 303 21245.16 420.74 43066.59 48023.48 2020-10-29 10:24:33.000 303 21245.22 420.78 43066.55 48023.43 2020-10-29 10:24:34.000 303 21245.26 420.79 43066.52 48023.43 2020-10-29 10:24:35.000 303 21245.28 420.77 43066.52 48023.41 2020-10-29 10:24:36.000 303 21245.26 420.77 43066.52 48023.40 2020-10-29 10:24:37.000 303 21245.23 420.79 43066.51 48023.42 2020-10-29 10:24:38.000 303 21245.23 420.78 43066.51 48023.36 2020-10-29 10:24:39.000 303 21245.18 420.81 43066.47 48023.38 2020-10-29 10:24:40.000 303 21245.18 420.88 43066.44 48023.37 2020-10-29 10:24:41.000 303 21245.19 420.92 43066.39 48023.34 2020-10-29 10:24:42.000 303 21245.13 420.99 43066.35 48023.30 2020-10-29 10:24:43.000 303 21245.11 421.05 43066.29 48023.20 2020-10-29 10:24:44.000 303 21245.10 421.09 43066.20 48023.16 2020-10-29 10:24:45.000 303 21245.10 421.10 43066.22 48023.13 2020-10-29 10:24:46.000 303 21245.10 421.11 43066.18 48023.05 2020-10-29 10:24:47.000 303 21245.10 421.07 43066.17 48023.04 2020-10-29 10:24:48.000 303 21245.11 421.07 43066.13 48023.00 2020-10-29 10:24:49.000 303 21245.12 421.03 43066.12 48023.03 2020-10-29 10:24:50.000 303 21245.12 421.00 43066.12 48022.99 2020-10-29 10:24:51.000 303 21245.14 420.99 43066.10 48023.01 2020-10-29 10:24:52.000 303 21245.11 420.99 43066.06 48023.02 2020-10-29 10:24:53.000 303 21245.06 420.99 43066.04 48022.95 2020-10-29 10:24:54.000 303 21245.03 420.95 43066.00 48022.93 2020-10-29 10:24:55.000 303 21245.06 420.91 43066.01 48022.88 2020-10-29 10:24:56.000 303 21245.07 420.88 43066.02 48022.89 2020-10-29 10:24:57.000 303 21245.12 420.79 43066.00 48022.89 2020-10-29 10:24:58.000 303 21245.14 420.75 43066.03 48022.92 2020-10-29 10:24:59.000 303 21245.16 420.71 43066.06 48022.96 2020-10-29 10:25:00.000 303 21245.18 420.74 43066.06 48022.98 2020-10-29 10:25:01.000 303 21245.19 420.71 43066.09 48022.98 2020-10-29 10:25:02.000 303 21245.21 420.69 43066.07 48022.96 2020-10-29 10:25:03.000 303 21245.25 420.67 43066.07 48022.99 2020-10-29 10:25:04.000 303 21245.27 420.61 43066.10 48023.01 2020-10-29 10:25:05.000 303 21245.27 420.56 43066.12 48023.05 2020-10-29 10:25:06.000 303 21245.27 420.54 43066.13 48023.03 2020-10-29 10:25:07.000 303 21245.26 420.51 43066.13 48023.07 2020-10-29 10:25:08.000 303 21245.29 420.45 43066.11 48023.10 2020-10-29 10:25:09.000 303 21245.29 420.40 43066.14 48023.09 2020-10-29 10:25:10.000 303 21245.32 420.33 43066.15 48023.13 2020-10-29 10:25:11.000 303 21245.32 420.27 43066.19 48023.18 2020-10-29 10:25:12.000 303 21245.32 420.18 43066.26 48023.19 2020-10-29 10:25:13.000 303 21245.31 420.17 43066.30 48023.21 2020-10-29 10:25:14.000 303 21245.27 420.17 43066.33 48023.28 2020-10-29 10:25:15.000 303 21245.23 420.16 43066.32 48023.24 2020-10-29 10:25:16.000 303 21245.19 420.17 43066.34 48023.27 2020-10-29 10:25:17.000 303 21245.15 420.17 43066.36 48023.23 2020-10-29 10:25:18.000 303 21245.11 420.15 43066.35 48023.18 2020-10-29 10:25:19.000 303 21245.06 420.11 43066.31 48023.16 2020-10-29 10:25:20.000 303 21245.00 420.08 43066.34 48023.13 2020-10-29 10:25:21.000 303 21244.95 420.01 43066.33 48023.12 2020-10-29 10:25:22.000 303 21244.95 419.96 43066.35 48023.14 2020-10-29 10:25:23.000 303 21244.96 419.93 43066.38 48023.16 2020-10-29 10:25:24.000 303 21244.98 419.92 43066.38 48023.13 2020-10-29 10:25:25.000 303 21244.98 419.86 43066.40 48023.14 2020-10-29 10:25:26.000 303 21244.95 419.85 43066.39 48023.17 2020-10-29 10:25:27.000 303 21244.96 419.85 43066.37 48023.13 2020-10-29 10:25:28.000 303 21244.97 419.86 43066.37 48023.17 2020-10-29 10:25:29.000 303 21244.95 419.87 43066.32 48023.09 2020-10-29 10:25:30.000 303 21244.94 419.85 43066.28 48023.10 2020-10-29 10:25:31.000 303 21245.04 419.76 43066.31 48023.07 2020-10-29 10:25:32.000 303 21245.09 419.61 43066.35 48023.12 2020-10-29 10:25:33.000 303 21245.09 419.52 43066.46 48023.24 2020-10-29 10:25:34.000 303 21245.03 419.48 43066.53 48023.28 2020-10-29 10:25:35.000 303 21245.01 419.45 43066.53 48023.29 2020-10-29 10:25:36.000 303 21244.98 419.47 43066.56 48023.34 2020-10-29 10:25:37.000 303 21244.93 419.48 43066.56 48023.29 2020-10-29 10:25:38.000 303 21244.86 419.47 43066.56 48023.29 2020-10-29 10:25:39.000 303 21244.79 419.48 43066.52 48023.18 2020-10-29 10:25:40.000 303 21244.79 419.46 43066.48 48023.19 2020-10-29 10:25:41.000 303 21244.77 419.48 43066.48 48023.14 2020-10-29 10:25:42.000 303 21244.73 419.53 43066.46 48023.14 2020-10-29 10:25:43.000 303 21244.71 419.57 43066.42 48023.13 2020-10-29 10:25:44.000 303 21244.70 419.59 43066.40 48023.04 2020-10-29 10:25:45.000 303 21244.68 419.61 43066.37 48023.02 2020-10-29 10:25:46.000 303 21244.63 419.59 43066.31 48023.00 2020-10-29 10:25:47.000 303 21244.62 419.57 43066.29 48022.95 2020-10-29 10:25:48.000 303 21244.59 419.57 43066.30 48022.91 2020-10-29 10:25:49.000 303 21244.59 419.56 43066.34 48022.97 2020-10-29 10:25:50.000 303 21244.58 419.49 43066.36 48022.94 2020-10-29 10:25:51.000 303 21244.59 419.45 43066.40 48022.99 2020-10-29 10:25:52.000 303 21244.60 419.45 43066.40 48023.01 2020-10-29 10:25:53.000 303 21244.61 419.43 43066.42 48023.00 2020-10-29 10:25:54.000 303 21244.59 419.48 43066.40 48023.01 2020-10-29 10:25:55.000 303 21244.59 419.49 43066.39 48022.98 2020-10-29 10:25:56.000 303 21244.60 419.49 43066.33 48022.99 2020-10-29 10:25:57.000 303 21244.59 419.44 43066.34 48023.00 2020-10-29 10:25:58.000 303 21244.64 419.39 43066.31 48022.94 2020-10-29 10:25:59.000 303 21244.61 419.35 43066.33 48022.98 2020-10-29 10:26:00.000 303 21244.58 419.31 43066.35 48022.97 2020-10-29 10:26:01.000 303 21244.55 419.24 43066.34 48022.98 2020-10-29 10:26:02.000 303 21244.50 419.22 43066.35 48022.95 2020-10-29 10:26:03.000 303 21244.45 419.19 43066.37 48022.92 2020-10-29 10:26:04.000 303 21244.44 419.16 43066.38 48022.92 2020-10-29 10:26:05.000 303 21244.44 419.17 43066.35 48022.91 2020-10-29 10:26:06.000 303 21244.39 419.18 43066.36 48022.89 2020-10-29 10:26:07.000 303 21244.38 419.17 43066.35 48022.88 2020-10-29 10:26:08.000 303 21244.37 419.17 43066.36 48022.88 2020-10-29 10:26:09.000 303 21244.34 419.16 43066.31 48022.87 2020-10-29 10:26:10.000 303 21244.33 419.15 43066.31 48022.83 2020-10-29 10:26:11.000 303 21244.36 419.12 43066.31 48022.82 2020-10-29 10:26:12.000 303 21244.36 419.10 43066.31 48022.84 2020-10-29 10:26:13.000 303 21244.34 419.06 43066.29 48022.82 2020-10-29 10:26:14.000 303 21244.39 419.04 43066.28 48022.83 2020-10-29 10:26:15.000 303 21244.37 419.01 43066.30 48022.86 2020-10-29 10:26:16.000 303 21244.42 418.96 43066.33 48022.87 2020-10-29 10:26:17.000 303 21244.44 418.94 43066.35 48022.91 2020-10-29 10:26:18.000 303 21244.53 418.91 43066.37 48022.94 2020-10-29 10:26:19.000 303 21244.58 418.92 43066.37 48022.96 2020-10-29 10:26:20.000 303 21244.61 418.87 43066.31 48022.96 2020-10-29 10:26:21.000 303 21244.63 418.81 43066.31 48022.94 2020-10-29 10:26:22.000 303 21244.63 418.75 43066.34 48022.96 2020-10-29 10:26:23.000 303 21244.61 418.73 43066.37 48022.98 2020-10-29 10:26:24.000 303 21244.56 418.72 43066.36 48022.98 2020-10-29 10:26:25.000 303 21244.56 418.70 43066.36 48023.02 2020-10-29 10:26:26.000 303 21244.57 418.67 43066.37 48023.00 2020-10-29 10:26:27.000 303 21244.58 418.66 43066.38 48022.99 2020-10-29 10:26:28.000 303 21244.60 418.59 43066.39 48022.98 2020-10-29 10:26:29.000 303 21244.61 418.55 43066.41 48022.99 2020-10-29 10:26:30.000 303 21244.57 418.51 43066.41 48022.99 2020-10-29 10:26:31.000 303 21244.57 418.48 43066.39 48022.99 2020-10-29 10:26:32.000 303 21244.57 418.47 43066.43 48023.00 2020-10-29 10:26:33.000 303 21244.55 418.48 43066.46 48023.01 2020-10-29 10:26:34.000 303 21244.49 418.50 43066.47 48023.04 2020-10-29 10:26:35.000 303 21244.50 418.52 43066.46 48023.00 2020-10-29 10:26:36.000 303 21244.50 418.54 43066.45 48023.02 2020-10-29 10:26:37.000 303 21244.48 418.53 43066.44 48022.99 2020-10-29 10:26:38.000 303 21244.46 418.55 43066.43 48022.98 2020-10-29 10:26:39.000 303 21244.46 418.58 43066.41 48022.99 2020-10-29 10:26:40.000 303 21244.42 418.61 43066.42 48022.94 2020-10-29 10:26:41.000 303 21244.44 418.62 43066.40 48022.96 2020-10-29 10:26:42.000 303 21244.46 418.64 43066.38 48022.94 2020-10-29 10:26:43.000 303 21244.48 418.63 43066.35 48022.97 2020-10-29 10:26:44.000 303 21244.49 418.58 43066.38 48022.93 2020-10-29 10:26:45.000 303 21244.53 418.50 43066.43 48022.94 2020-10-29 10:26:46.000 303 21244.53 418.44 43066.47 48022.98 2020-10-29 10:26:47.000 303 21244.53 418.39 43066.51 48023.01 2020-10-29 10:26:48.000 303 21244.52 418.37 43066.53 48023.05 2020-10-29 10:26:49.000 303 21244.50 418.32 43066.56 48023.08 2020-10-29 10:26:50.000 303 21244.52 418.27 43066.56 48023.09 2020-10-29 10:26:51.000 303 21244.48 418.24 43066.57 48023.10 2020-10-29 10:26:52.000 303 21244.51 418.16 43066.58 48023.08 2020-10-29 10:26:53.000 303 21244.48 418.11 43066.59 48023.09 2020-10-29 10:26:54.000 303 21244.46 418.03 43066.65 48023.13 2020-10-29 10:26:55.000 303 21244.44 417.98 43066.64 48023.13 2020-10-29 10:26:56.000 303 21244.40 417.94 43066.65 48023.16 2020-10-29 10:26:57.000 303 21244.41 417.93 43066.66 48023.14 2020-10-29 10:26:58.000 303 21244.38 417.91 43066.64 48023.15 2020-10-29 10:26:59.000 303 21244.38 417.91 43066.66 48023.15 2020-10-29 10:27:00.000 303 21244.39 417.91 43066.61 48023.13 2020-10-29 10:27:01.000 303 21244.40 417.90 43066.61 48023.15 2020-10-29 10:27:02.000 303 21244.38 417.89 43066.68 48023.15 2020-10-29 10:27:03.000 303 21244.37 417.90 43066.67 48023.13 2020-10-29 10:27:04.000 303 21244.36 417.90 43066.66 48023.16 2020-10-29 10:27:05.000 303 21244.27 417.91 43066.62 48023.07 2020-10-29 10:27:06.000 303 21244.22 417.95 43066.62 48023.06 2020-10-29 10:27:07.000 303 21244.16 417.98 43066.57 48023.02 2020-10-29 10:27:08.000 303 21244.15 418.06 43066.55 48022.99 2020-10-29 10:27:09.000 303 21244.12 418.12 43066.50 48022.96 2020-10-29 10:27:10.000 303 21244.07 418.21 43066.46 48022.91 2020-10-29 10:27:11.000 303 21244.11 418.21 43066.43 48022.88 2020-10-29 10:27:12.000 303 21244.14 418.23 43066.41 48022.82 2020-10-29 10:27:13.000 303 21244.14 418.28 43066.35 48022.79 2020-10-29 10:27:14.000 303 21244.13 418.30 43066.32 48022.76 2020-10-29 10:27:15.000 303 21244.14 418.33 43066.30 48022.76 2020-10-29 10:27:16.000 303 21244.21 418.36 43066.30 48022.77 2020-10-29 10:27:17.000 303 21244.25 418.38 43066.24 48022.75 2020-10-29 10:27:18.000 303 21244.29 418.41 43066.20 48022.72 2020-10-29 10:27:19.000 303 21244.33 418.43 43066.18 48022.72 2020-10-29 10:27:20.000 303 21244.35 418.47 43066.20 48022.72 2020-10-29 10:27:21.000 303 21244.38 418.49 43066.18 48022.71 2020-10-29 10:27:22.000 303 21244.41 418.48 43066.17 48022.70 2020-10-29 10:27:23.000 303 21244.42 418.48 43066.15 48022.71 2020-10-29 10:27:24.000 303 21244.43 418.47 43066.11 48022.65 2020-10-29 10:27:25.000 303 21244.47 418.46 43066.08 48022.67 2020-10-29 10:27:26.000 303 21244.48 418.47 43066.12 48022.69 2020-10-29 10:27:27.000 303 21244.52 418.49 43066.13 48022.68 2020-10-29 10:27:28.000 303 21244.53 418.50 43066.13 48022.69 2020-10-29 10:27:29.000 303 21244.55 418.51 43066.13 48022.71 2020-10-29 10:27:30.000 303 21244.59 418.51 43066.13 48022.75 2020-10-29 10:27:31.000 303 21244.62 418.51 43066.14 48022.77 2020-10-29 10:27:32.000 303 21244.62 418.55 43066.16 48022.76 2020-10-29 10:27:33.000 303 21244.64 418.54 43066.17 48022.81 2020-10-29 10:27:34.000 303 21244.66 418.54 43066.13 48022.81 2020-10-29 10:27:35.000 303 21244.64 418.54 43066.14 48022.81 2020-10-29 10:27:36.000 303 21244.66 418.52 43066.14 48022.79 2020-10-29 10:27:37.000 303 21244.69 418.52 43066.11 48022.77 2020-10-29 10:27:38.000 303 21244.66 418.53 43066.09 48022.77 2020-10-29 10:27:39.000 303 21244.71 418.53 43066.09 48022.76 2020-10-29 10:27:40.000 303 21244.74 418.50 43066.09 48022.80 2020-10-29 10:27:41.000 303 21244.77 418.49 43066.10 48022.80 2020-10-29 10:27:42.000 303 21244.76 418.49 43066.08 48022.80 2020-10-29 10:27:43.000 303 21244.75 418.49 43066.09 48022.82 2020-10-29 10:27:44.000 303 21244.76 418.48 43066.08 48022.83 2020-10-29 10:27:45.000 303 21244.75 418.47 43066.08 48022.78 2020-10-29 10:27:46.000 303 21244.80 418.44 43066.11 48022.84 2020-10-29 10:27:47.000 303 21244.79 418.45 43066.07 48022.82 2020-10-29 10:27:48.000 303 21244.78 418.46 43066.08 48022.81 2020-10-29 10:27:49.000 303 21244.79 418.44 43066.07 48022.82 2020-10-29 10:27:50.000 303 21244.77 418.40 43066.08 48022.81 2020-10-29 10:27:51.000 303 21244.76 418.40 43066.05 48022.80 2020-10-29 10:27:52.000 303 21244.77 418.38 43066.05 48022.81 2020-10-29 10:27:53.000 303 21244.83 418.37 43066.09 48022.78 2020-10-29 10:27:54.000 303 21244.81 418.37 43066.09 48022.80 2020-10-29 10:27:55.000 303 21244.82 418.37 43066.10 48022.82 2020-10-29 10:27:56.000 303 21244.84 418.34 43066.09 48022.80 2020-10-29 10:27:57.000 303 21244.85 418.32 43066.10 48022.80 2020-10-29 10:27:58.000 303 21244.86 418.33 43066.06 48022.80 2020-10-29 10:27:59.000 303 21244.87 418.31 43066.05 48022.81 2020-10-29 10:28:00.000 303 21244.88 418.31 43066.07 48022.84 2020-10-29 10:28:01.000 303 21244.87 418.30 43066.05 48022.79 2020-10-29 10:28:02.000 303 21244.86 418.33 43066.06 48022.82 2020-10-29 10:28:03.000 303 21244.90 418.31 43066.07 48022.81 2020-10-29 10:28:04.000 303 21244.91 418.31 43066.06 48022.83 2020-10-29 10:28:05.000 303 21244.93 418.30 43066.08 48022.86 2020-10-29 10:28:06.000 303 21244.93 418.32 43066.11 48022.87 2020-10-29 10:28:07.000 303 21244.98 418.30 43066.11 48022.87 2020-10-29 10:28:08.000 303 21245.04 418.31 43066.11 48022.91 2020-10-29 10:28:09.000 303 21245.05 418.32 43066.11 48022.89 2020-10-29 10:28:10.000 303 21245.07 418.34 43066.11 48022.90 2020-10-29 10:28:11.000 303 21245.13 418.35 43066.14 48022.94 2020-10-29 10:28:12.000 303 21245.16 418.37 43066.13 48022.94 2020-10-29 10:28:13.000 303 21245.19 418.41 43066.10 48022.99 2020-10-29 10:28:14.000 303 21245.19 418.42 43066.11 48022.98 2020-10-29 10:28:15.000 303 21245.15 418.45 43066.11 48022.99 2020-10-29 10:28:16.000 303 21245.16 418.46 43066.10 48022.99 2020-10-29 10:28:17.000 303 21245.15 418.50 43066.09 48022.98 2020-10-29 10:28:18.000 303 21245.13 418.54 43066.12 48022.96 2020-10-29 10:28:19.000 303 21245.11 418.54 43066.10 48022.95 2020-10-29 10:28:20.000 303 21245.10 418.59 43066.07 48022.91 2020-10-29 10:28:21.000 303 21245.06 418.64 43066.06 48022.95 2020-10-29 10:28:22.000 303 21245.03 418.66 43066.00 48022.88 2020-10-29 10:28:23.000 303 21244.96 418.69 43065.96 48022.81 2020-10-29 10:28:24.000 303 21244.95 418.69 43065.93 48022.78 2020-10-29 10:28:25.000 303 21244.91 418.70 43065.87 48022.75 2020-10-29 10:28:26.000 303 21244.86 418.68 43065.89 48022.69 2020-10-29 10:28:27.000 303 21244.83 418.70 43065.86 48022.64 2020-10-29 10:28:28.000 303 21244.77 418.75 43065.81 48022.58 2020-10-29 10:28:29.000 303 21244.73 418.75 43065.75 48022.54 2020-10-29 10:28:30.000 303 21244.73 418.71 43065.72 48022.51 2020-10-29 10:28:31.000 303 21244.72 418.63 43065.75 48022.47 2020-10-29 10:28:32.000 303 21244.73 418.57 43065.78 48022.47 2020-10-29 10:28:33.000 303 21244.74 418.50 43065.83 48022.50 2020-10-29 10:28:34.000 303 21244.73 418.41 43065.85 48022.58 2020-10-29 10:28:35.000 303 21244.75 418.34 43065.91 48022.59 2020-10-29 10:28:36.000 303 21244.73 418.29 43065.99 48022.66 2020-10-29 10:28:37.000 303 21244.70 418.30 43066.05 48022.71 2020-10-29 10:28:38.000 303 21244.63 418.33 43066.05 48022.70 2020-10-29 10:28:39.000 303 21244.62 418.34 43066.05 48022.68 2020-10-29 10:28:40.000 303 21244.61 418.36 43066.06 48022.71 2020-10-29 10:28:41.000 303 21244.60 418.38 43066.05 48022.69 2020-10-29 10:28:42.000 303 21244.58 418.41 43066.07 48022.70 2020-10-29 10:28:43.000 303 21244.60 418.41 43066.06 48022.69 2020-10-29 10:28:44.000 303 21244.62 418.44 43066.06 48022.69 2020-10-29 10:28:45.000 303 21244.63 418.42 43066.07 48022.71 2020-10-29 10:28:46.000 303 21244.67 418.39 43066.11 48022.73 2020-10-29 10:28:47.000 303 21244.67 418.35 43066.11 48022.74 2020-10-29 10:28:48.000 303 21244.66 418.34 43066.14 48022.76 2020-10-29 10:28:49.000 303 21244.68 418.30 43066.14 48022.74 2020-10-29 10:28:50.000 303 21244.70 418.28 43066.17 48022.78 2020-10-29 10:28:51.000 303 21244.73 418.25 43066.20 48022.81 2020-10-29 10:28:52.000 303 21244.74 418.19 43066.19 48022.88 2020-10-29 10:28:53.000 303 21244.76 418.15 43066.25 48022.91 2020-10-29 10:28:54.000 303 21244.79 418.12 43066.28 48022.91 2020-10-29 10:28:55.000 303 21244.78 418.10 43066.31 48022.99 2020-10-29 10:28:56.000 303 21244.78 418.08 43066.32 48022.97 2020-10-29 10:28:57.000 303 21244.74 418.09 43066.31 48023.00 2020-10-29 10:28:58.000 303 21244.73 418.09 43066.31 48022.99 2020-10-29 10:28:59.000 303 21244.71 418.05 43066.36 48022.99 2020-10-29 10:29:00.000 303 21244.68 418.03 43066.34 48022.98 2020-10-29 10:29:01.000 303 21244.68 418.02 43066.30 48022.97 2020-10-29 10:29:02.000 303 21244.66 417.97 43066.37 48022.99 2020-10-29 10:29:03.000 303 21244.67 417.96 43066.37 48022.97 2020-10-29 10:29:04.000 303 21244.68 417.94 43066.37 48023.00 2020-10-29 10:29:05.000 303 21244.67 417.93 43066.38 48022.98 2020-10-29 10:29:06.000 303 21244.64 417.95 43066.35 48023.01 2020-10-29 10:29:07.000 303 21244.62 417.91 43066.34 48023.00 2020-10-29 10:29:08.000 303 21244.62 417.89 43066.38 48023.03 2020-10-29 10:29:09.000 303 21244.63 417.89 43066.36 48022.98 2020-10-29 10:29:10.000 303 21244.54 417.93 43066.35 48022.95 2020-10-29 10:29:11.000 303 21244.50 417.97 43066.30 48022.91 2020-10-29 10:29:12.000 303 21244.49 418.00 43066.24 48022.85 2020-10-29 10:29:13.000 303 21244.46 418.04 43066.20 48022.77 2020-10-29 10:29:14.000 303 21244.44 418.02 43066.19 48022.79 2020-10-29 10:29:15.000 303 21244.46 418.05 43066.17 48022.75 2020-10-29 10:29:16.000 303 21244.45 418.06 43066.16 48022.74 2020-10-29 10:29:17.000 303 21244.39 418.08 43066.12 48022.72 2020-10-29 10:29:18.000 303 21244.38 418.03 43066.12 48022.68 2020-10-29 10:29:19.000 303 21244.41 417.95 43066.14 48022.67 2020-10-29 10:29:20.000 303 21244.43 417.90 43066.16 48022.71 2020-10-29 10:29:21.000 303 21244.47 417.84 43066.21 48022.75 2020-10-29 10:29:22.000 303 21244.45 417.81 43066.30 48022.77 2020-10-29 10:29:23.000 303 21244.42 417.81 43066.33 48022.82 2020-10-29 10:29:24.000 303 21244.38 417.80 43066.34 48022.85 2020-10-29 10:29:25.000 303 21244.35 417.80 43066.37 48022.87 2020-10-29 10:29:26.000 303 21244.31 417.82 43066.33 48022.86 2020-10-29 10:29:27.000 303 21244.29 417.84 43066.37 48022.85 2020-10-29 10:29:28.000 303 21244.28 417.88 43066.36 48022.82 2020-10-29 10:29:29.000 303 21244.24 417.90 43066.37 48022.85 2020-10-29 10:29:30.000 303 21244.24 417.91 43066.37 48022.82 2020-10-29 10:29:31.000 303 21244.25 417.89 43066.35 48022.81 2020-10-29 10:29:32.000 303 21244.21 417.90 43066.38 48022.84 2020-10-29 10:29:33.000 303 21244.17 417.86 43066.39 48022.83 2020-10-29 10:29:34.000 303 21244.15 417.88 43066.39 48022.80 2020-10-29 10:29:35.000 303 21244.11 417.91 43066.40 48022.80 2020-10-29 10:29:36.000 303 21244.12 417.91 43066.39 48022.75 2020-10-29 10:29:37.000 303 21244.11 417.91 43066.37 48022.77 2020-10-29 10:29:38.000 303 21244.13 417.89 43066.37 48022.76 2020-10-29 10:29:39.000 303 21244.08 417.95 43066.36 48022.77 2020-10-29 10:29:40.000 303 21244.04 418.00 43066.29 48022.76 2020-10-29 10:29:41.000 303 21244.04 418.02 43066.28 48022.72 2020-10-29 10:29:42.000 303 21244.01 418.03 43066.27 48022.64 2020-10-29 10:29:43.000 303 21243.97 418.05 43066.26 48022.63 2020-10-29 10:29:44.000 303 21243.94 418.00 43066.25 48022.59 2020-10-29 10:29:45.000 303 21243.94 417.99 43066.25 48022.59 2020-10-29 10:29:46.000 303 21243.93 418.00 43066.27 48022.61 2020-10-29 10:29:47.000 303 21243.94 418.00 43066.26 48022.59 2020-10-29 10:29:48.000 303 21243.91 418.00 43066.24 48022.57 2020-10-29 10:29:49.000 303 21243.90 417.98 43066.24 48022.58 2020-10-29 10:29:50.000 303 21243.91 417.95 43066.22 48022.55 2020-10-29 10:29:51.000 303 21243.93 417.93 43066.23 48022.60 2020-10-29 10:29:52.000 303 21243.95 417.90 43066.23 48022.58 2020-10-29 10:29:53.000 303 21243.98 417.86 43066.26 48022.58 2020-10-29 10:29:54.000 303 21243.98 417.82 43066.30 48022.61 2020-10-29 10:29:55.000 303 21243.95 417.79 43066.31 48022.64 2020-10-29 10:29:56.000 303 21243.95 417.77 43066.32 48022.64 2020-10-29 10:29:57.000 303 21243.96 417.74 43066.33 48022.67 2020-10-29 10:29:58.000 303 21244.00 417.67 43066.37 48022.67 2020-10-29 10:29:59.000 303 21244.02 417.65 43066.35 48022.72 2020-10-29 10:30:00.000 303 21244.03 417.63 43066.39 48022.73 2020-10-29 10:30:01.000 303 21244.07 417.62 43066.42 48022.75 2020-10-29 10:30:02.000 303 21244.08 417.57 43066.40 48022.75 2020-10-29 10:30:03.000 303 21244.05 417.58 43066.37 48022.76 2020-10-29 10:30:04.000 303 21244.01 417.57 43066.38 48022.76 2020-10-29 10:30:05.000 303 21244.00 417.54 43066.42 48022.78 2020-10-29 10:30:06.000 303 21244.01 417.46 43066.40 48022.78 2020-10-29 10:30:07.000 303 21243.99 417.47 43066.41 48022.77 2020-10-29 10:30:08.000 303 21243.96 417.46 43066.45 48022.78 2020-10-29 10:30:09.000 303 21243.95 417.45 43066.43 48022.75 2020-10-29 10:30:10.000 303 21243.95 417.43 43066.45 48022.78 2020-10-29 10:30:11.000 303 21243.91 417.44 43066.44 48022.77 2020-10-29 10:30:12.000 303 21243.87 417.45 43066.45 48022.77 2020-10-29 10:30:13.000 303 21243.86 417.46 43066.40 48022.76 2020-10-29 10:30:14.000 303 21243.83 417.47 43066.43 48022.72 2020-10-29 10:30:15.000 303 21243.79 417.46 43066.44 48022.72 2020-10-29 10:30:16.000 303 21243.76 417.46 43066.42 48022.67 2020-10-29 10:30:17.000 303 21243.77 417.49 43066.39 48022.69 2020-10-29 10:30:18.000 303 21243.77 417.51 43066.42 48022.66 2020-10-29 10:30:19.000 303 21243.71 417.55 43066.42 48022.67 2020-10-29 10:30:20.000 303 21243.67 417.60 43066.40 48022.63 2020-10-29 10:30:21.000 303 21243.60 417.60 43066.38 48022.61 2020-10-29 10:30:22.000 303 21243.58 417.66 43066.34 48022.53 2020-10-29 10:30:23.000 303 21243.51 417.74 43066.31 48022.53 2020-10-29 10:30:24.000 303 21243.46 417.88 43066.27 48022.49 2020-10-29 10:30:25.000 303 21243.41 417.99 43066.22 48022.40 2020-10-29 10:30:26.000 303 21243.35 418.05 43066.12 48022.30 2020-10-29 10:30:27.000 303 21243.31 418.06 43066.05 48022.23 2020-10-29 10:30:28.000 303 21243.26 418.07 43066.03 48022.11 2020-10-29 10:30:29.000 303 21243.32 418.05 43066.02 48022.10 2020-10-29 10:30:30.000 303 21243.29 418.04 43066.01 48022.08 2020-10-29 10:30:31.000 303 21243.27 418.05 43065.98 48022.04 2020-10-29 10:30:32.000 303 21243.27 418.03 43065.99 48022.06 2020-10-29 10:30:33.000 303 21243.28 417.97 43066.02 48022.07 2020-10-29 10:30:34.000 303 21243.30 417.97 43065.99 48022.10 2020-10-29 10:30:35.000 303 21243.32 417.96 43066.00 48022.11 2020-10-29 10:30:36.000 303 21243.30 417.93 43066.09 48022.11 2020-10-29 10:30:37.000 303 21243.34 417.91 43066.10 48022.12 2020-10-29 10:30:38.000 303 21243.33 417.88 43066.11 48022.17 2020-10-29 10:30:39.000 303 21243.29 417.87 43066.13 48022.18 2020-10-29 10:30:40.000 303 21243.34 417.88 43066.17 48022.19 2020-10-29 10:30:41.000 303 21243.36 417.88 43066.18 48022.24 2020-10-29 10:30:42.000 303 21243.40 417.89 43066.18 48022.29 2020-10-29 10:30:43.000 303 21243.40 417.86 43066.17 48022.28 2020-10-29 10:30:44.000 303 21243.36 417.82 43066.23 48022.30 2020-10-29 10:30:45.000 303 21243.35 417.80 43066.24 48022.28 2020-10-29 10:30:46.000 303 21243.37 417.78 43066.25 48022.35 2020-10-29 10:30:47.000 303 21243.38 417.79 43066.27 48022.31 2020-10-29 10:30:48.000 303 21243.34 417.77 43066.30 48022.34 2020-10-29 10:30:49.000 303 21243.33 417.77 43066.33 48022.35 2020-10-29 10:30:50.000 303 21243.31 417.78 43066.32 48022.37 2020-10-29 10:30:51.000 303 21243.30 417.83 43066.28 48022.35 2020-10-29 10:30:52.000 303 21243.29 417.85 43066.30 48022.37 2020-10-29 10:30:53.000 303 21243.32 417.84 43066.28 48022.33 2020-10-29 10:30:54.000 303 21243.32 417.84 43066.28 48022.31 2020-10-29 10:30:55.000 303 21243.31 417.84 43066.26 48022.32 2020-10-29 10:30:56.000 303 21243.25 417.82 43066.23 48022.27 2020-10-29 10:30:57.000 303 21243.18 417.80 43066.24 48022.29 2020-10-29 10:30:58.000 303 21243.14 417.81 43066.25 48022.24 2020-10-29 10:30:59.000 303 21243.09 417.83 43066.21 48022.20 2020-10-29 10:31:00.000 303 21243.02 417.86 43066.21 48022.17 2020-10-29 10:31:01.000 303 21243.00 417.94 43066.19 48022.13 2020-10-29 10:31:02.000 303 21243.01 417.97 43066.17 48022.10 2020-10-29 10:31:03.000 303 21243.01 417.99 43066.15 48022.07 2020-10-29 10:31:04.000 303 21243.02 418.06 43066.08 48022.01 2020-10-29 10:31:05.000 303 21243.00 418.07 43066.06 48022.00 2020-10-29 10:31:06.000 303 21243.02 418.06 43066.05 48022.01 2020-10-29 10:31:07.000 303 21243.02 418.06 43066.05 48022.01 2020-10-29 10:31:08.000 303 21243.03 418.02 43066.04 48022.01 2020-10-29 10:31:09.000 303 21243.04 418.03 43066.09 48022.03 2020-10-29 10:31:10.000 303 21243.02 418.06 43066.05 48022.01 2020-10-29 10:31:11.000 303 21243.02 418.11 43066.05 48022.04 2020-10-29 10:31:12.000 303 21243.04 418.12 43066.04 48022.00 2020-10-29 10:31:13.000 303 21243.05 418.13 43066.05 48021.99 2020-10-29 10:31:14.000 303 21243.08 418.13 43066.03 48021.98 2020-10-29 10:31:15.000 303 21243.02 418.15 43066.02 48022.02 2020-10-29 10:31:16.000 303 21242.98 418.14 43066.02 48021.98 2020-10-29 10:31:17.000 303 21242.96 418.16 43066.03 48021.96 2020-10-29 10:31:18.000 303 21242.97 418.15 43066.06 48021.99 2020-10-29 10:31:19.000 303 21242.98 418.15 43066.06 48021.97 2020-10-29 10:31:20.000 303 21242.99 418.18 43066.05 48021.96 2020-10-29 10:31:21.000 303 21243.00 418.17 43066.05 48021.99 2020-10-29 10:31:22.000 303 21242.94 418.17 43066.06 48021.93 2020-10-29 10:31:23.000 303 21242.88 418.16 43066.04 48021.97 2020-10-29 10:31:24.000 303 21242.86 418.17 43066.05 48021.94 2020-10-29 10:31:25.000 303 21242.82 418.18 43066.07 48021.91 2020-10-29 10:31:26.000 303 21242.81 418.21 43066.06 48021.94 2020-10-29 10:31:27.000 303 21242.80 418.22 43066.03 48021.86 2020-10-29 10:31:28.000 303 21242.81 418.26 43066.01 48021.87 2020-10-29 10:31:29.000 303 21242.78 418.28 43066.00 48021.86 2020-10-29 10:31:30.000 303 21242.73 418.27 43065.98 48021.83 2020-10-29 10:31:31.000 303 21242.70 418.23 43065.95 48021.80 2020-10-29 10:31:32.000 303 21242.65 418.21 43065.94 48021.79 2020-10-29 10:31:33.000 303 21242.59 418.19 43065.92 48021.75 2020-10-29 10:31:34.000 303 21242.53 418.23 43065.94 48021.72 2020-10-29 10:31:35.000 303 21242.47 418.26 43065.93 48021.70 2020-10-29 10:31:36.000 303 21242.44 418.27 43065.93 48021.67 2020-10-29 10:31:37.000 303 21242.41 418.31 43065.92 48021.64 2020-10-29 10:31:38.000 303 21242.39 418.31 43065.92 48021.61 2020-10-29 10:31:39.000 303 21242.32 418.31 43065.92 48021.62 2020-10-29 10:31:40.000 303 21242.26 418.33 43065.92 48021.58 2020-10-29 10:31:41.000 303 21242.21 418.35 43065.90 48021.58 2020-10-29 10:31:42.000 303 21242.19 418.41 43065.90 48021.55 2020-10-29 10:31:43.000 303 21242.17 418.48 43065.89 48021.54 2020-10-29 10:31:44.000 303 21242.14 418.54 43065.87 48021.50 2020-10-29 10:31:45.000 303 21242.08 418.57 43065.82 48021.44 2020-10-29 10:31:46.000 303 21242.05 418.59 43065.83 48021.40 2020-10-29 10:31:47.000 303 21242.02 418.63 43065.83 48021.37 2020-10-29 10:31:48.000 303 21242.01 418.63 43065.85 48021.34 2020-10-29 10:31:49.000 303 21241.97 418.65 43065.86 48021.36 2020-10-29 10:31:50.000 303 21241.97 418.70 43065.84 48021.35 2020-10-29 10:31:51.000 303 21241.96 418.73 43065.82 48021.37 2020-10-29 10:31:52.000 303 21241.98 418.72 43065.83 48021.36 2020-10-29 10:31:53.000 303 21241.98 418.73 43065.82 48021.36 2020-10-29 10:31:54.000 303 21241.97 418.75 43065.83 48021.39 2020-10-29 10:31:55.000 303 21241.97 418.81 43065.83 48021.36 2020-10-29 10:31:56.000 303 21241.97 418.86 43065.83 48021.35 2020-10-29 10:31:57.000 303 21241.95 418.90 43065.82 48021.33 2020-10-29 10:31:58.000 303 21241.90 418.89 43065.81 48021.32 2020-10-29 10:31:59.000 303 21241.91 418.88 43065.80 48021.31 2020-10-29 10:32:00.000 303 21241.91 418.93 43065.80 48021.29 2020-10-29 10:32:01.000 303 21241.89 418.98 43065.78 48021.26 2020-10-29 10:32:02.000 303 21241.91 418.98 43065.78 48021.26 2020-10-29 10:32:03.000 303 21241.96 418.98 43065.78 48021.27 2020-10-29 10:32:04.000 303 21241.97 418.95 43065.78 48021.26 2020-10-29 10:32:05.000 303 21241.94 418.92 43065.80 48021.29 2020-10-29 10:32:06.000 303 21241.95 418.93 43065.82 48021.31 2020-10-29 10:32:07.000 303 21242.01 418.94 43065.82 48021.32 2020-10-29 10:32:08.000 303 21241.99 418.96 43065.84 48021.33 2020-10-29 10:32:09.000 303 21242.00 418.95 43065.85 48021.33 2020-10-29 10:32:10.000 303 21241.98 418.93 43065.84 48021.33 2020-10-29 10:32:11.000 303 21241.96 418.90 43065.83 48021.37 2020-10-29 10:32:12.000 303 21241.88 418.93 43065.84 48021.33 2020-10-29 10:32:13.000 303 21241.77 419.01 43065.83 48021.33 2020-10-29 10:32:14.000 303 21241.69 419.09 43065.76 48021.22 2020-10-29 10:32:15.000 303 21241.64 419.12 43065.75 48021.16 2020-10-29 10:32:16.000 303 21241.60 419.13 43065.76 48021.10 2020-10-29 10:32:17.000 303 21241.51 419.20 43065.69 48021.04 2020-10-29 10:32:18.000 303 21241.44 419.25 43065.66 48020.99 2020-10-29 10:32:19.000 303 21241.43 419.26 43065.60 48020.93 2020-10-29 10:32:20.000 303 21241.34 419.27 43065.59 48020.86 2020-10-29 10:32:21.000 303 21241.27 419.30 43065.58 48020.84 2020-10-29 10:32:22.000 303 21241.23 419.32 43065.56 48020.76 2020-10-29 10:32:23.000 303 21241.15 419.31 43065.55 48020.73 2020-10-29 10:32:24.000 303 21241.08 419.32 43065.52 48020.68 2020-10-29 10:32:25.000 303 21241.02 419.33 43065.51 48020.66 2020-10-29 10:32:26.000 303 21240.98 419.31 43065.47 48020.62 2020-10-29 10:32:27.000 303 21240.96 419.30 43065.51 48020.58 2020-10-29 10:32:28.000 303 21240.93 419.27 43065.53 48020.57 2020-10-29 10:32:29.000 303 21240.93 419.27 43065.51 48020.56 2020-10-29 10:32:30.000 303 21240.95 419.22 43065.53 48020.59 2020-10-29 10:32:31.000 303 21241.00 419.23 43065.57 48020.63 2020-10-29 10:32:32.000 303 21241.04 419.19 43065.61 48020.62 2020-10-29 10:32:33.000 303 21241.02 419.19 43065.61 48020.69 2020-10-29 10:32:34.000 303 21241.06 419.19 43065.60 48020.70 2020-10-29 10:32:35.000 303 21241.05 419.16 43065.63 48020.72 2020-10-29 10:32:36.000 303 21241.08 419.16 43065.68 48020.76 2020-10-29 10:32:37.000 303 21241.09 419.16 43065.70 48020.79 2020-10-29 10:32:38.000 303 21241.07 419.17 43065.69 48020.80 2020-10-29 10:32:39.000 303 21241.07 419.20 43065.68 48020.81 2020-10-29 10:32:40.000 303 21241.08 419.19 43065.71 48020.82 2020-10-29 10:32:41.000 303 21241.11 419.17 43065.70 48020.83 2020-10-29 10:32:42.000 303 21241.11 419.16 43065.71 48020.83 2020-10-29 10:32:43.000 303 21241.16 419.13 43065.69 48020.83 2020-10-29 10:32:44.000 303 21241.18 419.08 43065.73 48020.84 2020-10-29 10:32:45.000 303 21241.24 419.03 43065.73 48020.91 2020-10-29 10:32:46.000 303 21241.25 419.02 43065.75 48020.92 2020-10-29 10:32:47.000 303 21241.24 419.00 43065.74 48020.91 2020-10-29 10:32:48.000 303 21241.22 418.98 43065.77 48020.93 2020-10-29 10:32:49.000 303 21241.23 418.96 43065.81 48020.93 2020-10-29 10:32:50.000 303 21241.24 418.95 43065.78 48020.98 2020-10-29 10:32:51.000 303 21241.24 418.95 43065.79 48020.98 2020-10-29 10:32:52.000 303 21241.21 418.93 43065.80 48020.96 2020-10-29 10:32:53.000 303 21241.16 418.91 43065.81 48020.94 2020-10-29 10:32:54.000 303 21241.12 418.92 43065.78 48020.94 2020-10-29 10:32:55.000 303 21241.07 418.93 43065.74 48020.91 2020-10-29 10:32:56.000 303 21241.03 418.94 43065.75 48020.87 2020-10-29 10:32:57.000 303 21241.02 418.95 43065.69 48020.87 2020-10-29 10:32:58.000 303 21240.96 418.96 43065.73 48020.82 2020-10-29 10:32:59.000 303 21240.90 418.98 43065.73 48020.80 2020-10-29 10:33:00.000 303 21240.86 419.01 43065.72 48020.81 2020-10-29 10:33:01.000 303 21240.83 419.03 43065.71 48020.72 2020-10-29 10:33:02.000 303 21240.81 419.07 43065.70 48020.68 2020-10-29 10:33:03.000 303 21240.74 419.11 43065.69 48020.65 2020-10-29 10:33:04.000 303 21240.74 419.11 43065.70 48020.69 2020-10-29 10:33:05.000 303 21240.73 419.13 43065.67 48020.65 2020-10-29 10:33:06.000 303 21240.70 419.18 43065.64 48020.58 2020-10-29 10:33:07.000 303 21240.66 419.17 43065.62 48020.58 2020-10-29 10:33:08.000 303 21240.66 419.16 43065.63 48020.57 2020-10-29 10:33:09.000 303 21240.66 419.16 43065.61 48020.59 2020-10-29 10:33:10.000 303 21240.66 419.15 43065.63 48020.57 2020-10-29 10:33:11.000 303 21240.66 419.14 43065.64 48020.57 2020-10-29 10:33:12.000 303 21240.66 419.15 43065.57 48020.56 2020-10-29 10:33:13.000 303 21240.65 419.11 43065.58 48020.58 2020-10-29 10:33:14.000 303 21240.68 419.04 43065.60 48020.57 2020-10-29 10:33:15.000 303 21240.70 418.98 43065.64 48020.61 2020-10-29 10:33:16.000 303 21240.69 418.99 43065.69 48020.62 2020-10-29 10:33:17.000 303 21240.68 419.01 43065.74 48020.66 2020-10-29 10:33:18.000 303 21240.71 419.01 43065.77 48020.71 2020-10-29 10:33:19.000 303 21240.67 419.01 43065.77 48020.74 2020-10-29 10:33:20.000 303 21240.61 419.04 43065.78 48020.69 2020-10-29 10:33:21.000 303 21240.55 419.06 43065.81 48020.70 2020-10-29 10:33:22.000 303 21240.51 419.09 43065.84 48020.72 2020-10-29 10:33:23.000 303 21240.48 419.11 43065.86 48020.71 2020-10-29 10:33:24.000 303 21240.44 419.16 43065.84 48020.72 2020-10-29 10:33:25.000 303 21240.45 419.18 43065.82 48020.67 2020-10-29 10:33:26.000 303 21240.46 419.20 43065.83 48020.65 2020-10-29 10:33:27.000 303 21240.45 419.27 43065.79 48020.65 2020-10-29 10:33:28.000 303 21240.47 419.27 43065.82 48020.67 2020-10-29 10:33:29.000 303 21240.48 419.28 43065.79 48020.68 2020-10-29 10:33:30.000 303 21240.46 419.34 43065.79 48020.67 2020-10-29 10:33:31.000 303 21240.43 419.44 43065.76 48020.62 2020-10-29 10:33:32.000 303 21240.36 419.54 43065.68 48020.56 2020-10-29 10:33:33.000 303 21240.31 419.62 43065.59 48020.51 2020-10-29 10:33:34.000 303 21240.30 419.66 43065.51 48020.38 2020-10-29 10:33:35.000 303 21240.31 419.63 43065.44 48020.31 2020-10-29 10:33:36.000 303 21240.32 419.61 43065.41 48020.32 2020-10-29 10:33:37.000 303 21240.34 419.62 43065.38 48020.25 2020-10-29 10:33:38.000 303 21240.30 419.64 43065.35 48020.23 2020-10-29 10:33:39.000 303 21240.30 419.68 43065.35 48020.21 2020-10-29 10:33:40.000 303 21240.29 419.71 43065.34 48020.19 2020-10-29 10:33:41.000 303 21240.29 419.73 43065.30 48020.20 2020-10-29 10:33:42.000 303 21240.31 419.69 43065.32 48020.12 2020-10-29 10:33:43.000 303 21240.27 419.69 43065.37 48020.17 2020-10-29 10:33:44.000 303 21240.30 419.65 43065.42 48020.19 2020-10-29 10:33:45.000 303 21240.27 419.62 43065.43 48020.23 2020-10-29 10:33:46.000 303 21240.24 419.66 43065.45 48020.22 2020-10-29 10:33:47.000 303 21240.23 419.70 43065.51 48020.29 2020-10-29 10:33:48.000 303 21240.24 419.72 43065.51 48020.28 2020-10-29 10:33:49.000 303 21240.20 419.76 43065.50 48020.29 2020-10-29 10:33:50.000 303 21240.16 419.81 43065.53 48020.26 2020-10-29 10:33:51.000 303 21240.14 419.82 43065.53 48020.29 2020-10-29 10:33:52.000 303 21240.13 419.85 43065.52 48020.27 2020-10-29 10:33:53.000 303 21240.12 419.87 43065.53 48020.25 2020-10-29 10:33:54.000 303 21240.11 419.91 43065.51 48020.25 2020-10-29 10:33:55.000 303 21240.09 419.94 43065.50 48020.27 2020-10-29 10:33:56.000 303 21240.13 419.93 43065.53 48020.27 2020-10-29 10:33:57.000 303 21240.13 419.98 43065.51 48020.24 2020-10-29 10:33:58.000 303 21240.12 419.97 43065.51 48020.27 2020-10-29 10:33:59.000 303 21240.09 419.96 43065.57 48020.24 2020-10-29 10:34:00.000 303 21240.08 419.97 43065.55 48020.23 2020-10-29 10:34:01.000 303 21240.11 419.95 43065.58 48020.28 2020-10-29 10:34:02.000 303 21240.07 419.91 43065.59 48020.31 2020-10-29 10:34:03.000 303 21240.06 419.88 43065.61 48020.27 2020-10-29 10:34:04.000 303 21240.04 419.90 43065.62 48020.30 2020-10-29 10:34:05.000 303 21240.04 419.93 43065.63 48020.30 2020-10-29 10:34:06.000 303 21240.03 419.93 43065.65 48020.29 2020-10-29 10:34:07.000 303 21240.03 419.95 43065.64 48020.30 2020-10-29 10:34:08.000 303 21240.00 419.94 43065.66 48020.30 2020-10-29 10:34:09.000 303 21240.00 419.96 43065.66 48020.32 2020-10-29 10:34:10.000 303 21240.00 419.98 43065.63 48020.28 2020-10-29 10:34:11.000 303 21240.02 420.00 43065.61 48020.28 2020-10-29 10:34:12.000 303 21240.05 419.98 43065.63 48020.28 2020-10-29 10:34:13.000 303 21240.04 419.95 43065.61 48020.28 2020-10-29 10:34:14.000 303 21240.03 419.94 43065.61 48020.26 2020-10-29 10:34:15.000 303 21240.05 419.92 43065.60 48020.24 2020-10-29 10:34:16.000 303 21240.04 419.92 43065.62 48020.27 2020-10-29 10:34:17.000 303 21240.01 419.88 43065.61 48020.28 2020-10-29 10:34:18.000 303 21240.00 419.87 43065.58 48020.25 2020-10-29 10:34:19.000 303 21239.97 419.88 43065.60 48020.28 2020-10-29 10:34:20.000 303 21239.94 419.91 43065.62 48020.26 2020-10-29 10:34:21.000 303 21239.90 419.97 43065.58 48020.30 2020-10-29 10:34:22.000 303 21239.90 420.02 43065.58 48020.19 2020-10-29 10:34:23.000 303 21239.86 420.07 43065.54 48020.21 2020-10-29 10:34:24.000 303 21239.88 420.06 43065.54 48020.18 2020-10-29 10:34:25.000 303 21239.86 420.06 43065.57 48020.18 2020-10-29 10:34:26.000 303 21239.84 420.05 43065.56 48020.14 2020-10-29 10:34:27.000 303 21239.82 420.07 43065.55 48020.13 2020-10-29 10:34:28.000 303 21239.81 420.14 43065.57 48020.17 2020-10-29 10:34:29.000 303 21239.83 420.17 43065.58 48020.14 2020-10-29 10:34:30.000 303 21239.80 420.19 43065.52 48020.16 2020-10-29 10:34:31.000 303 21239.75 420.24 43065.48 48020.11 2020-10-29 10:34:32.000 303 21239.74 420.26 43065.47 48020.09 2020-10-29 10:34:33.000 303 21239.72 420.26 43065.46 48020.03 2020-10-29 10:34:34.000 303 21239.69 420.27 43065.44 48020.01 2020-10-29 10:34:35.000 303 21239.66 420.32 43065.41 48019.98 2020-10-29 10:34:36.000 303 21239.66 420.32 43065.39 48019.98 2020-10-29 10:34:37.000 303 21239.67 420.33 43065.37 48019.95 2020-10-29 10:34:38.000 303 21239.66 420.33 43065.37 48019.93 2020-10-29 10:34:39.000 303 21239.61 420.31 43065.38 48019.91 2020-10-29 10:34:40.000 303 21239.57 420.28 43065.36 48019.93 2020-10-29 10:34:41.000 303 21239.58 420.24 43065.39 48019.91 2020-10-29 10:34:42.000 303 21239.62 420.25 43065.44 48019.91 2020-10-29 10:34:43.000 303 21239.63 420.25 43065.47 48019.93 2020-10-29 10:34:44.000 303 21239.62 420.29 43065.48 48019.94 2020-10-29 10:34:45.000 303 21239.59 420.32 43065.48 48019.94 2020-10-29 10:34:46.000 303 21239.58 420.34 43065.46 48019.94 2020-10-29 10:34:47.000 303 21239.58 420.33 43065.45 48019.92 2020-10-29 10:34:48.000 303 21239.56 420.33 43065.46 48019.94 2020-10-29 10:34:49.000 303 21239.53 420.31 43065.47 48019.92 2020-10-29 10:34:50.000 303 21239.54 420.28 43065.47 48019.91 2020-10-29 10:34:51.000 303 21239.50 420.27 43065.50 48019.96 2020-10-29 10:34:52.000 303 21239.53 420.25 43065.52 48019.98 2020-10-29 10:34:53.000 303 21239.51 420.27 43065.51 48019.96 2020-10-29 10:34:54.000 303 21239.51 420.26 43065.53 48019.98 2020-10-29 10:34:55.000 303 21239.43 420.32 43065.56 48020.00 2020-10-29 10:34:56.000 303 21239.40 420.37 43065.58 48019.97 2020-10-29 10:34:57.000 303 21239.38 420.42 43065.54 48019.92 2020-10-29 10:34:58.000 303 21239.38 420.45 43065.48 48019.89 2020-10-29 10:34:59.000 303 21239.40 420.48 43065.45 48019.86 2020-10-29 10:35:00.000 303 21239.43 420.52 43065.40 48019.84 2020-10-29 10:35:01.000 303 21239.42 420.55 43065.38 48019.82 2020-10-29 10:35:02.000 303 21239.44 420.55 43065.36 48019.80 2020-10-29 10:35:03.000 303 21239.41 420.54 43065.28 48019.81 2020-10-29 10:35:04.000 303 21239.48 420.52 43065.34 48019.79 2020-10-29 10:35:05.000 303 21239.49 420.51 43065.36 48019.81 2020-10-29 10:35:06.000 303 21239.45 420.49 43065.38 48019.80 2020-10-29 10:35:07.000 303 21239.46 420.47 43065.36 48019.82 2020-10-29 10:35:08.000 303 21239.49 420.45 43065.35 48019.81 2020-10-29 10:35:09.000 303 21239.48 420.46 43065.35 48019.82 2020-10-29 10:35:10.000 303 21239.46 420.45 43065.36 48019.80 2020-10-29 10:35:11.000 303 21239.46 420.43 43065.37 48019.80 2020-10-29 10:35:12.000 303 21239.50 420.40 43065.39 48019.81 2020-10-29 10:35:13.000 303 21239.48 420.42 43065.45 48019.84 2020-10-29 10:35:14.000 303 21239.48 420.46 43065.44 48019.90 2020-10-29 10:35:15.000 303 21239.51 420.46 43065.45 48019.93 2020-10-29 10:35:16.000 303 21239.53 420.47 43065.47 48019.94 2020-10-29 10:35:17.000 303 21239.51 420.48 43065.51 48019.95 2020-10-29 10:35:18.000 303 21239.49 420.48 43065.55 48019.98 2020-10-29 10:35:19.000 303 21239.52 420.51 43065.58 48019.98 2020-10-29 10:35:20.000 303 21239.49 420.55 43065.61 48019.99 2020-10-29 10:35:21.000 303 21239.49 420.61 43065.61 48020.04 2020-10-29 10:35:22.000 303 21239.49 420.66 43065.63 48020.07 2020-10-29 10:35:23.000 303 21239.49 420.69 43065.63 48020.04 2020-10-29 10:35:24.000 303 21239.49 420.74 43065.63 48020.05 2020-10-29 10:35:25.000 303 21239.48 420.77 43065.64 48020.10 2020-10-29 10:35:26.000 303 21239.51 420.79 43065.61 48020.07 2020-10-29 10:35:27.000 303 21239.48 420.82 43065.59 48019.99 2020-10-29 10:35:28.000 303 21239.47 420.83 43065.60 48020.07 2020-10-29 10:35:29.000 303 21239.48 420.88 43065.61 48020.03 2020-10-29 10:35:30.000 303 21239.51 420.93 43065.61 48020.06 2020-10-29 10:35:31.000 303 21239.52 420.97 43065.62 48020.08 2020-10-29 10:35:32.000 303 21239.50 421.02 43065.61 48020.05 2020-10-29 10:35:33.000 303 21239.49 421.06 43065.60 48020.05 2020-10-29 10:35:34.000 303 21239.47 421.07 43065.60 48020.02 2020-10-29 10:35:35.000 303 21239.44 421.10 43065.60 48020.05 2020-10-29 10:35:36.000 303 21239.39 421.13 43065.59 48020.01 2020-10-29 10:35:37.000 303 21239.38 421.17 43065.60 48020.02 2020-10-29 10:35:38.000 303 21239.35 421.21 43065.59 48020.00 2020-10-29 10:35:39.000 303 21239.33 421.29 43065.56 48019.97 2020-10-29 10:35:40.000 303 21239.37 421.31 43065.59 48019.99 2020-10-29 10:35:41.000 303 21239.36 421.33 43065.63 48020.00 2020-10-29 10:35:42.000 303 21239.37 421.37 43065.60 48019.98 2020-10-29 10:35:43.000 303 21239.40 421.36 43065.55 48019.95 2020-10-29 10:35:44.000 303 21239.33 421.39 43065.52 48019.98 2020-10-29 10:35:45.000 303 21239.27 421.48 43065.53 48019.94 2020-10-29 10:35:46.000 303 21239.26 421.51 43065.48 48019.91 2020-10-29 10:35:47.000 303 21239.27 421.51 43065.45 48019.85 2020-10-29 10:35:48.000 303 21239.29 421.47 43065.49 48019.83 2020-10-29 10:35:49.000 303 21239.32 421.47 43065.49 48019.88 2020-10-29 10:35:50.000 303 21239.34 421.44 43065.49 48019.82 2020-10-29 10:35:51.000 303 21239.37 421.40 43065.51 48019.86 2020-10-29 10:35:52.000 303 21239.40 421.40 43065.53 48019.93 2020-10-29 10:35:53.000 303 21239.40 421.36 43065.57 48019.94 2020-10-29 10:35:54.000 303 21239.39 421.32 43065.62 48019.92 2020-10-29 10:35:55.000 303 21239.42 421.30 43065.60 48019.98 2020-10-29 10:35:56.000 303 21239.46 421.25 43065.62 48020.01 2020-10-29 10:35:57.000 303 21239.47 421.23 43065.63 48020.05 2020-10-29 10:35:58.000 303 21239.45 421.24 43065.65 48020.06 2020-10-29 10:35:59.000 303 21239.43 421.24 43065.69 48020.11 2020-10-29 10:36:00.000 303 21239.45 421.24 43065.69 48020.10 2020-10-29 10:36:01.000 303 21239.46 421.27 43065.66 48020.09 2020-10-29 10:36:02.000 303 21239.46 421.31 43065.67 48020.12 2020-10-29 10:36:03.000 303 21239.43 421.32 43065.67 48020.09 2020-10-29 10:36:04.000 303 21239.43 421.32 43065.68 48020.08 2020-10-29 10:36:05.000 303 21239.38 421.33 43065.66 48020.06 2020-10-29 10:36:06.000 303 21239.40 421.32 43065.64 48020.04 2020-10-29 10:36:07.000 303 21239.40 421.31 43065.63 48020.10 2020-10-29 10:36:08.000 303 21239.39 421.35 43065.70 48020.13 2020-10-29 10:36:09.000 303 21239.40 421.39 43065.72 48020.09 2020-10-29 10:36:10.000 303 21239.42 421.43 43065.72 48020.10 2020-10-29 10:36:11.000 303 21239.42 421.48 43065.70 48020.12 2020-10-29 10:36:12.000 303 21239.41 421.53 43065.70 48020.13 2020-10-29 10:36:13.000 303 21239.44 421.56 43065.70 48020.09 2020-10-29 10:36:14.000 303 21239.44 421.63 43065.69 48020.06 2020-10-29 10:36:15.000 303 21239.42 421.68 43065.67 48020.10 2020-10-29 10:36:16.000 303 21239.43 421.73 43065.64 48020.08 2020-10-29 10:36:17.000 303 21239.42 421.78 43065.66 48020.05 2020-10-29 10:36:18.000 303 21239.42 421.81 43065.64 48020.06 2020-10-29 10:36:19.000 303 21239.40 421.82 43065.64 48020.06 2020-10-29 10:36:20.000 303 21239.42 421.85 43065.59 48020.05 2020-10-29 10:36:21.000 303 21239.40 421.86 43065.63 48020.01 2020-10-29 10:36:22.000 303 21239.41 421.85 43065.62 48020.05 2020-10-29 10:36:23.000 303 21239.45 421.84 43065.65 48020.08 2020-10-29 10:36:24.000 303 21239.44 421.81 43065.69 48020.10 2020-10-29 10:36:25.000 303 21239.44 421.81 43065.75 48020.13 2020-10-29 10:36:26.000 303 21239.46 421.81 43065.78 48020.17 2020-10-29 10:36:27.000 303 21239.48 421.80 43065.78 48020.20 2020-10-29 10:36:28.000 303 21239.47 421.81 43065.79 48020.21 2020-10-29 10:36:29.000 303 21239.48 421.82 43065.80 48020.22 2020-10-29 10:36:30.000 303 21239.46 421.84 43065.81 48020.26 2020-10-29 10:36:31.000 303 21239.45 421.84 43065.81 48020.24 2020-10-29 10:36:32.000 303 21239.42 421.86 43065.80 48020.20 2020-10-29 10:36:33.000 303 21239.42 421.87 43065.81 48020.22 2020-10-29 10:36:34.000 303 21239.40 421.89 43065.80 48020.25 2020-10-29 10:36:35.000 303 21239.39 421.91 43065.80 48020.21 2020-10-29 10:36:36.000 303 21239.34 421.97 43065.78 48020.19 2020-10-29 10:36:37.000 303 21239.32 421.99 43065.74 48020.13 2020-10-29 10:36:38.000 303 21239.33 422.01 43065.67 48020.12 2020-10-29 10:36:39.000 303 21239.32 421.99 43065.67 48020.06 2020-10-29 10:36:40.000 303 21239.31 421.93 43065.68 48020.03 2020-10-29 10:36:41.000 303 21239.29 421.87 43065.69 48020.01 2020-10-29 10:36:42.000 303 21239.26 421.85 43065.69 48020.02 2020-10-29 10:36:43.000 303 21239.24 421.79 43065.69 48020.02 2020-10-29 10:36:44.000 303 21239.23 421.71 43065.73 48020.01 2020-10-29 10:36:45.000 303 21239.17 421.64 43065.75 48020.03 2020-10-29 10:36:46.000 303 21239.12 421.65 43065.73 48020.03 2020-10-29 10:36:47.000 303 21239.08 421.65 43065.75 48020.02 2020-10-29 10:36:48.000 303 21239.03 421.66 43065.72 48019.94 2020-10-29 10:36:49.000 303 21238.98 421.64 43065.70 48019.97 2020-10-29 10:36:50.000 303 21238.96 421.61 43065.68 48019.93 2020-10-29 10:36:51.000 303 21238.99 421.62 43065.67 48019.92 2020-10-29 10:36:52.000 303 21238.96 421.60 43065.64 48019.88 2020-10-29 10:36:53.000 303 21238.95 421.58 43065.64 48019.88 2020-10-29 10:36:54.000 303 21238.92 421.60 43065.63 48019.85 2020-10-29 10:36:55.000 303 21238.94 421.61 43065.61 48019.83 2020-10-29 10:36:56.000 303 21238.92 421.60 43065.58 48019.78 2020-10-29 10:36:57.000 303 21238.88 421.59 43065.55 48019.80 2020-10-29 10:36:58.000 303 21238.91 421.56 43065.54 48019.78 2020-10-29 10:36:59.000 303 21238.91 421.54 43065.57 48019.73 2020-10-29 10:37:00.000 303 21238.92 421.54 43065.58 48019.73 2020-10-29 10:37:01.000 303 21238.90 421.56 43065.57 48019.76 2020-10-29 10:37:02.000 303 21238.94 421.56 43065.53 48019.75 2020-10-29 10:37:03.000 303 21238.97 421.61 43065.54 48019.71 2020-10-29 10:37:04.000 303 21239.01 421.65 43065.49 48019.73 2020-10-29 10:37:05.000 303 21239.02 421.67 43065.52 48019.73 2020-10-29 10:37:06.000 303 21239.05 421.70 43065.47 48019.77 2020-10-29 10:37:07.000 303 21239.01 421.69 43065.46 48019.72 2020-10-29 10:37:08.000 303 21238.93 421.68 43065.46 48019.69 2020-10-29 10:37:09.000 303 21238.82 421.67 43065.45 48019.69 2020-10-29 10:37:10.000 303 21238.74 421.62 43065.50 48019.63 2020-10-29 10:37:11.000 303 21238.70 421.56 43065.55 48019.65 2020-10-29 10:37:12.000 303 21238.67 421.49 43065.61 48019.67 2020-10-29 10:37:13.000 303 21238.66 421.42 43065.63 48019.69 2020-10-29 10:37:14.000 303 21238.65 421.41 43065.62 48019.70 2020-10-29 10:37:15.000 303 21238.62 421.41 43065.61 48019.69 2020-10-29 10:37:16.000 303 21238.62 421.41 43065.60 48019.69 2020-10-29 10:37:17.000 303 21238.58 421.42 43065.58 48019.66 2020-10-29 10:37:18.000 303 21238.58 421.38 43065.58 48019.62 2020-10-29 10:37:19.000 303 21238.58 421.35 43065.58 48019.62 2020-10-29 10:37:20.000 303 21238.57 421.36 43065.59 48019.61 2020-10-29 10:37:21.000 303 21238.57 421.37 43065.59 48019.61 2020-10-29 10:37:22.000 303 21238.58 421.39 43065.61 48019.65 2020-10-29 10:37:23.000 303 21238.61 421.40 43065.60 48019.63 2020-10-29 10:37:24.000 303 21238.61 421.44 43065.61 48019.60 2020-10-29 10:37:25.000 303 21238.59 421.46 43065.59 48019.62 2020-10-29 10:37:26.000 303 21238.57 421.49 43065.56 48019.63 2020-10-29 10:37:27.000 303 21238.60 421.52 43065.57 48019.63 2020-10-29 10:37:28.000 303 21238.63 421.53 43065.57 48019.63 2020-10-29 10:37:29.000 303 21238.60 421.53 43065.57 48019.62 2020-10-29 10:37:30.000 303 21238.62 421.53 43065.56 48019.64 2020-10-29 10:37:31.000 303 21238.63 421.52 43065.52 48019.61 2020-10-29 10:37:32.000 303 21238.63 421.49 43065.51 48019.59 2020-10-29 10:37:33.000 303 21238.67 421.45 43065.50 48019.60 2020-10-29 10:37:34.000 303 21238.71 421.42 43065.53 48019.64 2020-10-29 10:37:35.000 303 21238.69 421.41 43065.54 48019.66 2020-10-29 10:37:36.000 303 21238.70 421.44 43065.55 48019.65 2020-10-29 10:37:37.000 303 21238.73 421.43 43065.55 48019.67 2020-10-29 10:37:38.000 303 21238.76 421.43 43065.56 48019.68 2020-10-29 10:37:39.000 303 21238.78 421.39 43065.57 48019.69 2020-10-29 10:37:40.000 303 21238.79 421.37 43065.61 48019.70 2020-10-29 10:37:41.000 303 21238.80 421.35 43065.59 48019.77 2020-10-29 10:37:42.000 303 21238.79 421.33 43065.56 48019.72 2020-10-29 10:37:43.000 303 21238.74 421.35 43065.59 48019.75 2020-10-29 10:37:44.000 303 21238.67 421.43 43065.56 48019.72 2020-10-29 10:37:45.000 303 21238.63 421.49 43065.55 48019.68 2020-10-29 10:37:46.000 303 21238.60 421.52 43065.47 48019.61 2020-10-29 10:37:47.000 303 21238.55 421.51 43065.42 48019.56 2020-10-29 10:37:48.000 303 21238.55 421.52 43065.40 48019.51 2020-10-29 10:37:49.000 303 21238.55 421.50 43065.41 48019.49 2020-10-29 10:37:50.000 303 21238.50 421.48 43065.38 48019.47 2020-10-29 10:37:51.000 303 21238.53 421.45 43065.38 48019.44 2020-10-29 10:37:52.000 303 21238.57 421.44 43065.36 48019.44 2020-10-29 10:37:53.000 303 21238.60 421.40 43065.36 48019.42 2020-10-29 10:37:54.000 303 21238.62 421.39 43065.34 48019.44 2020-10-29 10:37:55.000 303 21238.59 421.40 43065.31 48019.42 2020-10-29 10:37:56.000 303 21238.57 421.39 43065.29 48019.38 2020-10-29 10:37:57.000 303 21238.54 421.39 43065.25 48019.35 2020-10-29 10:37:58.000 303 21238.58 421.34 43065.24 48019.30 2020-10-29 10:37:59.000 303 21238.58 421.32 43065.23 48019.28 2020-10-29 10:38:00.000 303 21238.62 421.28 43065.23 48019.27 2020-10-29 10:38:01.000 303 21238.63 421.26 43065.22 48019.29 2020-10-29 10:38:02.000 303 21238.64 421.23 43065.25 48019.33 2020-10-29 10:38:03.000 303 21238.59 421.23 43065.23 48019.31 2020-10-29 10:38:04.000 303 21238.58 421.24 43065.20 48019.29 2020-10-29 10:38:05.000 303 21238.59 421.25 43065.19 48019.28 2020-10-29 10:38:06.000 303 21238.54 421.25 43065.17 48019.23 2020-10-29 10:38:07.000 303 21238.50 421.24 43065.11 48019.21 2020-10-29 10:38:08.000 303 21238.47 421.23 43065.09 48019.15 2020-10-29 10:38:09.000 303 21238.40 421.26 43065.06 48019.13 2020-10-29 10:38:10.000 303 21238.38 421.26 43065.04 48019.07 2020-10-29 10:38:11.000 303 21238.37 421.26 43065.00 48019.06 2020-10-29 10:38:12.000 303 21238.38 421.27 43064.93 48019.00 2020-10-29 10:38:13.000 303 21238.34 421.30 43064.93 48018.93 2020-10-29 10:38:14.000 303 21238.33 421.28 43064.95 48018.93 2020-10-29 10:38:15.000 303 21238.32 421.27 43064.88 48018.90 2020-10-29 10:38:16.000 303 21238.31 421.26 43064.86 48018.88 2020-10-29 10:38:17.000 303 21238.34 421.27 43064.85 48018.87 2020-10-29 10:38:18.000 303 21238.35 421.24 43064.85 48018.84 2020-10-29 10:38:19.000 303 21238.32 421.21 43064.85 48018.82 2020-10-29 10:38:20.000 303 21238.30 421.20 43064.82 48018.89 2020-10-29 10:38:21.000 303 21238.30 421.16 43064.86 48018.84 2020-10-29 10:38:22.000 303 21238.31 421.16 43064.89 48018.86 2020-10-29 10:38:23.000 303 21238.38 421.15 43064.92 48018.87 2020-10-29 10:38:24.000 303 21238.36 421.16 43064.92 48018.88 2020-10-29 10:38:25.000 303 21238.39 421.15 43064.94 48018.92 2020-10-29 10:38:26.000 303 21238.46 421.16 43064.94 48018.93 2020-10-29 10:38:27.000 303 21238.47 421.14 43064.91 48018.92 2020-10-29 10:38:28.000 303 21238.49 421.09 43064.89 48018.92 2020-10-29 10:38:29.000 303 21238.56 421.02 43064.92 48018.95 2020-10-29 10:38:30.000 303 21238.55 420.96 43064.92 48018.96 2020-10-29 10:38:31.000 303 21238.58 420.89 43064.96 48019.01 2020-10-29 10:38:32.000 303 21238.59 420.86 43064.98 48019.05 2020-10-29 10:38:33.000 303 21238.60 420.84 43064.98 48019.05 2020-10-29 10:38:34.000 303 21238.64 420.86 43064.98 48019.09 2020-10-29 10:38:35.000 303 21238.65 420.82 43065.01 48019.13 2020-10-29 10:38:36.000 303 21238.65 420.79 43065.02 48019.13 2020-10-29 10:38:37.000 303 21238.64 420.77 43065.03 48019.14 2020-10-29 10:38:38.000 303 21238.66 420.72 43065.04 48019.15 2020-10-29 10:38:39.000 303 21238.67 420.69 43065.04 48019.18 2020-10-29 10:38:40.000 303 21238.71 420.63 43065.09 48019.20 2020-10-29 10:38:41.000 303 21238.73 420.59 43065.07 48019.21 2020-10-29 10:38:42.000 303 21238.76 420.56 43065.07 48019.22 2020-10-29 10:38:43.000 303 21238.70 420.53 43065.13 48019.25 2020-10-29 10:38:44.000 303 21238.71 420.48 43065.12 48019.25 2020-10-29 10:38:45.000 303 21238.71 420.45 43065.14 48019.24 2020-10-29 10:38:46.000 303 21238.73 420.43 43065.14 48019.24 2020-10-29 10:38:47.000 303 21238.72 420.39 43065.14 48019.23 2020-10-29 10:38:48.000 303 21238.71 420.40 43065.11 48019.23 2020-10-29 10:38:49.000 303 21238.69 420.35 43065.13 48019.22 2020-10-29 10:38:50.000 303 21238.71 420.31 43065.11 48019.27 2020-10-29 10:38:51.000 303 21238.73 420.31 43065.12 48019.27 2020-10-29 10:38:52.000 303 21238.75 420.29 43065.13 48019.27 2020-10-29 10:38:53.000 303 21238.78 420.25 43065.12 48019.25 2020-10-29 10:38:54.000 303 21238.76 420.24 43065.10 48019.26 2020-10-29 10:38:55.000 303 21238.77 420.24 43065.13 48019.28 2020-10-29 10:38:56.000 303 21238.80 420.20 43065.15 48019.30 2020-10-29 10:38:57.000 303 21238.82 420.15 43065.16 48019.31 2020-10-29 10:38:58.000 303 21238.81 420.09 43065.20 48019.35 2020-10-29 10:38:59.000 303 21238.85 420.07 43065.26 48019.37 2020-10-29 10:39:00.000 303 21238.84 420.05 43065.30 48019.46 2020-10-29 10:39:01.000 303 21238.87 420.02 43065.31 48019.46 2020-10-29 10:39:02.000 303 21238.87 420.01 43065.35 48019.49 2020-10-29 10:39:03.000 303 21238.87 420.00 43065.40 48019.50 2020-10-29 10:39:04.000 303 21238.83 419.99 43065.36 48019.50 2020-10-29 10:39:05.000 303 21238.81 419.99 43065.38 48019.55 2020-10-29 10:39:06.000 303 21238.84 420.01 43065.42 48019.55 2020-10-29 10:39:07.000 303 21238.88 420.05 43065.47 48019.58 2020-10-29 10:39:08.000 303 21238.88 420.05 43065.44 48019.60 2020-10-29 10:39:09.000 303 21238.87 420.05 43065.45 48019.61 2020-10-29 10:39:10.000 303 21238.86 420.06 43065.49 48019.63 2020-10-29 10:39:11.000 303 21238.87 420.03 43065.53 48019.60 2020-10-29 10:39:12.000 303 21238.86 420.01 43065.55 48019.68 2020-10-29 10:39:13.000 303 21238.90 419.98 43065.55 48019.70 2020-10-29 10:39:14.000 303 21238.91 419.93 43065.56 48019.74 2020-10-29 10:39:15.000 303 21238.91 419.90 43065.57 48019.73 2020-10-29 10:39:16.000 303 21238.87 419.88 43065.56 48019.71 2020-10-29 10:39:17.000 303 21238.85 419.89 43065.56 48019.71 2020-10-29 10:39:18.000 303 21238.86 419.88 43065.52 48019.70 2020-10-29 10:39:19.000 303 21238.87 419.88 43065.50 48019.71 2020-10-29 10:39:20.000 303 21238.86 419.91 43065.50 48019.67 2020-10-29 10:39:21.000 303 21238.84 419.90 43065.46 48019.65 2020-10-29 10:39:22.000 303 21238.87 419.90 43065.48 48019.62 2020-10-29 10:39:23.000 303 21238.86 419.90 43065.49 48019.63 2020-10-29 10:39:24.000 303 21238.87 419.89 43065.47 48019.60 2020-10-29 10:39:25.000 303 21238.87 419.95 43065.43 48019.64 2020-10-29 10:39:26.000 303 21238.93 419.95 43065.42 48019.64 2020-10-29 10:39:27.000 303 21238.88 419.97 43065.40 48019.61 2020-10-29 10:39:28.000 303 21238.87 419.96 43065.41 48019.59 2020-10-29 10:39:29.000 303 21238.86 419.95 43065.41 48019.56 2020-10-29 10:39:30.000 303 21238.85 419.93 43065.44 48019.62 2020-10-29 10:39:31.000 303 21238.89 419.91 43065.44 48019.61 2020-10-29 10:39:32.000 303 21238.91 419.92 43065.46 48019.64 2020-10-29 10:39:33.000 303 21238.90 419.93 43065.47 48019.64 2020-10-29 10:39:34.000 303 21238.88 419.91 43065.47 48019.65 2020-10-29 10:39:35.000 303 21238.87 419.94 43065.47 48019.65 2020-10-29 10:39:36.000 303 21238.83 419.97 43065.45 48019.62 2020-10-29 10:39:37.000 303 21238.81 420.01 43065.44 48019.63 2020-10-29 10:39:38.000 303 21238.84 420.02 43065.44 48019.66 2020-10-29 10:39:39.000 303 21238.85 420.07 43065.39 48019.60 2020-10-29 10:39:40.000 303 21238.80 420.11 43065.42 48019.59 2020-10-29 10:39:41.000 303 21238.75 420.16 43065.40 48019.57 2020-10-29 10:39:42.000 303 21238.73 420.21 43065.40 48019.54 2020-10-29 10:39:43.000 303 21238.72 420.26 43065.39 48019.51 2020-10-29 10:39:44.000 303 21238.71 420.30 43065.37 48019.51 2020-10-29 10:39:45.000 303 21238.71 420.32 43065.34 48019.48 2020-10-29 10:39:46.000 303 21238.71 420.37 43065.34 48019.47 2020-10-29 10:39:47.000 303 21238.66 420.43 43065.29 48019.44 2020-10-29 10:39:48.000 303 21238.64 420.43 43065.25 48019.39 2020-10-29 10:39:49.000 303 21238.65 420.45 43065.25 48019.39 2020-10-29 10:39:50.000 303 21238.69 420.47 43065.25 48019.37 2020-10-29 10:39:51.000 303 21238.70 420.47 43065.26 48019.39 2020-10-29 10:39:52.000 303 21238.71 420.50 43065.25 48019.40 2020-10-29 10:39:53.000 303 21238.71 420.50 43065.26 48019.39 2020-10-29 10:39:54.000 303 21238.70 420.51 43065.25 48019.39 2020-10-29 10:39:55.000 303 21238.73 420.53 43065.23 48019.39 2020-10-29 10:39:56.000 303 21238.70 420.55 43065.21 48019.39 2020-10-29 10:39:57.000 303 21238.67 420.52 43065.24 48019.39 2020-10-29 10:39:58.000 303 21238.63 420.54 43065.25 48019.35 2020-10-29 10:39:59.000 303 21238.59 420.54 43065.24 48019.33 2020-10-29 10:40:00.000 303 21238.56 420.55 43065.22 48019.33 2020-10-29 10:40:01.000 303 21238.55 420.58 43065.17 48019.27 2020-10-29 10:40:02.000 303 21238.52 420.60 43065.18 48019.29 2020-10-29 10:40:03.000 303 21238.51 420.61 43065.14 48019.22 2020-10-29 10:40:04.000 303 21238.49 420.62 43065.17 48019.22 2020-10-29 10:40:05.000 303 21238.50 420.63 43065.17 48019.20 2020-10-29 10:40:06.000 303 21238.50 420.64 43065.18 48019.21 2020-10-29 10:40:07.000 303 21238.52 420.66 43065.13 48019.21 2020-10-29 10:40:08.000 303 21238.49 420.67 43065.15 48019.20 2020-10-29 10:40:09.000 303 21238.49 420.65 43065.16 48019.19 2020-10-29 10:40:10.000 303 21238.49 420.64 43065.15 48019.17 2020-10-29 10:40:11.000 303 21238.48 420.64 43065.15 48019.19 2020-10-29 10:40:12.000 303 21238.46 420.59 43065.17 48019.19 2020-10-29 10:40:13.000 303 21238.47 420.60 43065.16 48019.17 2020-10-29 10:40:14.000 303 21238.38 420.64 43065.11 48019.18 2020-10-29 10:40:15.000 303 21238.37 420.66 43065.09 48019.14 2020-10-29 10:40:16.000 303 21238.40 420.65 43065.07 48019.12 2020-10-29 10:40:17.000 303 21238.41 420.63 43065.03 48019.03 2020-10-29 10:40:18.000 303 21238.43 420.62 43065.06 48019.02 2020-10-29 10:40:19.000 303 21238.46 420.62 43065.06 48019.05 2020-10-29 10:40:20.000 303 21238.52 420.61 43065.05 48019.06 2020-10-29 10:40:21.000 303 21238.54 420.56 43065.05 48019.12 2020-10-29 10:40:22.000 303 21238.54 420.55 43065.04 48019.09 2020-10-29 10:40:23.000 303 21238.58 420.58 43065.00 48019.10 2020-10-29 10:40:24.000 303 21238.64 420.58 43065.03 48019.13 2020-10-29 10:40:25.000 303 21238.67 420.59 43065.05 48019.14 2020-10-29 10:40:26.000 303 21238.68 420.57 43065.04 48019.15 2020-10-29 10:40:27.000 303 21238.70 420.58 43065.01 48019.14 2020-10-29 10:40:28.000 303 21238.75 420.60 43065.02 48019.17 2020-10-29 10:40:29.000 303 21238.73 420.60 43065.04 48019.16 2020-10-29 10:40:30.000 303 21238.72 420.60 43065.05 48019.23 2020-10-29 10:40:31.000 303 21238.75 420.59 43065.07 48019.20 2020-10-29 10:40:32.000 303 21238.77 420.57 43065.11 48019.21 2020-10-29 10:40:33.000 303 21238.79 420.53 43065.12 48019.23 2020-10-29 10:40:34.000 303 21238.77 420.50 43065.15 48019.34 2020-10-29 10:40:35.000 303 21238.74 420.48 43065.18 48019.31 2020-10-29 10:40:36.000 303 21238.71 420.54 43065.17 48019.30 2020-10-29 10:40:37.000 303 21238.69 420.58 43065.14 48019.29 2020-10-29 10:40:38.000 303 21238.72 420.58 43065.09 48019.29 2020-10-29 10:40:39.000 303 21238.73 420.56 43065.08 48019.27 2020-10-29 10:40:40.000 303 21238.70 420.55 43065.08 48019.24 2020-10-29 10:40:41.000 303 21238.72 420.49 43065.07 48019.25 2020-10-29 10:40:42.000 303 21238.75 420.49 43065.08 48019.24 2020-10-29 10:40:43.000 303 21238.76 420.45 43065.07 48019.22 2020-10-29 10:40:44.000 303 21238.73 420.39 43065.09 48019.24 2020-10-29 10:40:45.000 303 21238.71 420.36 43065.10 48019.22 2020-10-29 10:40:46.000 303 21238.70 420.32 43065.12 48019.22 2020-10-29 10:40:47.000 303 21238.72 420.29 43065.11 48019.24 2020-10-29 10:40:48.000 303 21238.69 420.24 43065.11 48019.25 2020-10-29 10:40:49.000 303 21238.72 420.24 43065.13 48019.29 2020-10-29 10:40:50.000 303 21238.73 420.25 43065.12 48019.27 2020-10-29 10:40:51.000 303 21238.74 420.23 43065.12 48019.27 2020-10-29 10:40:52.000 303 21238.75 420.21 43065.12 48019.26 2020-10-29 10:40:53.000 303 21238.73 420.26 43065.12 48019.25 2020-10-29 10:40:54.000 303 21238.77 420.35 43065.06 48019.25 2020-10-29 10:40:55.000 303 21238.81 420.36 43064.99 48019.23 2020-10-29 10:40:56.000 303 21238.81 420.36 43064.96 48019.20 2020-10-29 10:40:57.000 303 21238.78 420.33 43065.01 48019.20 2020-10-29 10:40:58.000 303 21238.84 420.30 43065.03 48019.14 2020-10-29 10:40:59.000 303 21238.87 420.30 43065.05 48019.20 2020-10-29 10:41:00.000 303 21238.86 420.26 43065.03 48019.23 2020-10-29 10:41:01.000 303 21238.91 420.27 43065.07 48019.26 2020-10-29 10:41:02.000 303 21238.93 420.27 43065.07 48019.27 2020-10-29 10:41:03.000 303 21238.97 420.27 43065.06 48019.29 2020-10-29 10:41:04.000 303 21239.02 420.27 43065.05 48019.30 2020-10-29 10:41:05.000 303 21239.08 420.25 43065.05 48019.36 2020-10-29 10:41:06.000 303 21239.08 420.21 43065.06 48019.35 2020-10-29 10:41:07.000 303 21239.05 420.21 43065.04 48019.36 2020-10-29 10:41:08.000 303 21239.08 420.22 43065.03 48019.36 2020-10-29 10:41:09.000 303 21239.08 420.24 43065.02 48019.33 2020-10-29 10:41:10.000 303 21239.06 420.26 43065.03 48019.32 2020-10-29 10:41:11.000 303 21239.08 420.31 43064.99 48019.32 2020-10-29 10:41:12.000 303 21239.06 420.32 43064.93 48019.24 2020-10-29 10:41:13.000 303 21239.03 420.37 43064.90 48019.24 2020-10-29 10:41:14.000 303 21239.03 420.39 43064.89 48019.21 2020-10-29 10:41:15.000 303 21238.94 420.42 43064.85 48019.19 2020-10-29 10:41:16.000 303 21238.93 420.48 43064.78 48019.10 2020-10-29 10:41:17.000 303 21238.89 420.50 43064.76 48019.05 2020-10-29 10:41:18.000 303 21238.88 420.50 43064.73 48019.03 2020-10-29 10:41:19.000 303 21238.90 420.49 43064.70 48018.99 2020-10-29 10:41:20.000 303 21238.88 420.51 43064.72 48018.99 2020-10-29 10:41:21.000 303 21238.90 420.49 43064.74 48018.98 2020-10-29 10:41:22.000 303 21238.89 420.45 43064.74 48018.99 2020-10-29 10:41:23.000 303 21238.90 420.44 43064.77 48019.05 2020-10-29 10:41:24.000 303 21238.95 420.41 43064.78 48019.05 2020-10-29 10:41:25.000 303 21238.94 420.42 43064.75 48019.04 2020-10-29 10:41:26.000 303 21238.93 420.42 43064.80 48019.09 2020-10-29 10:41:27.000 303 21238.97 420.38 43064.81 48019.11 2020-10-29 10:41:28.000 303 21238.97 420.36 43064.85 48019.14 2020-10-29 10:41:29.000 303 21239.03 420.33 43064.88 48019.15 2020-10-29 10:41:30.000 303 21239.05 420.31 43064.92 48019.19 2020-10-29 10:41:31.000 303 21239.06 420.29 43064.97 48019.23 2020-10-29 10:41:32.000 303 21239.10 420.28 43064.98 48019.27 2020-10-29 10:41:33.000 303 21239.10 420.27 43065.00 48019.33 2020-10-29 10:41:34.000 303 21239.11 420.32 43065.06 48019.34 2020-10-29 10:41:35.000 303 21239.07 420.36 43065.06 48019.38 2020-10-29 10:41:36.000 303 21238.99 420.37 43065.03 48019.35 2020-10-29 10:41:37.000 303 21238.94 420.39 43065.05 48019.34 2020-10-29 10:41:38.000 303 21238.88 420.41 43065.01 48019.29 2020-10-29 10:41:39.000 303 21238.83 420.41 43065.01 48019.23 2020-10-29 10:41:40.000 303 21238.84 420.44 43065.01 48019.25 2020-10-29 10:41:41.000 303 21238.82 420.48 43065.01 48019.21 2020-10-29 10:41:42.000 303 21238.79 420.48 43065.00 48019.17 2020-10-29 10:41:43.000 303 21238.78 420.45 43064.99 48019.18 2020-10-29 10:41:44.000 303 21238.76 420.45 43064.98 48019.16 2020-10-29 10:41:45.000 303 21238.83 420.39 43064.98 48019.17 2020-10-29 10:41:46.000 303 21238.86 420.34 43065.03 48019.18 2020-10-29 10:41:47.000 303 21238.86 420.34 43065.03 48019.21 2020-10-29 10:41:48.000 303 21238.88 420.30 43065.07 48019.23 2020-10-29 10:41:49.000 303 21238.88 420.29 43065.10 48019.30 2020-10-29 10:41:50.000 303 21238.86 420.30 43065.14 48019.31 2020-10-29 10:41:51.000 303 21238.84 420.32 43065.17 48019.35 2020-10-29 10:41:52.000 303 21238.80 420.36 43065.19 48019.35 2020-10-29 10:41:53.000 303 21238.76 420.45 43065.18 48019.33 2020-10-29 10:41:54.000 303 21238.73 420.52 43065.13 48019.30 2020-10-29 10:41:55.000 303 21238.73 420.53 43065.09 48019.27 2020-10-29 10:41:56.000 303 21238.77 420.50 43065.04 48019.26 2020-10-29 10:41:57.000 303 21238.78 420.43 43065.08 48019.23 2020-10-29 10:41:58.000 303 21238.84 420.35 43065.12 48019.29 2020-10-29 10:41:59.000 303 21238.86 420.33 43065.16 48019.30 2020-10-29 10:42:00.000 303 21238.87 420.31 43065.20 48019.35 2020-10-29 10:42:01.000 303 21238.86 420.33 43065.23 48019.38 2020-10-29 10:42:02.000 303 21238.87 420.31 43065.22 48019.42 2020-10-29 10:42:03.000 303 21238.81 420.30 43065.22 48019.41 2020-10-29 10:42:04.000 303 21238.85 420.28 43065.22 48019.41 2020-10-29 10:42:05.000 303 21238.85 420.33 43065.22 48019.41 2020-10-29 10:42:06.000 303 21238.84 420.38 43065.22 48019.43 2020-10-29 10:42:07.000 303 21238.86 420.37 43065.24 48019.41 2020-10-29 10:42:08.000 303 21238.86 420.40 43065.21 48019.41 2020-10-29 10:42:09.000 303 21238.87 420.38 43065.22 48019.39 2020-10-29 10:42:10.000 303 21238.86 420.39 43065.22 48019.43 2020-10-29 10:42:11.000 303 21238.85 420.40 43065.21 48019.40 2020-10-29 10:42:12.000 303 21238.83 420.43 43065.20 48019.41 2020-10-29 10:42:13.000 303 21238.85 420.40 43065.22 48019.40 2020-10-29 10:42:14.000 303 21238.82 420.41 43065.21 48019.39 2020-10-29 10:42:15.000 303 21238.82 420.46 43065.23 48019.42 2020-10-29 10:42:16.000 303 21238.83 420.49 43065.25 48019.41 2020-10-29 10:42:17.000 303 21238.81 420.51 43065.21 48019.40 2020-10-29 10:42:18.000 303 21238.86 420.54 43065.20 48019.38 2020-10-29 10:42:19.000 303 21238.89 420.56 43065.20 48019.42 2020-10-29 10:42:20.000 303 21238.89 420.60 43065.20 48019.43 2020-10-29 10:42:21.000 303 21238.88 420.60 43065.18 48019.43 2020-10-29 10:42:22.000 303 21238.86 420.61 43065.13 48019.39 2020-10-29 10:42:23.000 303 21238.84 420.65 43065.13 48019.36 2020-10-29 10:42:24.000 303 21238.84 420.69 43065.13 48019.34 2020-10-29 10:42:25.000 303 21238.81 420.74 43065.09 48019.32 2020-10-29 10:42:26.000 303 21238.84 420.77 43065.04 48019.28 2020-10-29 10:42:27.000 303 21238.82 420.83 43065.05 48019.25 2020-10-29 10:42:28.000 303 21238.83 420.88 43065.02 48019.22 2020-10-29 10:42:29.000 303 21238.89 420.91 43064.98 48019.24 2020-10-29 10:42:30.000 303 21238.90 420.93 43064.98 48019.22 2020-10-29 10:42:31.000 303 21238.89 420.97 43064.96 48019.25 2020-10-29 10:42:32.000 303 21238.90 420.97 43064.95 48019.19 2020-10-29 10:42:33.000 303 21238.92 420.99 43064.94 48019.23 2020-10-29 10:42:34.000 303 21238.93 421.03 43064.91 48019.21 2020-10-29 10:42:35.000 303 21238.92 421.03 43064.90 48019.18 2020-10-29 10:42:36.000 303 21238.89 421.07 43064.93 48019.20 2020-10-29 10:42:37.000 303 21238.96 421.05 43064.93 48019.18 2020-10-29 10:42:38.000 303 21239.00 421.02 43064.90 48019.20 2020-10-29 10:42:39.000 303 21239.03 421.01 43064.91 48019.24 2020-10-29 10:42:40.000 303 21239.07 420.97 43064.97 48019.20 2020-10-29 10:42:41.000 303 21239.11 420.95 43064.99 48019.27 2020-10-29 10:42:42.000 303 21239.11 420.98 43065.02 48019.30 2020-10-29 10:42:43.000 303 21239.11 420.96 43065.01 48019.33 2020-10-29 10:42:44.000 303 21239.14 420.96 43065.04 48019.32 2020-10-29 10:42:45.000 303 21239.14 420.99 43065.02 48019.33 2020-10-29 10:42:46.000 303 21239.20 420.98 43064.99 48019.37 2020-10-29 10:42:47.000 303 21239.23 420.96 43065.00 48019.39 2020-10-29 10:42:48.000 303 21239.26 420.93 43065.00 48019.37 2020-10-29 10:42:49.000 303 21239.30 420.91 43065.03 48019.41 2020-10-29 10:42:50.000 303 21239.34 420.88 43065.05 48019.44 2020-10-29 10:42:51.000 303 21239.34 420.83 43065.10 48019.48 2020-10-29 10:42:52.000 303 21239.36 420.79 43065.15 48019.50 2020-10-29 10:42:53.000 303 21239.38 420.77 43065.16 48019.53 2020-10-29 10:42:54.000 303 21239.38 420.76 43065.19 48019.57 2020-10-29 10:42:55.000 303 21239.40 420.73 43065.21 48019.58 2020-10-29 10:42:56.000 303 21239.36 420.71 43065.23 48019.61 2020-10-29 10:42:57.000 303 21239.31 420.69 43065.24 48019.63 2020-10-29 10:42:58.000 303 21239.31 420.65 43065.30 48019.65 2020-10-29 10:42:59.000 303 21239.31 420.64 43065.30 48019.67 2020-10-29 10:43:00.000 303 21239.29 420.62 43065.33 48019.68 2020-10-29 10:43:01.000 303 21239.28 420.55 43065.37 48019.68 2020-10-29 10:43:02.000 303 21239.30 420.47 43065.39 48019.71 2020-10-29 10:43:03.000 303 21239.33 420.28 43065.47 48019.76 2020-10-29 10:43:04.000 303 21239.32 420.15 43065.62 48019.85 2020-10-29 10:43:05.000 303 21239.21 420.10 43065.71 48019.90 2020-10-29 10:43:06.000 303 21239.17 420.10 43065.78 48019.95 2020-10-29 10:43:07.000 303 21239.11 420.11 43065.80 48020.00 2020-10-29 10:43:08.000 303 21239.04 420.17 43065.82 48020.03 2020-10-29 10:43:09.000 303 21239.07 420.19 43065.81 48020.00 2020-10-29 10:43:10.000 303 21239.05 420.20 43065.82 48020.00 2020-10-29 10:43:11.000 303 21239.04 420.22 43065.82 48020.03 2020-10-29 10:43:12.000 303 21239.03 420.25 43065.84 48020.04 2020-10-29 10:43:13.000 303 21238.95 420.33 43065.85 48019.98 2020-10-29 10:43:14.000 303 21238.82 420.39 43065.78 48019.90 2020-10-29 10:43:15.000 303 21238.74 420.46 43065.71 48019.84 2020-10-29 10:43:16.000 303 21238.68 420.54 43065.66 48019.77 2020-10-29 10:43:17.000 303 21238.67 420.62 43065.56 48019.67 2020-10-29 10:43:18.000 303 21238.69 420.66 43065.50 48019.60 2020-10-29 10:43:19.000 303 21238.72 420.70 43065.45 48019.61 2020-10-29 10:43:20.000 303 21238.81 420.73 43065.40 48019.58 2020-10-29 10:43:21.000 303 21238.87 420.76 43065.37 48019.57 2020-10-29 10:43:22.000 303 21238.95 420.78 43065.33 48019.56 2020-10-29 10:43:23.000 303 21238.91 420.83 43065.27 48019.55 2020-10-29 10:43:24.000 303 21238.87 420.92 43065.20 48019.52 2020-10-29 10:43:25.000 303 21238.77 421.04 43065.13 48019.43 2020-10-29 10:43:26.000 303 21238.72 421.13 43065.06 48019.34 2020-10-29 10:43:27.000 303 21238.69 421.12 43064.95 48019.20 2020-10-29 10:43:28.000 303 21238.68 421.15 43064.91 48019.12 2020-10-29 10:43:29.000 303 21238.68 421.14 43064.87 48019.06 2020-10-29 10:43:30.000 303 21238.65 421.15 43064.80 48018.95 2020-10-29 10:43:31.000 303 21238.60 421.17 43064.77 48018.97 2020-10-29 10:43:32.000 303 21238.60 421.15 43064.75 48018.92 2020-10-29 10:43:33.000 303 21238.59 421.16 43064.73 48018.87 2020-10-29 10:43:34.000 303 21238.60 421.13 43064.68 48018.84 2020-10-29 10:43:35.000 303 21238.63 421.07 43064.67 48018.83 2020-10-29 10:43:36.000 303 21238.61 421.06 43064.68 48018.88 2020-10-29 10:43:37.000 303 21238.59 421.07 43064.67 48018.83 2020-10-29 10:43:38.000 303 21238.59 421.07 43064.67 48018.80 2020-10-29 10:43:39.000 303 21238.58 421.03 43064.69 48018.82 2020-10-29 10:43:40.000 303 21238.56 420.99 43064.69 48018.82 2020-10-29 10:43:41.000 303 21238.55 420.98 43064.69 48018.83 2020-10-29 10:43:42.000 303 21238.50 420.98 43064.67 48018.82 2020-10-29 10:43:43.000 303 21238.46 420.94 43064.65 48018.81 2020-10-29 10:43:44.000 303 21238.42 420.91 43064.67 48018.77 2020-10-29 10:43:45.000 303 21238.41 420.88 43064.69 48018.77 2020-10-29 10:43:46.000 303 21238.41 420.81 43064.66 48018.77 2020-10-29 10:43:47.000 303 21238.41 420.76 43064.70 48018.74 2020-10-29 10:43:48.000 303 21238.41 420.71 43064.71 48018.76 2020-10-29 10:43:49.000 303 21238.43 420.67 43064.73 48018.77 2020-10-29 10:43:50.000 303 21238.47 420.68 43064.72 48018.79 2020-10-29 10:43:51.000 303 21238.47 420.69 43064.75 48018.82 2020-10-29 10:43:52.000 303 21238.50 420.67 43064.73 48018.86 2020-10-29 10:43:53.000 303 21238.56 420.66 43064.75 48018.84 2020-10-29 10:43:54.000 303 21238.58 420.66 43064.77 48018.88 2020-10-29 10:43:55.000 303 21238.62 420.63 43064.79 48018.89 2020-10-29 10:43:56.000 303 21238.65 420.60 43064.82 48018.96 2020-10-29 10:43:57.000 303 21238.68 420.59 43064.82 48018.98 2020-10-29 10:43:58.000 303 21238.70 420.60 43064.81 48018.99 2020-10-29 10:43:59.000 303 21238.71 420.61 43064.82 48018.99 2020-10-29 10:44:00.000 303 21238.74 420.61 43064.84 48019.04 2020-10-29 10:44:01.000 303 21238.71 420.66 43064.81 48019.04 2020-10-29 10:44:02.000 303 21238.68 420.72 43064.80 48018.99 2020-10-29 10:44:03.000 303 21238.67 420.77 43064.74 48018.95 2020-10-29 10:44:04.000 303 21238.66 420.81 43064.71 48018.91 2020-10-29 10:44:05.000 303 21238.66 420.78 43064.69 48018.87 2020-10-29 10:44:06.000 303 21238.68 420.72 43064.68 48018.86 2020-10-29 10:44:07.000 303 21238.68 420.70 43064.70 48018.84 2020-10-29 10:44:08.000 303 21238.65 420.71 43064.69 48018.81 2020-10-29 10:44:09.000 303 21238.65 420.74 43064.68 48018.87 2020-10-29 10:44:10.000 303 21238.70 420.76 43064.64 48018.86 2020-10-29 10:44:11.000 303 21238.77 420.77 43064.64 48018.88 2020-10-29 10:44:12.000 303 21238.75 420.80 43064.65 48018.85 2020-10-29 10:44:13.000 303 21238.76 420.81 43064.67 48018.87 2020-10-29 10:44:14.000 303 21238.79 420.78 43064.68 48018.91 2020-10-29 10:44:15.000 303 21238.80 420.79 43064.68 48018.92 2020-10-29 10:44:16.000 303 21238.83 420.80 43064.71 48018.92 2020-10-29 10:44:17.000 303 21238.85 420.78 43064.73 48018.93 2020-10-29 10:44:18.000 303 21238.85 420.78 43064.72 48018.94 2020-10-29 10:44:19.000 303 21238.90 420.76 43064.73 48018.99 2020-10-29 10:44:20.000 303 21238.88 420.75 43064.76 48019.01 2020-10-29 10:44:21.000 303 21238.89 420.72 43064.76 48018.99 2020-10-29 10:44:22.000 303 21238.85 420.73 43064.74 48019.01 2020-10-29 10:44:23.000 303 21238.77 420.72 43064.75 48019.00 2020-10-29 10:44:24.000 303 21238.71 420.66 43064.82 48018.99 2020-10-29 10:44:25.000 303 21238.59 420.68 43064.83 48018.97 2020-10-29 10:44:26.000 303 21238.50 420.78 43064.85 48018.93 2020-10-29 10:44:27.000 303 21238.47 420.89 43064.78 48018.92 2020-10-29 10:44:28.000 303 21238.43 420.93 43064.73 48018.85 2020-10-29 10:44:29.000 303 21238.38 420.95 43064.71 48018.81 2020-10-29 10:44:30.000 303 21238.39 420.93 43064.65 48018.75 2020-10-29 10:44:31.000 303 21238.38 420.92 43064.66 48018.70 2020-10-29 10:44:32.000 303 21238.34 420.96 43064.66 48018.71 2020-10-29 10:44:33.000 303 21238.37 421.00 43064.61 48018.73 2020-10-29 10:44:34.000 303 21238.41 421.03 43064.61 48018.71 2020-10-29 10:44:35.000 303 21238.43 421.06 43064.59 48018.66 2020-10-29 10:44:36.000 303 21238.46 421.13 43064.54 48018.66 2020-10-29 10:44:37.000 303 21238.50 421.14 43064.52 48018.66 2020-10-29 10:44:38.000 303 21238.52 421.19 43064.46 48018.68 2020-10-29 10:44:39.000 303 21238.52 421.25 43064.42 48018.63 2020-10-29 10:44:40.000 303 21238.54 421.26 43064.40 48018.59 2020-10-29 10:44:41.000 303 21238.51 421.25 43064.38 48018.52 2020-10-29 10:44:42.000 303 21238.54 421.27 43064.32 48018.55 2020-10-29 10:44:43.000 303 21238.53 421.30 43064.32 48018.50 2020-10-29 10:44:44.000 303 21238.53 421.26 43064.31 48018.44 2020-10-29 10:44:45.000 303 21238.58 421.17 43064.32 48018.48 2020-10-29 10:44:46.000 303 21238.62 421.01 43064.38 48018.47 2020-10-29 10:44:47.000 303 21238.68 420.88 43064.46 48018.53 2020-10-29 10:44:48.000 303 21238.72 420.86 43064.55 48018.69 2020-10-29 10:44:49.000 303 21238.72 420.92 43064.60 48018.69 2020-10-29 10:44:50.000 303 21238.70 421.01 43064.58 48018.83 2020-10-29 10:44:51.000 303 21238.63 421.08 43064.53 48018.75 2020-10-29 10:44:52.000 303 21238.64 421.08 43064.55 48018.73 2020-10-29 10:44:53.000 303 21238.64 421.09 43064.52 48018.67 2020-10-29 10:44:54.000 303 21238.66 421.03 43064.51 48018.69 2020-10-29 10:44:55.000 303 21238.65 421.01 43064.49 48018.67 2020-10-29 10:44:56.000 303 21238.66 421.01 43064.48 48018.66 2020-10-29 10:44:57.000 303 21238.69 421.01 43064.51 48018.70 2020-10-29 10:44:58.000 303 21238.68 420.98 43064.50 48018.71 2020-10-29 10:44:59.000 303 21238.74 420.95 43064.54 48018.71 2020-10-29 10:45:00.000 303 21238.72 420.96 43064.55 48018.75 2020-10-29 10:45:01.000 303 21238.69 420.96 43064.57 48018.76 2020-10-29 10:45:02.000 303 21238.70 420.95 43064.59 48018.79 2020-10-29 10:45:03.000 303 21238.73 420.86 43064.61 48018.81 2020-10-29 10:45:04.000 303 21238.74 420.82 43064.63 48018.86 2020-10-29 10:45:05.000 303 21238.74 420.79 43064.68 48018.86 2020-10-29 10:45:06.000 303 21238.77 420.73 43064.72 48018.92 2020-10-29 10:45:07.000 303 21238.81 420.68 43064.79 48018.98 2020-10-29 10:45:08.000 303 21238.84 420.66 43064.87 48019.06 2020-10-29 10:45:09.000 303 21238.86 420.66 43064.93 48019.09 2020-10-29 10:45:10.000 303 21238.88 420.65 43064.95 48019.14 2020-10-29 10:45:11.000 303 21238.89 420.66 43064.97 48019.17 2020-10-29 10:45:12.000 303 21238.86 420.69 43065.00 48019.19 2020-10-29 10:45:13.000 303 21238.89 420.67 43064.99 48019.22 2020-10-29 10:45:14.000 303 21238.91 420.66 43065.00 48019.23 2020-10-29 10:45:15.000 303 21238.90 420.68 43065.01 48019.21 2020-10-29 10:45:16.000 303 21238.95 420.69 43065.04 48019.26 2020-10-29 10:45:17.000 303 21238.92 420.75 43065.04 48019.24 2020-10-29 10:45:18.000 303 21238.92 420.78 43065.04 48019.24 2020-10-29 10:45:19.000 303 21238.89 420.82 43065.00 48019.23 2020-10-29 10:45:20.000 303 21238.91 420.83 43064.98 48019.21 2020-10-29 10:45:21.000 303 21238.92 420.79 43065.01 48019.23 2020-10-29 10:45:22.000 303 21238.96 420.70 43065.05 48019.27 2020-10-29 10:45:23.000 303 21238.93 420.68 43065.08 48019.33 2020-10-29 10:45:24.000 303 21238.93 420.65 43065.14 48019.34 2020-10-29 10:45:25.000 303 21238.95 420.63 43065.17 48019.39 2020-10-29 10:45:26.000 303 21239.00 420.66 43065.20 48019.38 2020-10-29 10:45:27.000 303 21238.97 420.68 43065.20 48019.46 2020-10-29 10:45:28.000 303 21238.97 420.68 43065.19 48019.46 2020-10-29 10:45:29.000 303 21239.02 420.67 43065.21 48019.49 2020-10-29 10:45:30.000 303 21239.02 420.67 43065.22 48019.52 2020-10-29 10:45:31.000 303 21238.98 420.70 43065.23 48019.49 2020-10-29 10:45:32.000 303 21238.98 420.76 43065.22 48019.48 2020-10-29 10:45:33.000 303 21239.03 420.75 43065.23 48019.53 2020-10-29 10:45:34.000 303 21239.04 420.75 43065.25 48019.55 2020-10-29 10:45:35.000 303 21239.00 420.75 43065.27 48019.53 2020-10-29 10:45:36.000 303 21239.02 420.78 43065.26 48019.53 2020-10-29 10:45:37.000 303 21239.02 420.78 43065.28 48019.55 2020-10-29 10:45:38.000 303 21239.02 420.77 43065.28 48019.57 2020-10-29 10:45:39.000 303 21239.00 420.76 43065.25 48019.53 2020-10-29 10:45:40.000 303 21238.99 420.76 43065.29 48019.52 2020-10-29 10:45:41.000 303 21238.99 420.74 43065.31 48019.56 2020-10-29 10:45:42.000 303 21238.97 420.75 43065.28 48019.56 2020-10-29 10:45:43.000 303 21238.95 420.74 43065.29 48019.58 2020-10-29 10:45:44.000 303 21238.90 420.73 43065.30 48019.53 2020-10-29 10:45:45.000 303 21238.86 420.69 43065.30 48019.55 2020-10-29 10:45:46.000 303 21238.86 420.69 43065.32 48019.52 2020-10-29 10:45:47.000 303 21238.84 420.67 43065.28 48019.54 2020-10-29 10:45:48.000 303 21238.81 420.63 43065.30 48019.55 2020-10-29 10:45:49.000 303 21238.80 420.56 43065.35 48019.51 2020-10-29 10:45:50.000 303 21238.85 420.53 43065.35 48019.53 2020-10-29 10:45:51.000 303 21238.84 420.51 43065.33 48019.54 2020-10-29 10:45:52.000 303 21238.87 420.48 43065.36 48019.55 2020-10-29 10:45:53.000 303 21238.85 420.42 43065.38 48019.56 2020-10-29 10:45:54.000 303 21238.86 420.39 43065.40 48019.55 2020-10-29 10:45:55.000 303 21238.84 420.39 43065.41 48019.57 2020-10-29 10:45:56.000 303 21238.85 420.37 43065.44 48019.56 2020-10-29 10:45:57.000 303 21238.86 420.36 43065.44 48019.60 2020-10-29 10:45:58.000 303 21238.86 420.37 43065.43 48019.58 2020-10-29 10:45:59.000 303 21238.88 420.34 43065.45 48019.62 2020-10-29 10:46:00.000 303 21238.87 420.34 43065.46 48019.62 2020-10-29 10:46:01.000 303 21238.83 420.35 43065.46 48019.60 2020-10-29 10:46:02.000 303 21238.82 420.36 43065.45 48019.60 2020-10-29 10:46:03.000 303 21238.83 420.34 43065.43 48019.62 2020-10-29 10:46:04.000 303 21238.82 420.34 43065.41 48019.54 2020-10-29 10:46:05.000 303 21238.84 420.35 43065.42 48019.59 2020-10-29 10:46:06.000 303 21238.83 420.34 43065.42 48019.59 2020-10-29 10:46:07.000 303 21238.85 420.35 43065.41 48019.61 2020-10-29 10:46:08.000 303 21238.84 420.36 43065.43 48019.60 2020-10-29 10:46:09.000 303 21238.89 420.30 43065.44 48019.59 2020-10-29 10:46:10.000 303 21238.90 420.30 43065.45 48019.64 2020-10-29 10:46:11.000 303 21238.90 420.29 43065.49 48019.66 2020-10-29 10:46:12.000 303 21238.94 420.27 43065.53 48019.70 2020-10-29 10:46:13.000 303 21238.91 420.29 43065.54 48019.71 2020-10-29 10:46:14.000 303 21238.95 420.31 43065.56 48019.77 2020-10-29 10:46:15.000 303 21238.96 420.35 43065.52 48019.73 2020-10-29 10:46:16.000 303 21238.94 420.38 43065.51 48019.73 2020-10-29 10:46:17.000 303 21238.91 420.44 43065.50 48019.73 2020-10-29 10:46:18.000 303 21238.88 420.56 43065.47 48019.70 2020-10-29 10:46:19.000 303 21238.89 420.59 43065.43 48019.66 2020-10-29 10:46:20.000 303 21238.88 420.64 43065.41 48019.64 2020-10-29 10:46:21.000 303 21238.86 420.69 43065.37 48019.60 2020-10-29 10:46:22.000 303 21238.80 420.74 43065.36 48019.58 2020-10-29 10:46:23.000 303 21238.80 420.73 43065.40 48019.55 2020-10-29 10:46:24.000 303 21238.80 420.76 43065.41 48019.54 2020-10-29 10:46:25.000 303 21238.80 420.79 43065.40 48019.54 2020-10-29 10:46:26.000 303 21238.80 420.81 43065.45 48019.52 2020-10-29 10:46:27.000 303 21238.77 420.81 43065.48 48019.60 2020-10-29 10:46:28.000 303 21238.75 420.85 43065.49 48019.58 2020-10-29 10:46:29.000 303 21238.73 420.87 43065.47 48019.59 2020-10-29 10:46:30.000 303 21238.74 420.86 43065.46 48019.60 2020-10-29 10:46:31.000 303 21238.73 420.88 43065.51 48019.62 2020-10-29 10:46:32.000 303 21238.71 420.87 43065.54 48019.64 2020-10-29 10:46:33.000 303 21238.72 420.85 43065.56 48019.59 2020-10-29 10:46:34.000 303 21238.73 420.85 43065.57 48019.65 2020-10-29 10:46:35.000 303 21238.74 420.83 43065.56 48019.67 2020-10-29 10:46:36.000 303 21238.77 420.81 43065.58 48019.66 2020-10-29 10:46:37.000 303 21238.75 420.79 43065.57 48019.69 2020-10-29 10:46:38.000 303 21238.72 420.76 43065.59 48019.73 2020-10-29 10:46:39.000 303 21238.70 420.75 43065.59 48019.72 2020-10-29 10:46:40.000 303 21238.68 420.72 43065.59 48019.72 2020-10-29 10:46:41.000 303 21238.63 420.68 43065.62 48019.69 2020-10-29 10:46:42.000 303 21238.58 420.68 43065.62 48019.63 2020-10-29 10:46:43.000 303 21238.56 420.62 43065.62 48019.67 2020-10-29 10:46:44.000 303 21238.47 420.63 43065.64 48019.56 2020-10-29 10:46:45.000 303 21238.39 420.63 43065.61 48019.60 2020-10-29 10:46:46.000 303 21238.31 420.64 43065.57 48019.61 2020-10-29 10:46:47.000 303 21238.25 420.64 43065.59 48019.54 2020-10-29 10:46:48.000 303 21238.21 420.64 43065.59 48019.56 2020-10-29 10:46:49.000 303 21238.21 420.59 43065.63 48019.50 2020-10-29 10:46:50.000 303 21238.23 420.52 43065.63 48019.51 2020-10-29 10:46:51.000 303 21238.22 420.43 43065.66 48019.50 2020-10-29 10:46:52.000 303 21238.19 420.40 43065.70 48019.57 2020-10-29 10:46:53.000 303 21238.16 420.36 43065.75 48019.63 2020-10-29 10:46:54.000 303 21238.15 420.36 43065.81 48019.65 2020-10-29 10:46:55.000 303 21238.13 420.37 43065.83 48019.64 2020-10-29 10:46:56.000 303 21238.16 420.43 43065.82 48019.63 2020-10-29 10:46:57.000 303 21238.16 420.48 43065.81 48019.67 2020-10-29 10:46:58.000 303 21238.14 420.50 43065.75 48019.60 2020-10-29 10:46:59.000 303 21238.16 420.49 43065.74 48019.60 2020-10-29 10:47:00.000 303 21238.14 420.53 43065.71 48019.60 2020-10-29 10:47:01.000 303 21238.16 420.54 43065.72 48019.56 2020-10-29 10:47:02.000 303 21238.17 420.57 43065.73 48019.57 2020-10-29 10:47:03.000 303 21238.24 420.56 43065.72 48019.55 2020-10-29 10:47:04.000 303 21238.25 420.56 43065.70 48019.61 2020-10-29 10:47:05.000 303 21238.24 420.54 43065.70 48019.56 2020-10-29 10:47:06.000 303 21238.29 420.52 43065.71 48019.60 2020-10-29 10:47:07.000 303 21238.33 420.53 43065.70 48019.60 2020-10-29 10:47:08.000 303 21238.35 420.50 43065.72 48019.66 2020-10-29 10:47:09.000 303 21238.38 420.45 43065.74 48019.67 2020-10-29 10:47:10.000 303 21238.40 420.46 43065.75 48019.64 2020-10-29 10:47:11.000 303 21238.40 420.42 43065.76 48019.70 2020-10-29 10:47:12.000 303 21238.45 420.35 43065.77 48019.70 2020-10-29 10:47:13.000 303 21238.49 420.30 43065.79 48019.77 2020-10-29 10:47:14.000 303 21238.47 420.27 43065.85 48019.75 2020-10-29 10:47:15.000 303 21238.48 420.27 43065.87 48019.82 2020-10-29 10:47:16.000 303 21238.51 420.27 43065.84 48019.83 2020-10-29 10:47:17.000 303 21238.51 420.28 43065.86 48019.85 2020-10-29 10:47:18.000 303 21238.51 420.27 43065.86 48019.86 2020-10-29 10:47:19.000 303 21238.51 420.27 43065.83 48019.83 2020-10-29 10:47:20.000 303 21238.51 420.27 43065.82 48019.82 2020-10-29 10:47:21.000 303 21238.45 420.29 43065.83 48019.82 2020-10-29 10:47:22.000 303 21238.41 420.34 43065.81 48019.76 2020-10-29 10:47:23.000 303 21238.43 420.39 43065.77 48019.80 2020-10-29 10:47:24.000 303 21238.41 420.43 43065.75 48019.75 2020-10-29 10:47:25.000 303 21238.40 420.46 43065.77 48019.73 2020-10-29 10:47:26.000 303 21238.39 420.47 43065.76 48019.73 2020-10-29 10:47:27.000 303 21238.35 420.51 43065.74 48019.72 2020-10-29 10:47:28.000 303 21238.33 420.52 43065.74 48019.67 2020-10-29 10:47:29.000 303 21238.31 420.55 43065.71 48019.66 2020-10-29 10:47:30.000 303 21238.30 420.59 43065.73 48019.66 2020-10-29 10:47:31.000 303 21238.29 420.61 43065.74 48019.66 2020-10-29 10:47:32.000 303 21238.25 420.63 43065.73 48019.64 2020-10-29 10:47:33.000 303 21238.25 420.65 43065.71 48019.60 2020-10-29 10:47:34.000 303 21238.23 420.65 43065.72 48019.58 2020-10-29 10:47:35.000 303 21238.22 420.66 43065.69 48019.58 2020-10-29 10:47:36.000 303 21238.25 420.68 43065.68 48019.60 2020-10-29 10:47:37.000 303 21238.23 420.70 43065.63 48019.51 2020-10-29 10:47:38.000 303 21238.16 420.77 43065.56 48019.47 2020-10-29 10:47:39.000 303 21238.13 420.81 43065.50 48019.42 2020-10-29 10:47:40.000 303 21238.13 420.83 43065.45 48019.29 2020-10-29 10:47:41.000 303 21238.15 420.82 43065.43 48019.31 2020-10-29 10:47:42.000 303 21238.18 420.81 43065.36 48019.25 2020-10-29 10:47:43.000 303 21238.23 420.80 43065.37 48019.27 2020-10-29 10:47:44.000 303 21238.27 420.76 43065.33 48019.26 2020-10-29 10:47:45.000 303 21238.29 420.76 43065.32 48019.29 2020-10-29 10:47:46.000 303 21238.37 420.73 43065.32 48019.28 2020-10-29 10:47:47.000 303 21238.37 420.81 43065.30 48019.24 2020-10-29 10:47:48.000 303 21238.31 420.87 43065.26 48019.28 2020-10-29 10:47:49.000 303 21238.26 420.86 43065.23 48019.20 2020-10-29 10:47:50.000 303 21238.27 420.85 43065.21 48019.17 2020-10-29 10:47:51.000 303 21238.22 420.85 43065.21 48019.11 2020-10-29 10:47:52.000 303 21238.21 420.84 43065.23 48019.19 2020-10-29 10:47:53.000 303 21238.22 420.84 43065.23 48019.14 2020-10-29 10:47:54.000 303 21238.23 420.85 43065.22 48019.15 2020-10-29 10:47:55.000 303 21238.24 420.87 43065.25 48019.19 2020-10-29 10:47:56.000 303 21238.25 420.87 43065.27 48019.21 2020-10-29 10:47:57.000 303 21238.27 420.86 43065.29 48019.18 2020-10-29 10:47:58.000 303 21238.34 420.84 43065.31 48019.24 2020-10-29 10:47:59.000 303 21238.36 420.87 43065.33 48019.32 2020-10-29 10:48:00.000 303 21238.35 420.89 43065.38 48019.26 2020-10-29 10:48:01.000 303 21238.32 420.93 43065.38 48019.27 2020-10-29 10:48:02.000 303 21238.34 421.03 43065.34 48019.32 2020-10-29 10:48:03.000 303 21238.38 421.08 43065.38 48019.35 2020-10-29 10:48:04.000 303 21238.41 421.14 43065.37 48019.32 2020-10-29 10:48:05.000 303 21238.40 421.19 43065.32 48019.34 2020-10-29 10:48:06.000 303 21238.41 421.24 43065.28 48019.35 2020-10-29 10:48:07.000 303 21238.44 421.28 43065.27 48019.36 2020-10-29 10:48:08.000 303 21238.45 421.33 43065.25 48019.34 2020-10-29 10:48:09.000 303 21238.44 421.38 43065.24 48019.30 2020-10-29 10:48:10.000 303 21238.41 421.46 43065.19 48019.28 2020-10-29 10:48:11.000 303 21238.41 421.50 43065.20 48019.26 2020-10-29 10:48:12.000 303 21238.42 421.52 43065.16 48019.21 2020-10-29 10:48:13.000 303 21238.40 421.57 43065.12 48019.22 2020-10-29 10:48:14.000 303 21238.38 421.59 43065.10 48019.22 2020-10-29 10:48:15.000 303 21238.40 421.62 43065.12 48019.18 2020-10-29 10:48:16.000 303 21238.42 421.61 43065.14 48019.15 2020-10-29 10:48:17.000 303 21238.43 421.60 43065.10 48019.15 2020-10-29 10:48:18.000 303 21238.47 421.58 43065.10 48019.15 2020-10-29 10:48:19.000 303 21238.44 421.60 43065.09 48019.17 2020-10-29 10:48:20.000 303 21238.42 421.62 43065.06 48019.16 2020-10-29 10:48:21.000 303 21238.40 421.60 43065.06 48019.11 2020-10-29 10:48:22.000 303 21238.36 421.58 43065.07 48019.14 2020-10-29 10:48:23.000 303 21238.31 421.61 43065.00 48019.09 2020-10-29 10:48:24.000 303 21238.25 421.64 43064.98 48019.05 2020-10-29 10:48:25.000 303 21238.19 421.66 43064.95 48018.99 2020-10-29 10:48:26.000 303 21238.17 421.63 43064.93 48018.93 2020-10-29 10:48:27.000 303 21238.15 421.58 43064.92 48018.89 2020-10-29 10:48:28.000 303 21238.15 421.52 43064.96 48018.88 2020-10-29 10:48:29.000 303 21238.17 421.44 43064.98 48018.92 2020-10-29 10:48:30.000 303 21238.19 421.36 43064.98 48018.93 2020-10-29 10:48:31.000 303 21238.20 421.32 43065.03 48019.01 2020-10-29 10:48:32.000 303 21238.22 421.29 43065.06 48019.01 2020-10-29 10:48:33.000 303 21238.23 421.21 43065.08 48019.00 2020-10-29 10:48:34.000 303 21238.24 421.19 43065.07 48019.05 2020-10-29 10:48:35.000 303 21238.23 421.15 43065.10 48019.06 2020-10-29 10:48:36.000 303 21238.23 421.11 43065.14 48019.09 2020-10-29 10:48:37.000 303 21238.23 421.09 43065.18 48019.13 2020-10-29 10:48:38.000 303 21238.27 421.08 43065.14 48019.18 2020-10-29 10:48:39.000 303 21238.27 421.08 43065.16 48019.13 2020-10-29 10:48:40.000 303 21238.31 421.11 43065.16 48019.18 2020-10-29 10:48:41.000 303 21238.31 421.14 43065.18 48019.22 2020-10-29 10:48:42.000 303 21238.31 421.15 43065.21 48019.19 2020-10-29 10:48:43.000 303 21238.28 421.16 43065.20 48019.21 2020-10-29 10:48:44.000 303 21238.27 421.17 43065.17 48019.22 2020-10-29 10:48:45.000 303 21238.27 421.18 43065.20 48019.15 2020-10-29 10:48:46.000 303 21238.27 421.23 43065.18 48019.18 2020-10-29 10:48:47.000 303 21238.30 421.24 43065.18 48019.16 2020-10-29 10:48:48.000 303 21238.28 421.25 43065.17 48019.16 2020-10-29 10:48:49.000 303 21238.28 421.27 43065.18 48019.13 2020-10-29 10:48:50.000 303 21238.33 421.27 43065.17 48019.14 2020-10-29 10:48:51.000 303 21238.34 421.29 43065.16 48019.16 2020-10-29 10:48:52.000 303 21238.33 421.31 43065.14 48019.16 2020-10-29 10:48:53.000 303 21238.36 421.34 43065.13 48019.18 2020-10-29 10:48:54.000 303 21238.38 421.35 43065.12 48019.15 2020-10-29 10:48:55.000 303 21238.41 421.33 43065.15 48019.19 2020-10-29 10:48:56.000 303 21238.40 421.36 43065.12 48019.17 2020-10-29 10:48:57.000 303 21238.39 421.41 43065.10 48019.16 2020-10-29 10:48:58.000 303 21238.38 421.44 43065.10 48019.15 2020-10-29 10:48:59.000 303 21238.35 421.42 43065.09 48019.13 2020-10-29 10:49:00.000 303 21238.34 421.38 43065.10 48019.10 2020-10-29 10:49:01.000 303 21238.31 421.41 43065.11 48019.13 2020-10-29 10:49:02.000 303 21238.27 421.40 43065.09 48019.13 2020-10-29 10:49:03.000 303 21238.28 421.41 43065.10 48019.11 2020-10-29 10:49:04.000 303 21238.24 421.42 43065.12 48019.13 2020-10-29 10:49:05.000 303 21238.24 421.41 43065.14 48019.11 2020-10-29 10:49:06.000 303 21238.20 421.42 43065.15 48019.07 2020-10-29 10:49:07.000 303 21238.19 421.42 43065.08 48019.06 2020-10-29 10:49:08.000 303 21238.17 421.43 43065.06 48019.04 2020-10-29 10:49:09.000 303 21238.14 421.46 43065.04 48019.02 2020-10-29 10:49:10.000 303 21238.17 421.44 43065.01 48019.01 2020-10-29 10:49:11.000 303 21238.19 421.43 43065.01 48018.96 2020-10-29 10:49:12.000 303 21238.22 421.39 43064.98 48018.98 2020-10-29 10:49:13.000 303 21238.25 421.36 43064.99 48018.99 2020-10-29 10:49:14.000 303 21238.27 421.36 43064.98 48019.01 2020-10-29 10:49:15.000 303 21238.30 421.34 43065.00 48019.01 2020-10-29 10:49:16.000 303 21238.29 421.29 43065.01 48019.01 2020-10-29 10:49:17.000 303 21238.29 421.26 43065.04 48019.04 2020-10-29 10:49:18.000 303 21238.26 421.27 43065.05 48019.09 2020-10-29 10:49:19.000 303 21238.22 421.28 43065.08 48019.09 2020-10-29 10:49:20.000 303 21238.18 421.29 43065.06 48019.05 2020-10-29 10:49:21.000 303 21238.15 421.26 43065.10 48019.02 2020-10-29 10:49:22.000 303 21238.10 421.26 43065.11 48019.03 2020-10-29 10:49:23.000 303 21238.05 421.25 43065.08 48019.03 2020-10-29 10:49:24.000 303 21237.95 421.24 43065.09 48019.00 2020-10-29 10:49:25.000 303 21237.91 421.24 43065.07 48018.92 2020-10-29 10:49:26.000 303 21237.86 421.26 43065.12 48018.91 2020-10-29 10:49:27.000 303 21237.81 421.26 43065.12 48018.91 2020-10-29 10:49:28.000 303 21237.77 421.24 43065.14 48018.85 2020-10-29 10:49:29.000 303 21237.74 421.24 43065.13 48018.82 2020-10-29 10:49:30.000 303 21237.69 421.28 43065.10 48018.82 2020-10-29 10:49:31.000 303 21237.64 421.32 43065.08 48018.80 2020-10-29 10:49:32.000 303 21237.63 421.34 43065.07 48018.76 2020-10-29 10:49:33.000 303 21237.64 421.35 43065.05 48018.75 2020-10-29 10:49:34.000 303 21237.59 421.38 43065.05 48018.73 2020-10-29 10:49:35.000 303 21237.57 421.44 43065.04 48018.69 2020-10-29 10:49:36.000 303 21237.55 421.48 43065.05 48018.70 2020-10-29 10:49:37.000 303 21237.56 421.57 43064.99 48018.67 2020-10-29 10:49:38.000 303 21237.56 421.63 43064.96 48018.64 2020-10-29 10:49:39.000 303 21237.57 421.64 43064.93 48018.63 2020-10-29 10:49:40.000 303 21237.55 421.67 43064.92 48018.59 2020-10-29 10:49:41.000 303 21237.56 421.68 43064.91 48018.57 2020-10-29 10:49:42.000 303 21237.62 421.66 43064.89 48018.57 2020-10-29 10:49:43.000 303 21237.65 421.59 43064.93 48018.59 2020-10-29 10:49:44.000 303 21237.65 421.58 43064.96 48018.62 2020-10-29 10:49:45.000 303 21237.65 421.56 43064.99 48018.67 2020-10-29 10:49:46.000 303 21237.63 421.54 43065.05 48018.70 2020-10-29 10:49:47.000 303 21237.62 421.53 43065.05 48018.73 2020-10-29 10:49:48.000 303 21237.62 421.55 43065.09 48018.75 2020-10-29 10:49:49.000 303 21237.60 421.57 43065.10 48018.76 2020-10-29 10:49:50.000 303 21237.62 421.56 43065.12 48018.74 2020-10-29 10:49:51.000 303 21237.59 421.55 43065.14 48018.77 2020-10-29 10:49:52.000 303 21237.60 421.56 43065.13 48018.77 2020-10-29 10:49:53.000 303 21237.58 421.58 43065.14 48018.73 2020-10-29 10:49:54.000 303 21237.58 421.56 43065.18 48018.71 2020-10-29 10:49:55.000 303 21237.59 421.55 43065.17 48018.76 2020-10-29 10:49:56.000 303 21237.60 421.56 43065.14 48018.78 2020-10-29 10:49:57.000 303 21237.59 421.60 43065.14 48018.78 2020-10-29 10:49:58.000 303 21237.62 421.64 43065.13 48018.74 2020-10-29 10:49:59.000 303 21237.64 421.62 43065.11 48018.76 2020-10-29 10:50:00.000 303 21237.63 421.60 43065.12 48018.74 2020-10-29 10:50:01.000 303 21237.64 421.56 43065.14 48018.76 2020-10-29 10:50:02.000 303 21237.66 421.54 43065.10 48018.81 2020-10-29 10:50:03.000 303 21237.68 421.53 43065.13 48018.83 2020-10-29 10:50:04.000 303 21237.73 421.55 43065.16 48018.85 2020-10-29 10:50:05.000 303 21237.78 421.55 43065.18 48018.83 2020-10-29 10:50:06.000 303 21237.81 421.48 43065.22 48018.92 2020-10-29 10:50:07.000 303 21237.76 421.39 43065.22 48018.96 2020-10-29 10:50:08.000 303 21237.78 421.35 43065.25 48018.94 2020-10-29 10:50:09.000 303 21237.78 421.27 43065.26 48018.93 2020-10-29 10:50:10.000 303 21237.81 421.24 43065.25 48018.96 2020-10-29 10:50:11.000 303 21237.83 421.22 43065.25 48018.98 2020-10-29 10:50:12.000 303 21237.84 421.22 43065.22 48018.96 2020-10-29 10:50:13.000 303 21237.87 421.21 43065.20 48018.98 2020-10-29 10:50:14.000 303 21237.88 421.24 43065.21 48018.96 2020-10-29 10:50:15.000 303 21237.86 421.24 43065.16 48018.96 2020-10-29 10:50:16.000 303 21237.86 421.28 43065.14 48018.95 2020-10-29 10:50:17.000 303 21237.90 421.33 43065.16 48018.97 2020-10-29 10:50:18.000 303 21237.96 421.38 43065.11 48018.93 2020-10-29 10:50:19.000 303 21237.99 421.38 43065.10 48018.95 2020-10-29 10:50:20.000 303 21238.05 421.34 43065.12 48018.94 2020-10-29 10:50:21.000 303 21238.08 421.34 43065.14 48019.02 2020-10-29 10:50:22.000 303 21238.10 421.37 43065.16 48019.05 2020-10-29 10:50:23.000 303 21238.21 421.39 43065.19 48019.07 2020-10-29 10:50:24.000 303 21238.27 421.34 43065.25 48019.11 2020-10-29 10:50:25.000 303 21238.30 421.34 43065.25 48019.20 2020-10-29 10:50:26.000 303 21238.35 421.35 43065.23 48019.21 2020-10-29 10:50:27.000 303 21238.38 421.37 43065.25 48019.25 2020-10-29 10:50:28.000 303 21238.41 421.40 43065.30 48019.26 2020-10-29 10:50:29.000 303 21238.42 421.38 43065.30 48019.31 2020-10-29 10:50:30.000 303 21238.38 421.34 43065.35 48019.32 2020-10-29 10:50:31.000 303 21238.40 421.33 43065.39 48019.31 2020-10-29 10:50:32.000 303 21238.45 421.29 43065.38 48019.33 2020-10-29 10:50:33.000 303 21238.49 421.21 43065.41 48019.40 2020-10-29 10:50:34.000 303 21238.51 421.19 43065.48 48019.46 2020-10-29 10:50:35.000 303 21238.56 421.20 43065.50 48019.51 2020-10-29 10:50:36.000 303 21238.61 421.19 43065.51 48019.57 2020-10-29 10:50:37.000 303 21238.66 421.18 43065.53 48019.60 2020-10-29 10:50:38.000 303 21238.64 421.20 43065.52 48019.63 2020-10-29 10:50:39.000 303 21238.67 421.22 43065.51 48019.63 2020-10-29 10:50:40.000 303 21238.63 421.22 43065.52 48019.61 2020-10-29 10:50:41.000 303 21238.60 421.27 43065.50 48019.69 2020-10-29 10:50:42.000 303 21238.61 421.32 43065.46 48019.63 2020-10-29 10:50:43.000 303 21238.62 421.35 43065.42 48019.61 2020-10-29 10:50:44.000 303 21238.61 421.39 43065.37 48019.53 2020-10-29 10:50:45.000 303 21238.60 421.41 43065.35 48019.51 2020-10-29 10:50:46.000 303 21238.60 421.41 43065.31 48019.49 2020-10-29 10:50:47.000 303 21238.57 421.39 43065.31 48019.45 2020-10-29 10:50:48.000 303 21238.54 421.35 43065.29 48019.42 2020-10-29 10:50:49.000 303 21238.44 421.35 43065.29 48019.37 2020-10-29 10:50:50.000 303 21238.37 421.31 43065.32 48019.40 2020-10-29 10:50:51.000 303 21238.32 421.27 43065.35 48019.34 2020-10-29 10:50:52.000 303 21238.28 421.26 43065.36 48019.36 2020-10-29 10:50:53.000 303 21238.24 421.26 43065.35 48019.31 2020-10-29 10:50:54.000 303 21238.24 421.26 43065.37 48019.38 2020-10-29 10:50:55.000 303 21238.23 421.32 43065.38 48019.31 2020-10-29 10:50:56.000 303 21238.20 421.37 43065.36 48019.32 2020-10-29 10:50:57.000 303 21238.18 421.36 43065.38 48019.31 2020-10-29 10:50:58.000 303 21238.16 421.35 43065.39 48019.30 2020-10-29 10:50:59.000 303 21238.10 421.39 43065.43 48019.32 2020-10-29 10:51:00.000 303 21238.09 421.42 43065.41 48019.31 2020-10-29 10:51:01.000 303 21238.08 421.45 43065.43 48019.27 2020-10-29 10:51:02.000 303 21238.07 421.46 43065.41 48019.29 2020-10-29 10:51:03.000 303 21238.03 421.44 43065.40 48019.26 2020-10-29 10:51:04.000 303 21238.00 421.43 43065.38 48019.28 2020-10-29 10:51:05.000 303 21237.98 421.45 43065.43 48019.24 2020-10-29 10:51:06.000 303 21237.99 421.49 43065.44 48019.25 2020-10-29 10:51:07.000 303 21237.96 421.56 43065.40 48019.26 2020-10-29 10:51:08.000 303 21237.94 421.63 43065.32 48019.20 2020-10-29 10:51:09.000 303 21237.91 421.67 43065.31 48019.20 2020-10-29 10:51:10.000 303 21237.87 421.70 43065.27 48019.13 2020-10-29 10:51:11.000 303 21237.85 421.75 43065.21 48019.05 2020-10-29 10:51:12.000 303 21237.80 421.78 43065.18 48019.01 2020-10-29 10:51:13.000 303 21237.76 421.75 43065.15 48018.99 2020-10-29 10:51:14.000 303 21237.72 421.76 43065.14 48018.93 2020-10-29 10:51:15.000 303 21237.70 421.80 43065.12 48018.86 2020-10-29 10:51:16.000 303 21237.69 421.78 43065.09 48018.88 2020-10-29 10:51:17.000 303 21237.69 421.76 43065.09 48018.87 2020-10-29 10:51:18.000 303 21237.66 421.72 43065.06 48018.86 2020-10-29 10:51:19.000 303 21237.64 421.69 43065.08 48018.81 2020-10-29 10:51:20.000 303 21237.62 421.65 43065.08 48018.83 2020-10-29 10:51:21.000 303 21237.60 421.60 43065.09 48018.82 2020-10-29 10:51:22.000 303 21237.58 421.61 43065.11 48018.87 2020-10-29 10:51:23.000 303 21237.57 421.58 43065.14 48018.83 2020-10-29 10:51:24.000 303 21237.58 421.51 43065.13 48018.83 2020-10-29 10:51:25.000 303 21237.58 421.48 43065.17 48018.86 2020-10-29 10:51:26.000 303 21237.59 421.45 43065.16 48018.84 2020-10-29 10:51:27.000 303 21237.58 421.41 43065.21 48018.84 2020-10-29 10:51:28.000 303 21237.64 421.36 43065.18 48018.85 2020-10-29 10:51:29.000 303 21237.69 421.34 43065.15 48018.88 2020-10-29 10:51:30.000 303 21237.76 421.30 43065.16 48018.91 2020-10-29 10:51:31.000 303 21237.81 421.29 43065.17 48018.92 2020-10-29 10:51:32.000 303 21237.87 421.31 43065.19 48018.96 2020-10-29 10:51:33.000 303 21237.89 421.33 43065.21 48018.98 2020-10-29 10:51:34.000 303 21237.88 421.32 43065.21 48018.99 2020-10-29 10:51:35.000 303 21237.88 421.31 43065.19 48019.00 2020-10-29 10:51:36.000 303 21237.88 421.26 43065.20 48019.03 2020-10-29 10:51:37.000 303 21237.89 421.28 43065.25 48019.01 2020-10-29 10:51:38.000 303 21237.92 421.25 43065.26 48019.03 2020-10-29 10:51:39.000 303 21237.88 421.26 43065.26 48019.01 2020-10-29 10:51:40.000 303 21237.85 421.24 43065.25 48019.03 2020-10-29 10:51:41.000 303 21237.83 421.18 43065.27 48019.05 2020-10-29 10:51:42.000 303 21237.87 421.17 43065.24 48019.03 2020-10-29 10:51:43.000 303 21237.85 421.21 43065.23 48019.06 2020-10-29 10:51:44.000 303 21237.84 421.24 43065.21 48019.04 2020-10-29 10:51:45.000 303 21237.81 421.25 43065.19 48019.03 2020-10-29 10:51:46.000 303 21237.79 421.27 43065.14 48019.00 2020-10-29 10:51:47.000 303 21237.79 421.31 43065.12 48019.00 2020-10-29 10:51:48.000 303 21237.78 421.34 43065.12 48018.93 2020-10-29 10:51:49.000 303 21237.82 421.37 43065.12 48018.93 2020-10-29 10:51:50.000 303 21237.81 421.38 43065.11 48018.90 2020-10-29 10:51:51.000 303 21237.80 421.44 43065.06 48018.92 2020-10-29 10:51:52.000 303 21237.81 421.47 43065.07 48018.88 2020-10-29 10:51:53.000 303 21237.83 421.46 43065.10 48018.89 2020-10-29 10:51:54.000 303 21237.84 421.46 43065.06 48018.85 2020-10-29 10:51:55.000 303 21237.81 421.48 43065.06 48018.85 2020-10-29 10:51:56.000 303 21237.82 421.51 43065.06 48018.86 2020-10-29 10:51:57.000 303 21237.85 421.53 43065.08 48018.85 2020-10-29 10:51:58.000 303 21237.87 421.54 43065.08 48018.90 2020-10-29 10:51:59.000 303 21237.87 421.53 43065.08 48018.92 2020-10-29 10:52:00.000 303 21237.84 421.54 43065.09 48018.90 2020-10-29 10:52:01.000 303 21237.82 421.56 43065.09 48018.90 2020-10-29 10:52:02.000 303 21237.79 421.56 43065.07 48018.91 2020-10-29 10:52:03.000 303 21237.77 421.54 43065.10 48018.89 2020-10-29 10:52:04.000 303 21237.76 421.57 43065.11 48018.87 2020-10-29 10:52:05.000 303 21237.71 421.56 43065.10 48018.90 2020-10-29 10:52:06.000 303 21237.69 421.56 43065.09 48018.88 2020-10-29 10:52:07.000 303 21237.72 421.56 43065.05 48018.82 2020-10-29 10:52:08.000 303 21237.72 421.56 43065.08 48018.84 2020-10-29 10:52:09.000 303 21237.68 421.51 43065.07 48018.85 2020-10-29 10:52:10.000 303 21237.69 421.47 43065.10 48018.86 2020-10-29 10:52:11.000 303 21237.67 421.43 43065.12 48018.85 2020-10-29 10:52:12.000 303 21237.63 421.37 43065.13 48018.82 2020-10-29 10:52:13.000 303 21237.57 421.26 43065.15 48018.85 2020-10-29 10:52:14.000 303 21237.50 421.23 43065.18 48018.83 2020-10-29 10:52:15.000 303 21237.47 421.20 43065.22 48018.86 2020-10-29 10:52:16.000 303 21237.44 421.17 43065.25 48018.86 2020-10-29 10:52:17.000 303 21237.41 421.14 43065.25 48018.87 2020-10-29 10:52:18.000 303 21237.39 421.13 43065.25 48018.86 2020-10-29 10:52:19.000 303 21237.42 421.10 43065.25 48018.85 2020-10-29 10:52:20.000 303 21237.43 421.07 43065.27 48018.85 2020-10-29 10:52:21.000 303 21237.40 421.05 43065.29 48018.85 2020-10-29 10:52:22.000 303 21237.36 421.07 43065.30 48018.88 2020-10-29 10:52:23.000 303 21237.34 421.05 43065.31 48018.86 2020-10-29 10:52:24.000 303 21237.35 421.05 43065.31 48018.88 2020-10-29 10:52:25.000 303 21237.37 421.05 43065.32 48018.87 2020-10-29 10:52:26.000 303 21237.38 421.03 43065.31 48018.85 2020-10-29 10:52:27.000 303 21237.40 421.06 43065.31 48018.87 2020-10-29 10:52:28.000 303 21237.40 421.09 43065.34 48018.90 2020-10-29 10:52:29.000 303 21237.45 421.09 43065.30 48018.91 2020-10-29 10:52:30.000 303 21237.45 421.08 43065.35 48018.92 2020-10-29 10:52:31.000 303 21237.44 421.09 43065.35 48018.93 2020-10-29 10:52:32.000 303 21237.49 421.04 43065.35 48018.97 2020-10-29 10:52:33.000 303 21237.45 421.01 43065.36 48018.98 2020-10-29 10:52:34.000 303 21237.45 420.96 43065.38 48018.98 2020-10-29 10:52:35.000 303 21237.50 420.91 43065.45 48019.01 2020-10-29 10:52:36.000 303 21237.49 420.89 43065.46 48019.07 2020-10-29 10:52:37.000 303 21237.48 420.88 43065.47 48019.13 2020-10-29 10:52:38.000 303 21237.51 420.89 43065.49 48019.12 2020-10-29 10:52:39.000 303 21237.52 420.87 43065.50 48019.15 2020-10-29 10:52:40.000 303 21237.53 420.84 43065.48 48019.14 2020-10-29 10:52:41.000 303 21237.53 420.79 43065.51 48019.14 2020-10-29 10:52:42.000 303 21237.54 420.77 43065.53 48019.17 2020-10-29 10:52:43.000 303 21237.56 420.75 43065.56 48019.18 2020-10-29 10:52:44.000 303 21237.57 420.73 43065.56 48019.15 2020-10-29 10:52:45.000 303 21237.57 420.70 43065.55 48019.20 2020-10-29 10:52:46.000 303 21237.54 420.68 43065.57 48019.20 2020-10-29 10:52:47.000 303 21237.51 420.66 43065.61 48019.20 2020-10-29 10:52:48.000 303 21237.52 420.62 43065.61 48019.21 2020-10-29 10:52:49.000 303 21237.53 420.60 43065.63 48019.21 2020-10-29 10:52:50.000 303 21237.57 420.59 43065.66 48019.27 2020-10-29 10:52:51.000 303 21237.59 420.57 43065.65 48019.29 2020-10-29 10:52:52.000 303 21237.59 420.54 43065.67 48019.29 2020-10-29 10:52:53.000 303 21237.61 420.50 43065.69 48019.34 2020-10-29 10:52:54.000 303 21237.62 420.47 43065.74 48019.33 2020-10-29 10:52:55.000 303 21237.60 420.48 43065.75 48019.38 2020-10-29 10:52:56.000 303 21237.54 420.51 43065.75 48019.39 2020-10-29 10:52:57.000 303 21237.50 420.55 43065.72 48019.34 2020-10-29 10:52:58.000 303 21237.48 420.54 43065.71 48019.31 2020-10-29 10:52:59.000 303 21237.46 420.53 43065.71 48019.32 2020-10-29 10:53:00.000 303 21237.43 420.52 43065.71 48019.29 2020-10-29 10:53:01.000 303 21237.42 420.54 43065.70 48019.28 2020-10-29 10:53:02.000 303 21237.41 420.55 43065.73 48019.27 2020-10-29 10:53:03.000 303 21237.39 420.54 43065.75 48019.27 2020-10-29 10:53:04.000 303 21237.34 420.56 43065.72 48019.26 2020-10-29 10:53:05.000 303 21237.37 420.59 43065.68 48019.25 2020-10-29 10:53:06.000 303 21237.36 420.64 43065.65 48019.19 2020-10-29 10:53:07.000 303 21237.32 420.76 43065.59 48019.19 2020-10-29 10:53:08.000 303 21237.30 420.86 43065.49 48019.11 2020-10-29 10:53:09.000 303 21237.30 420.89 43065.40 48019.01 2020-10-29 10:53:10.000 303 21237.30 420.89 43065.30 48018.95 2020-10-29 10:53:11.000 303 21237.27 420.89 43065.28 48018.87 2020-10-29 10:53:12.000 303 21237.29 420.87 43065.25 48018.83 2020-10-29 10:53:13.000 303 21237.31 420.87 43065.19 48018.79 2020-10-29 10:53:14.000 303 21237.30 420.85 43065.15 48018.75 2020-10-29 10:53:15.000 303 21237.28 420.80 43065.12 48018.71 2020-10-29 10:53:16.000 303 21237.32 420.72 43065.14 48018.66 2020-10-29 10:53:17.000 303 21237.29 420.68 43065.11 48018.69 2020-10-29 10:53:18.000 303 21237.27 420.63 43065.09 48018.65 2020-10-29 10:53:19.000 303 21237.28 420.56 43065.11 48018.65 2020-10-29 10:53:20.000 303 21237.30 420.52 43065.11 48018.65 2020-10-29 10:53:21.000 303 21237.33 420.46 43065.10 48018.66 2020-10-29 10:53:22.000 303 21237.36 420.44 43065.08 48018.66 2020-10-29 10:53:23.000 303 21237.38 420.42 43065.10 48018.67 2020-10-29 10:53:24.000 303 21237.37 420.42 43065.07 48018.67 2020-10-29 10:53:25.000 303 21237.40 420.44 43065.05 48018.65 2020-10-29 10:53:26.000 303 21237.40 420.48 43064.98 48018.65 2020-10-29 10:53:27.000 303 21237.42 420.46 43064.98 48018.63 2020-10-29 10:53:28.000 303 21237.45 420.39 43065.01 48018.64 2020-10-29 10:53:29.000 303 21237.51 420.35 43065.02 48018.63 2020-10-29 10:53:30.000 303 21237.54 420.35 43065.03 48018.65 2020-10-29 10:53:31.000 303 21237.55 420.37 43065.02 48018.66 2020-10-29 10:53:32.000 303 21237.50 420.37 43065.04 48018.67 2020-10-29 10:53:33.000 303 21237.47 420.38 43065.04 48018.72 2020-10-29 10:53:34.000 303 21237.51 420.40 43065.08 48018.73 2020-10-29 10:53:35.000 303 21237.48 420.41 43065.06 48018.71 2020-10-29 10:53:36.000 303 21237.46 420.40 43065.07 48018.70 2020-10-29 10:53:37.000 303 21237.39 420.42 43065.07 48018.67 2020-10-29 10:53:38.000 303 21237.34 420.46 43065.08 48018.66 2020-10-29 10:53:39.000 303 21237.31 420.49 43065.05 48018.63 2020-10-29 10:53:40.000 303 21237.24 420.53 43065.05 48018.57 2020-10-29 10:53:41.000 303 21237.15 420.55 43065.03 48018.54 2020-10-29 10:53:42.000 303 21237.09 420.58 43065.00 48018.51 2020-10-29 10:53:43.000 303 21237.08 420.59 43064.99 48018.46 2020-10-29 10:53:44.000 303 21237.03 420.61 43064.99 48018.43 2020-10-29 10:53:45.000 303 21236.95 420.60 43064.99 48018.37 2020-10-29 10:53:46.000 303 21236.92 420.57 43065.01 48018.38 2020-10-29 10:53:47.000 303 21236.90 420.55 43065.03 48018.37 2020-10-29 10:53:48.000 303 21236.84 420.51 43065.02 48018.36 2020-10-29 10:53:49.000 303 21236.81 420.49 43065.05 48018.36 2020-10-29 10:53:50.000 303 21236.76 420.48 43065.02 48018.36 2020-10-29 10:53:51.000 303 21236.75 420.47 43065.04 48018.35 2020-10-29 10:53:52.000 303 21236.70 420.45 43065.07 48018.36 2020-10-29 10:53:53.000 303 21236.67 420.44 43065.06 48018.34 2020-10-29 10:53:54.000 303 21236.61 420.42 43065.08 48018.33 2020-10-29 10:53:55.000 303 21236.56 420.38 43065.10 48018.33 2020-10-29 10:53:56.000 303 21236.53 420.35 43065.12 48018.35 2020-10-29 10:53:57.000 303 21236.46 420.32 43065.11 48018.30 2020-10-29 10:53:58.000 303 21236.39 420.27 43065.14 48018.32 2020-10-29 10:53:59.000 303 21236.36 420.27 43065.17 48018.31 2020-10-29 10:54:00.000 303 21236.38 420.25 43065.19 48018.29 2020-10-29 10:54:01.000 303 21236.34 420.26 43065.20 48018.29 2020-10-29 10:54:02.000 303 21236.30 420.25 43065.19 48018.36 2020-10-29 10:54:03.000 303 21236.30 420.24 43065.22 48018.31 2020-10-29 10:54:04.000 303 21236.30 420.20 43065.21 48018.33 2020-10-29 10:54:05.000 303 21236.25 420.18 43065.24 48018.34 2020-10-29 10:54:06.000 303 21236.24 420.19 43065.25 48018.33 2020-10-29 10:54:07.000 303 21236.25 420.16 43065.27 48018.36 2020-10-29 10:54:08.000 303 21236.25 420.18 43065.28 48018.40 2020-10-29 10:54:09.000 303 21236.29 420.18 43065.31 48018.42 2020-10-29 10:54:10.000 303 21236.30 420.18 43065.29 48018.40 2020-10-29 10:54:11.000 303 21236.26 420.18 43065.30 48018.42 2020-10-29 10:54:12.000 303 21236.21 420.17 43065.37 48018.40 2020-10-29 10:54:13.000 303 21236.18 420.15 43065.36 48018.39 2020-10-29 10:54:14.000 303 21236.17 420.09 43065.36 48018.43 2020-10-29 10:54:15.000 303 21236.13 420.09 43065.41 48018.40 2020-10-29 10:54:16.000 303 21236.08 420.10 43065.41 48018.42 2020-10-29 10:54:17.000 303 21236.04 420.09 43065.44 48018.40 2020-10-29 10:54:18.000 303 21235.94 420.10 43065.46 48018.39 2020-10-29 10:54:19.000 303 21235.88 420.08 43065.49 48018.41 2020-10-29 10:54:20.000 303 21235.85 420.01 43065.50 48018.39 2020-10-29 10:54:21.000 303 21235.81 420.01 43065.49 48018.36 2020-10-29 10:54:22.000 303 21235.75 420.03 43065.53 48018.37 2020-10-29 10:54:23.000 303 21235.68 420.08 43065.55 48018.37 2020-10-29 10:54:24.000 303 21235.64 420.09 43065.55 48018.36 2020-10-29 10:54:25.000 303 21235.62 420.10 43065.52 48018.31 2020-10-29 10:54:26.000 303 21235.62 420.12 43065.55 48018.28 2020-10-29 10:54:27.000 303 21235.65 420.15 43065.54 48018.27 2020-10-29 10:54:28.000 303 21235.69 420.17 43065.49 48018.30 2020-10-29 10:54:29.000 303 21235.74 420.12 43065.50 48018.30 2020-10-29 10:54:30.000 303 21235.74 420.10 43065.50 48018.31 2020-10-29 10:54:31.000 303 21235.75 420.09 43065.48 48018.32 2020-10-29 10:54:32.000 303 21235.72 420.09 43065.50 48018.32 2020-10-29 10:54:33.000 303 21235.68 420.10 43065.47 48018.32 2020-10-29 10:54:34.000 303 21235.68 420.11 43065.48 48018.30 2020-10-29 10:54:35.000 303 21235.65 420.09 43065.49 48018.30 2020-10-29 10:54:36.000 303 21235.65 420.07 43065.52 48018.27 2020-10-29 10:54:37.000 303 21235.60 420.05 43065.57 48018.29 2020-10-29 10:54:38.000 303 21235.59 420.01 43065.58 48018.30 2020-10-29 10:54:39.000 303 21235.57 420.01 43065.62 48018.36 2020-10-29 10:54:40.000 303 21235.53 419.98 43065.71 48018.36 2020-10-29 10:54:41.000 303 21235.55 419.97 43065.73 48018.38 2020-10-29 10:54:42.000 303 21235.56 419.98 43065.76 48018.41 2020-10-29 10:54:43.000 303 21235.56 419.94 43065.80 48018.45 2020-10-29 10:54:44.000 303 21235.55 419.95 43065.80 48018.45 2020-10-29 10:54:45.000 303 21235.53 419.96 43065.85 48018.51 2020-10-29 10:54:46.000 303 21235.55 419.98 43065.84 48018.49 2020-10-29 10:54:47.000 303 21235.50 419.92 43065.85 48018.49 2020-10-29 10:54:48.000 303 21235.48 419.88 43065.86 48018.50 2020-10-29 10:54:49.000 303 21235.49 419.88 43065.86 48018.50 2020-10-29 10:54:50.000 303 21235.49 419.90 43065.86 48018.52 2020-10-29 10:54:51.000 303 21235.47 419.96 43065.84 48018.51 2020-10-29 10:54:52.000 303 21235.40 420.05 43065.77 48018.45 2020-10-29 10:54:53.000 303 21235.34 420.13 43065.67 48018.37 2020-10-29 10:54:54.000 303 21235.27 420.19 43065.61 48018.28 2020-10-29 10:54:55.000 303 21235.25 420.17 43065.53 48018.21 2020-10-29 10:54:56.000 303 21235.24 420.17 43065.50 48018.15 2020-10-29 10:54:57.000 303 21235.20 420.15 43065.51 48018.09 2020-10-29 10:54:58.000 303 21235.20 420.14 43065.48 48018.04 2020-10-29 10:54:59.000 303 21235.22 420.16 43065.49 48018.01 2020-10-29 10:55:00.000 303 21235.23 420.16 43065.45 48018.05 2020-10-29 10:55:01.000 303 21235.20 420.18 43065.46 48018.04 2020-10-29 10:55:02.000 303 21235.19 420.23 43065.38 48018.01 2020-10-29 10:55:03.000 303 21235.16 420.31 43065.35 48017.96 2020-10-29 10:55:04.000 303 21235.19 420.37 43065.30 48017.91 2020-10-29 10:55:05.000 303 21235.19 420.40 43065.25 48017.88 2020-10-29 10:55:06.000 303 21235.18 420.42 43065.24 48017.85 2020-10-29 10:55:07.000 303 21235.18 420.43 43065.20 48017.81 2020-10-29 10:55:08.000 303 21235.17 420.46 43065.18 48017.80 2020-10-29 10:55:09.000 303 21235.18 420.52 43065.18 48017.76 2020-10-29 10:55:10.000 303 21235.18 420.58 43065.16 48017.77 2020-10-29 10:55:11.000 303 21235.20 420.61 43065.16 48017.76 2020-10-29 10:55:12.000 303 21235.19 420.67 43065.17 48017.74 2020-10-29 10:55:13.000 303 21235.22 420.72 43065.15 48017.71 2020-10-29 10:55:14.000 303 21235.19 420.74 43065.12 48017.71 2020-10-29 10:55:15.000 303 21235.14 420.74 43065.10 48017.70 2020-10-29 10:55:16.000 303 21235.11 420.76 43065.12 48017.67 2020-10-29 10:55:17.000 303 21235.11 420.74 43065.17 48017.66 2020-10-29 10:55:18.000 303 21235.09 420.71 43065.18 48017.69 2020-10-29 10:55:19.000 303 21235.06 420.73 43065.18 48017.69 2020-10-29 10:55:20.000 303 21235.01 420.78 43065.17 48017.68 2020-10-29 10:55:21.000 303 21234.99 420.78 43065.19 48017.66 2020-10-29 10:55:22.000 303 21235.01 420.79 43065.17 48017.62 2020-10-29 10:55:23.000 303 21234.98 420.86 43065.15 48017.64 2020-10-29 10:55:24.000 303 21235.03 420.87 43065.13 48017.61 2020-10-29 10:55:25.000 303 21235.07 420.86 43065.13 48017.61 2020-10-29 10:55:26.000 303 21235.09 420.87 43065.14 48017.61 2020-10-29 10:55:27.000 303 21235.12 420.85 43065.15 48017.62 2020-10-29 10:55:28.000 303 21235.11 420.87 43065.16 48017.66 2020-10-29 10:55:29.000 303 21235.10 420.91 43065.17 48017.64 2020-10-29 10:55:30.000 303 21235.05 420.91 43065.18 48017.68 2020-10-29 10:55:31.000 303 21235.08 420.89 43065.24 48017.69 2020-10-29 10:55:32.000 303 21235.10 420.92 43065.23 48017.72 2020-10-29 10:55:33.000 303 21235.05 420.95 43065.27 48017.74 2020-10-29 10:55:34.000 303 21235.05 420.96 43065.30 48017.74 2020-10-29 10:55:35.000 303 21235.04 420.93 43065.30 48017.75 2020-10-29 10:55:36.000 303 21235.01 420.91 43065.29 48017.75 2020-10-29 10:55:37.000 303 21234.94 420.88 43065.34 48017.75 2020-10-29 10:55:38.000 303 21234.89 420.84 43065.36 48017.72 2020-10-29 10:55:39.000 303 21234.87 420.78 43065.34 48017.76 2020-10-29 10:55:40.000 303 21234.84 420.76 43065.38 48017.78 2020-10-29 10:55:41.000 303 21234.83 420.68 43065.41 48017.81 2020-10-29 10:55:42.000 303 21234.84 420.64 43065.42 48017.84 2020-10-29 10:55:43.000 303 21234.84 420.63 43065.45 48017.85 2020-10-29 10:55:44.000 303 21234.84 420.66 43065.50 48017.86 2020-10-29 10:55:45.000 303 21234.85 420.67 43065.50 48017.88 2020-10-29 10:55:46.000 303 21234.86 420.70 43065.53 48017.92 2020-10-29 10:55:47.000 303 21234.87 420.73 43065.56 48017.95 2020-10-29 10:55:48.000 303 21234.91 420.73 43065.56 48017.94 2020-10-29 10:55:49.000 303 21234.90 420.75 43065.59 48017.97 2020-10-29 10:55:50.000 303 21234.91 420.75 43065.62 48018.00 2020-10-29 10:55:51.000 303 21234.96 420.76 43065.63 48018.06 2020-10-29 10:55:52.000 303 21234.97 420.80 43065.64 48018.08 2020-10-29 10:55:53.000 303 21235.00 420.78 43065.67 48018.12 2020-10-29 10:55:54.000 303 21235.05 420.72 43065.68 48018.12 2020-10-29 10:55:55.000 303 21235.10 420.60 43065.72 48018.16 2020-10-29 10:55:56.000 303 21235.10 420.51 43065.75 48018.18 2020-10-29 10:55:57.000 303 21235.16 420.43 43065.79 48018.24 2020-10-29 10:55:58.000 303 21235.25 420.34 43065.81 48018.29 2020-10-29 10:55:59.000 303 21235.35 420.20 43065.84 48018.36 2020-10-29 10:56:00.000 303 21235.41 420.08 43065.90 48018.47 2020-10-29 10:56:01.000 303 21235.47 420.00 43065.97 48018.54 2020-10-29 10:56:02.000 303 21235.47 419.96 43066.01 48018.59 2020-10-29 10:56:03.000 303 21235.54 419.91 43066.02 48018.65 2020-10-29 10:56:04.000 303 21235.54 419.90 43066.03 48018.71 2020-10-29 10:56:05.000 303 21235.54 419.85 43066.03 48018.68 2020-10-29 10:56:06.000 303 21235.52 419.84 43066.05 48018.71 2020-10-29 10:56:07.000 303 21235.52 419.83 43066.05 48018.70 2020-10-29 10:56:08.000 303 21235.52 419.82 43066.06 48018.71 2020-10-29 10:56:09.000 303 21235.52 419.81 43066.07 48018.72 2020-10-29 10:56:10.000 303 21235.50 419.79 43066.08 48018.73 2020-10-29 10:56:11.000 303 21235.50 419.77 43066.10 48018.71 2020-10-29 10:56:12.000 303 21235.45 419.78 43066.09 48018.68 2020-10-29 10:56:13.000 303 21235.45 419.83 43066.09 48018.73 2020-10-29 10:56:14.000 303 21235.45 419.90 43066.10 48018.70 2020-10-29 10:56:15.000 303 21235.41 419.94 43066.13 48018.68 2020-10-29 10:56:16.000 303 21235.37 420.02 43066.10 48018.65 2020-10-29 10:56:17.000 303 21235.36 420.09 43066.08 48018.67 2020-10-29 10:56:18.000 303 21235.36 420.11 43066.08 48018.60 2020-10-29 10:56:19.000 303 21235.35 420.15 43066.02 48018.62 2020-10-29 10:56:20.000 303 21235.34 420.17 43066.05 48018.62 2020-10-29 10:56:21.000 303 21235.36 420.19 43066.06 48018.60 2020-10-29 10:56:22.000 303 21235.38 420.15 43066.04 48018.62 2020-10-29 10:56:23.000 303 21235.36 420.13 43066.04 48018.63 2020-10-29 10:56:24.000 303 21235.36 420.09 43066.04 48018.62 2020-10-29 10:56:25.000 303 21235.34 420.08 43066.05 48018.62 2020-10-29 10:56:26.000 303 21235.33 420.08 43066.06 48018.64 2020-10-29 10:56:27.000 303 21235.33 420.11 43066.03 48018.67 2020-10-29 10:56:28.000 303 21235.30 420.11 43066.03 48018.61 2020-10-29 10:56:29.000 303 21235.25 420.09 43066.02 48018.60 2020-10-29 10:56:30.000 303 21235.18 420.06 43066.01 48018.55 2020-10-29 10:56:31.000 303 21235.13 420.02 43065.99 48018.51 2020-10-29 10:56:32.000 303 21235.13 420.00 43065.99 48018.50 2020-10-29 10:56:33.000 303 21235.10 419.98 43066.00 48018.48 2020-10-29 10:56:34.000 303 21235.09 419.94 43066.00 48018.45 2020-10-29 10:56:35.000 303 21235.04 419.96 43065.98 48018.41 2020-10-29 10:56:36.000 303 21235.04 419.96 43065.97 48018.41 2020-10-29 10:56:37.000 303 21234.98 419.93 43065.94 48018.36 2020-10-29 10:56:38.000 303 21234.92 419.89 43065.95 48018.37 2020-10-29 10:56:39.000 303 21234.85 419.87 43065.95 48018.31 2020-10-29 10:56:40.000 303 21234.81 419.84 43065.94 48018.32 2020-10-29 10:56:41.000 303 21234.83 419.80 43065.96 48018.28 2020-10-29 10:56:42.000 303 21234.85 419.75 43065.94 48018.28 2020-10-29 10:56:43.000 303 21234.86 419.67 43065.99 48018.28 2020-10-29 10:56:44.000 303 21234.83 419.63 43066.00 48018.34 2020-10-29 10:56:45.000 303 21234.81 419.60 43066.03 48018.34 2020-10-29 10:56:46.000 303 21234.83 419.57 43066.08 48018.39 2020-10-29 10:56:47.000 303 21234.80 419.56 43066.10 48018.39 2020-10-29 10:56:48.000 303 21234.74 419.58 43066.11 48018.44 2020-10-29 10:56:49.000 303 21234.73 419.64 43066.10 48018.45 2020-10-29 10:56:50.000 303 21234.74 419.69 43066.10 48018.43 2020-10-29 10:56:51.000 303 21234.66 419.76 43066.09 48018.42 2020-10-29 10:56:52.000 303 21234.62 419.79 43066.10 48018.39 2020-10-29 10:56:53.000 303 21234.58 419.82 43066.07 48018.37 2020-10-29 10:56:54.000 303 21234.58 419.80 43066.07 48018.36 2020-10-29 10:56:55.000 303 21234.59 419.83 43066.08 48018.32 2020-10-29 10:56:56.000 303 21234.57 419.86 43066.12 48018.34 2020-10-29 10:56:57.000 303 21234.52 419.86 43066.11 48018.33 2020-10-29 10:56:58.000 303 21234.50 419.87 43066.10 48018.28 2020-10-29 10:56:59.000 303 21234.49 419.93 43066.12 48018.33 2020-10-29 10:57:00.000 303 21234.47 419.94 43066.13 48018.31 2020-10-29 10:57:01.000 303 21234.43 419.97 43066.10 48018.31 2020-10-29 10:57:02.000 303 21234.41 419.99 43066.13 48018.28 2020-10-29 10:57:03.000 303 21234.40 420.00 43066.10 48018.22 2020-10-29 10:57:04.000 303 21234.34 420.06 43066.06 48018.23 2020-10-29 10:57:05.000 303 21234.28 420.13 43066.01 48018.18 2020-10-29 10:57:06.000 303 21234.29 420.15 43066.00 48018.14 2020-10-29 10:57:07.000 303 21234.22 420.20 43065.95 48018.07 2020-10-29 10:57:08.000 303 21234.20 420.20 43065.93 48018.06 2020-10-29 10:57:09.000 303 21234.18 420.20 43065.89 48018.02 2020-10-29 10:57:10.000 303 21234.18 420.16 43065.91 48017.98 2020-10-29 10:57:11.000 303 21234.16 420.11 43065.93 48017.99 2020-10-29 10:57:12.000 303 21234.18 420.06 43065.93 48017.95 2020-10-29 10:57:13.000 303 21234.23 420.09 43065.94 48017.97 2020-10-29 10:57:14.000 303 21234.36 420.11 43065.93 48018.02 2020-10-29 10:57:15.000 303 21234.38 420.11 43065.92 48018.08 2020-10-29 10:57:16.000 303 21234.32 420.08 43065.96 48018.08 2020-10-29 10:57:17.000 303 21234.20 420.07 43065.98 48018.08 2020-10-29 10:57:18.000 303 21234.16 420.05 43065.98 48018.03 2020-10-29 10:57:19.000 303 21234.17 420.03 43066.00 48018.01 2020-10-29 10:57:20.000 303 21234.14 419.98 43066.01 48018.03 2020-10-29 10:57:21.000 303 21234.09 419.98 43066.03 48018.03 2020-10-29 10:57:22.000 303 21234.03 420.00 43066.05 48018.00 2020-10-29 10:57:23.000 303 21233.96 420.04 43066.03 48017.99 2020-10-29 10:57:24.000 303 21233.87 420.10 43066.00 48017.97 2020-10-29 10:57:25.000 303 21233.79 420.14 43065.99 48017.89 2020-10-29 10:57:26.000 303 21233.73 420.16 43065.99 48017.87 2020-10-29 10:57:27.000 303 21233.64 420.22 43065.94 48017.78 2020-10-29 10:57:28.000 303 21233.62 420.28 43065.91 48017.74 2020-10-29 10:57:29.000 303 21233.61 420.33 43065.89 48017.69 2020-10-29 10:57:30.000 303 21233.62 420.39 43065.84 48017.69 2020-10-29 10:57:31.000 303 21233.63 420.41 43065.82 48017.64 2020-10-29 10:57:32.000 303 21233.63 420.48 43065.74 48017.59 2020-10-29 10:57:33.000 303 21233.59 420.54 43065.69 48017.59 2020-10-29 10:57:34.000 303 21233.62 420.54 43065.65 48017.54 2020-10-29 10:57:35.000 303 21233.61 420.55 43065.62 48017.50 2020-10-29 10:57:36.000 303 21233.61 420.55 43065.60 48017.49 2020-10-29 10:57:37.000 303 21233.62 420.55 43065.61 48017.46 2020-10-29 10:57:38.000 303 21233.64 420.52 43065.60 48017.43 2020-10-29 10:57:39.000 303 21233.66 420.48 43065.56 48017.43 2020-10-29 10:57:40.000 303 21233.66 420.41 43065.55 48017.42 2020-10-29 10:57:41.000 303 21233.65 420.34 43065.55 48017.41 2020-10-29 10:57:42.000 303 21233.65 420.30 43065.56 48017.43 2020-10-29 10:57:43.000 303 21233.65 420.23 43065.56 48017.41 2020-10-29 10:57:44.000 303 21233.64 420.16 43065.59 48017.40 2020-10-29 10:57:45.000 303 21233.65 420.09 43065.62 48017.43 2020-10-29 10:57:46.000 303 21233.68 420.01 43065.67 48017.47 2020-10-29 10:57:47.000 303 21233.71 419.98 43065.67 48017.51 2020-10-29 10:57:48.000 303 21233.70 419.99 43065.73 48017.55 2020-10-29 10:57:49.000 303 21233.69 420.04 43065.72 48017.58 2020-10-29 10:57:50.000 303 21233.69 420.04 43065.69 48017.55 2020-10-29 10:57:51.000 303 21233.63 420.06 43065.70 48017.53 2020-10-29 10:57:52.000 303 21233.64 420.07 43065.63 48017.49 2020-10-29 10:57:53.000 303 21233.66 420.05 43065.65 48017.46 2020-10-29 10:57:54.000 303 21233.63 420.03 43065.69 48017.47 2020-10-29 10:57:55.000 303 21233.58 420.04 43065.66 48017.47 2020-10-29 10:57:56.000 303 21233.58 420.03 43065.65 48017.44 2020-10-29 10:57:57.000 303 21233.58 420.03 43065.67 48017.49 2020-10-29 10:57:58.000 303 21233.59 419.99 43065.66 48017.47 2020-10-29 10:57:59.000 303 21233.63 419.95 43065.68 48017.48 2020-10-29 10:58:00.000 303 21233.65 419.95 43065.67 48017.48 2020-10-29 10:58:01.000 303 21233.68 419.94 43065.66 48017.50 2020-10-29 10:58:02.000 303 21233.70 419.91 43065.66 48017.51 2020-10-29 10:58:03.000 303 21233.75 419.90 43065.67 48017.53 2020-10-29 10:58:04.000 303 21233.79 419.91 43065.69 48017.56 2020-10-29 10:58:05.000 303 21233.82 419.90 43065.72 48017.58 2020-10-29 10:58:06.000 303 21233.86 419.86 43065.70 48017.62 2020-10-29 10:58:07.000 303 21233.88 419.80 43065.68 48017.63 2020-10-29 10:58:08.000 303 21233.90 419.75 43065.72 48017.64 2020-10-29 10:58:09.000 303 21233.88 419.69 43065.71 48017.63 2020-10-29 10:58:10.000 303 21233.88 419.65 43065.70 48017.63 2020-10-29 10:58:11.000 303 21233.90 419.59 43065.72 48017.68 2020-10-29 10:58:12.000 303 21233.93 419.57 43065.71 48017.66 2020-10-29 10:58:13.000 303 21233.99 419.51 43065.72 48017.69 2020-10-29 10:58:14.000 303 21234.06 419.48 43065.73 48017.70 2020-10-29 10:58:15.000 303 21234.07 419.43 43065.72 48017.73 2020-10-29 10:58:16.000 303 21234.11 419.33 43065.71 48017.74 2020-10-29 10:58:17.000 303 21234.11 419.24 43065.71 48017.75 2020-10-29 10:58:18.000 303 21234.11 419.22 43065.73 48017.79 2020-10-29 10:58:19.000 303 21234.14 419.19 43065.74 48017.77 2020-10-29 10:58:20.000 303 21234.14 419.16 43065.76 48017.78 2020-10-29 10:58:21.000 303 21234.13 419.13 43065.76 48017.79 2020-10-29 10:58:22.000 303 21234.14 419.13 43065.71 48017.77 2020-10-29 10:58:23.000 303 21234.08 419.14 43065.70 48017.75 2020-10-29 10:58:24.000 303 21234.09 419.13 43065.66 48017.71 2020-10-29 10:58:25.000 303 21234.05 419.14 43065.64 48017.69 2020-10-29 10:58:26.000 303 21234.06 419.14 43065.59 48017.65 2020-10-29 10:58:27.000 303 21234.09 419.10 43065.58 48017.64 2020-10-29 10:58:28.000 303 21234.10 419.10 43065.58 48017.61 2020-10-29 10:58:29.000 303 21234.16 419.04 43065.58 48017.64 2020-10-29 10:58:30.000 303 21234.19 419.04 43065.60 48017.66 2020-10-29 10:58:31.000 303 21234.21 419.03 43065.59 48017.70 2020-10-29 10:58:32.000 303 21234.21 419.04 43065.60 48017.65 2020-10-29 10:58:33.000 303 21234.21 419.05 43065.58 48017.69 2020-10-29 10:58:34.000 303 21234.23 419.03 43065.57 48017.66 2020-10-29 10:58:35.000 303 21234.22 418.96 43065.59 48017.64 2020-10-29 10:58:36.000 303 21234.21 418.93 43065.61 48017.65 2020-10-29 10:58:37.000 303 21234.15 418.92 43065.63 48017.67 2020-10-29 10:58:38.000 303 21234.10 418.93 43065.60 48017.67 2020-10-29 10:58:39.000 303 21234.09 418.89 43065.59 48017.65 2020-10-29 10:58:40.000 303 21234.03 418.91 43065.62 48017.59 2020-10-29 10:58:41.000 303 21233.98 418.92 43065.63 48017.57 2020-10-29 10:58:42.000 303 21233.97 418.95 43065.64 48017.57 2020-10-29 10:58:43.000 303 21233.98 419.00 43065.64 48017.61 2020-10-29 10:58:44.000 303 21233.98 419.02 43065.64 48017.57 2020-10-29 10:58:45.000 303 21233.97 419.03 43065.60 48017.56 2020-10-29 10:58:46.000 303 21233.98 419.09 43065.63 48017.60 2020-10-29 10:58:47.000 303 21234.00 419.12 43065.63 48017.59 2020-10-29 10:58:48.000 303 21234.03 419.12 43065.61 48017.63 2020-10-29 10:58:49.000 303 21234.08 419.12 43065.62 48017.65 2020-10-29 10:58:50.000 303 21234.15 419.09 43065.65 48017.65 2020-10-29 10:58:51.000 303 21234.20 419.04 43065.65 48017.68 2020-10-29 10:58:52.000 303 21234.22 419.00 43065.67 48017.71 2020-10-29 10:58:53.000 303 21234.21 418.97 43065.72 48017.73 2020-10-29 10:58:54.000 303 21234.19 418.93 43065.73 48017.71 2020-10-29 10:58:55.000 303 21234.16 418.88 43065.72 48017.77 2020-10-29 10:58:56.000 303 21234.17 418.83 43065.74 48017.77 2020-10-29 10:58:57.000 303 21234.15 418.79 43065.78 48017.79 2020-10-29 10:58:58.000 303 21234.12 418.77 43065.78 48017.77 2020-10-29 10:58:59.000 303 21234.12 418.76 43065.82 48017.78 2020-10-29 10:59:00.000 303 21234.13 418.73 43065.86 48017.81 2020-10-29 10:59:01.000 303 21234.11 418.75 43065.86 48017.82 2020-10-29 10:59:02.000 303 21234.10 418.74 43065.86 48017.85 2020-10-29 10:59:03.000 303 21234.17 418.75 43065.80 48017.86 2020-10-29 10:59:04.000 303 21234.25 418.75 43065.80 48017.86 2020-10-29 10:59:05.000 303 21234.30 418.75 43065.79 48017.87 2020-10-29 10:59:06.000 303 21234.36 418.77 43065.81 48017.90 2020-10-29 10:59:07.000 303 21234.46 418.73 43065.83 48017.92 2020-10-29 10:59:08.000 303 21234.51 418.68 43065.83 48017.98 2020-10-29 10:59:09.000 303 21234.53 418.63 43065.81 48017.97 2020-10-29 10:59:10.000 303 21234.56 418.57 43065.83 48018.01 2020-10-29 10:59:11.000 303 21234.57 418.51 43065.82 48018.04 2020-10-29 10:59:12.000 303 21234.51 418.45 43065.84 48018.05 2020-10-29 10:59:13.000 303 21234.51 418.40 43065.91 48018.04 2020-10-29 10:59:14.000 303 21234.51 418.38 43065.95 48018.05 2020-10-29 10:59:15.000 303 21234.45 418.38 43065.97 48018.08 2020-10-29 10:59:16.000 303 21234.38 418.35 43065.98 48018.10 2020-10-29 10:59:17.000 303 21234.32 418.33 43066.00 48018.06 2020-10-29 10:59:18.000 303 21234.24 418.35 43066.04 48018.08 2020-10-29 10:59:19.000 303 21234.17 418.36 43065.98 48018.06 2020-10-29 10:59:20.000 303 21234.14 418.35 43066.02 48018.01 2020-10-29 10:59:21.000 303 21234.07 418.35 43066.06 48018.02 2020-10-29 10:59:22.000 303 21234.08 418.35 43066.04 48018.00 2020-10-29 10:59:23.000 303 21234.07 418.38 43066.04 48018.01 2020-10-29 10:59:24.000 303 21234.10 418.35 43066.09 48018.05 2020-10-29 10:59:25.000 303 21234.11 418.34 43066.13 48018.05 2020-10-29 10:59:26.000 303 21234.09 418.32 43066.10 48018.07 2020-10-29 10:59:27.000 303 21234.05 418.32 43066.10 48018.04 2020-10-29 10:59:28.000 303 21233.99 418.34 43066.13 48018.04 2020-10-29 10:59:29.000 303 21233.92 418.36 43066.11 48018.00 2020-10-29 10:59:30.000 303 21233.87 418.33 43066.09 48018.02 2020-10-29 10:59:31.000 303 21233.82 418.28 43066.10 48017.98 2020-10-29 10:59:32.000 303 21233.75 418.27 43066.12 48017.93 2020-10-29 10:59:33.000 303 21233.65 418.27 43066.14 48017.89 2020-10-29 10:59:34.000 303 21233.58 418.29 43066.16 48017.88 2020-10-29 10:59:35.000 303 21233.47 418.30 43066.15 48017.89 2020-10-29 10:59:36.000 303 21233.37 418.30 43066.17 48017.82 2020-10-29 10:59:37.000 303 21233.27 418.29 43066.20 48017.79 2020-10-29 10:59:38.000 303 21233.18 418.34 43066.13 48017.72 2020-10-29 10:59:39.000 303 21233.11 418.34 43066.14 48017.69 2020-10-29 10:59:40.000 303 21233.07 418.33 43066.14 48017.71 2020-10-29 10:59:41.000 303 21233.02 418.32 43066.17 48017.62 2020-10-29 10:59:42.000 303 21232.98 418.33 43066.19 48017.65 2020-10-29 10:59:43.000 303 21232.89 418.33 43066.16 48017.61 2020-10-29 10:59:44.000 303 21232.78 418.32 43066.17 48017.54 2020-10-29 10:59:45.000 303 21232.72 418.33 43066.18 48017.56 2020-10-29 10:59:46.000 303 21232.62 418.31 43066.17 48017.50 2020-10-29 10:59:47.000 303 21232.55 418.32 43066.16 48017.50 2020-10-29 10:59:48.000 303 21232.46 418.33 43066.18 48017.45 2020-10-29 10:59:49.000 303 21232.36 418.31 43066.18 48017.41 2020-10-29 10:59:50.000 303 21232.26 418.31 43066.17 48017.34 2020-10-29 10:59:51.000 303 21232.15 418.29 43066.17 48017.28 2020-10-29 10:59:52.000 303 21232.07 418.30 43066.18 48017.25 2020-10-29 10:59:53.000 303 21231.98 418.31 43066.16 48017.20 2020-10-29 10:59:54.000 303 21231.84 418.32 43066.15 48017.17 2020-10-29 10:59:55.000 303 21231.75 418.35 43066.10 48017.12 2020-10-29 10:59:56.000 303 21231.71 418.39 43066.13 48017.08 2020-10-29 10:59:57.000 303 21231.60 418.41 43066.12 48017.03 2020-10-29 10:59:58.000 303 21231.55 418.40 43066.12 48016.99 2020-10-29 10:59:59.000 303 21231.46 418.39 43066.11 48016.92 2020-10-29 11:00:00.000 303 21231.42 418.44 43066.11 48016.89 2020-10-29 11:00:01.000 303 21231.39 418.48 43066.10 48016.89 2020-10-29 11:00:02.000 303 21231.35 418.52 43066.06 48016.83 2020-10-29 11:00:03.000 303 21231.36 418.56 43066.02 48016.78 2020-10-29 11:00:04.000 303 21231.35 418.53 43066.04 48016.77 2020-10-29 11:00:05.000 303 21231.31 418.50 43066.03 48016.72 2020-10-29 11:00:06.000 303 21231.32 418.44 43066.05 48016.74 2020-10-29 11:00:07.000 303 21231.30 418.40 43066.06 48016.75 2020-10-29 11:00:08.000 303 21231.26 418.37 43066.07 48016.76 2020-10-29 11:00:09.000 303 21231.21 418.35 43066.07 48016.76 2020-10-29 11:00:10.000 303 21231.11 418.36 43066.07 48016.75 2020-10-29 11:00:11.000 303 21231.05 418.38 43066.07 48016.74 2020-10-29 11:00:12.000 303 21230.99 418.44 43066.02 48016.69 2020-10-29 11:00:13.000 303 21230.93 418.48 43066.03 48016.67 2020-10-29 11:00:14.000 303 21230.87 418.57 43066.04 48016.61 2020-10-29 11:00:15.000 303 21230.83 418.62 43066.01 48016.60 2020-10-29 11:00:16.000 303 21230.78 418.66 43065.97 48016.57 2020-10-29 11:00:17.000 303 21230.73 418.75 43065.95 48016.53 2020-10-29 11:00:18.000 303 21230.68 418.82 43065.92 48016.43 2020-10-29 11:00:19.000 303 21230.62 418.92 43065.88 48016.41 2020-10-29 11:00:20.000 303 21230.55 419.01 43065.81 48016.33 2020-10-29 11:00:21.000 303 21230.51 419.09 43065.77 48016.25 2020-10-29 11:00:22.000 303 21230.52 419.14 43065.70 48016.20 2020-10-29 11:00:23.000 303 21230.47 419.14 43065.64 48016.13 2020-10-29 11:00:24.000 303 21230.42 419.14 43065.60 48016.08 2020-10-29 11:00:25.000 303 21230.40 419.14 43065.57 48016.03 2020-10-29 11:00:26.000 303 21230.37 419.12 43065.57 48015.97 2020-10-29 11:00:27.000 303 21230.33 419.11 43065.56 48015.93 2020-10-29 11:00:28.000 303 21230.33 419.09 43065.56 48015.96 2020-10-29 11:00:29.000 303 21230.35 419.07 43065.52 48015.92 2020-10-29 11:00:30.000 303 21230.38 419.05 43065.56 48015.95 2020-10-29 11:00:31.000 303 21230.39 419.06 43065.55 48015.97 2020-10-29 11:00:32.000 303 21230.41 419.04 43065.56 48015.97 2020-10-29 11:00:33.000 303 21230.44 419.01 43065.56 48015.99 2020-10-29 11:00:34.000 303 21230.44 418.96 43065.59 48015.98 2020-10-29 11:00:35.000 303 21230.49 418.92 43065.56 48015.98 2020-10-29 11:00:36.000 303 21230.53 418.87 43065.57 48015.98 2020-10-29 11:00:37.000 303 21230.54 418.80 43065.56 48016.01 2020-10-29 11:00:38.000 303 21230.53 418.75 43065.58 48016.02 2020-10-29 11:00:39.000 303 21230.50 418.69 43065.61 48016.03 2020-10-29 11:00:40.000 303 21230.48 418.64 43065.63 48016.06 2020-10-29 11:00:41.000 303 21230.47 418.61 43065.66 48016.01 2020-10-29 11:00:42.000 303 21230.44 418.51 43065.68 48016.06 2020-10-29 11:00:43.000 303 21230.40 418.44 43065.69 48016.05 2020-10-29 11:00:44.000 303 21230.38 418.42 43065.73 48016.09 2020-10-29 11:00:45.000 303 21230.36 418.39 43065.72 48016.09 2020-10-29 11:00:46.000 303 21230.29 418.40 43065.76 48016.06 2020-10-29 11:00:47.000 303 21230.20 418.42 43065.74 48016.04 2020-10-29 11:00:48.000 303 21230.13 418.43 43065.74 48016.05 2020-10-29 11:00:49.000 303 21230.11 418.40 43065.73 48015.99 2020-10-29 11:00:50.000 303 21230.09 418.41 43065.68 48015.95 2020-10-29 11:00:51.000 303 21230.08 418.40 43065.66 48015.91 2020-10-29 11:00:52.000 303 21230.08 418.38 43065.61 48015.86 2020-10-29 11:00:53.000 303 21230.09 418.36 43065.63 48015.86 2020-10-29 11:00:54.000 303 21230.06 418.31 43065.64 48015.87 2020-10-29 11:00:55.000 303 21230.06 418.27 43065.67 48015.86 2020-10-29 11:00:56.000 303 21230.04 418.23 43065.70 48015.87 2020-10-29 11:00:57.000 303 21230.02 418.24 43065.69 48015.89 2020-10-29 11:00:58.000 303 21230.00 418.27 43065.72 48015.88 2020-10-29 11:00:59.000 303 21229.96 418.31 43065.76 48015.90 2020-10-29 11:01:00.000 303 21229.92 418.33 43065.78 48015.92 2020-10-29 11:01:01.000 303 21229.89 418.37 43065.78 48015.89 2020-10-29 11:01:02.000 303 21229.89 418.40 43065.81 48015.90 2020-10-29 11:01:03.000 303 21229.91 418.44 43065.83 48015.93 2020-10-29 11:01:04.000 303 21229.90 418.45 43065.84 48015.91 2020-10-29 11:01:05.000 303 21229.91 418.48 43065.86 48015.95 2020-10-29 11:01:06.000 303 21229.91 418.47 43065.84 48015.96 2020-10-29 11:01:07.000 303 21229.92 418.50 43065.82 48015.95 2020-10-29 11:01:08.000 303 21229.90 418.51 43065.83 48015.97 2020-10-29 11:01:09.000 303 21229.93 418.56 43065.80 48015.97 2020-10-29 11:01:10.000 303 21229.94 418.62 43065.80 48015.95 2020-10-29 11:01:11.000 303 21229.94 418.68 43065.81 48015.97 2020-10-29 11:01:12.000 303 21229.97 418.76 43065.75 48015.92 2020-10-29 11:01:13.000 303 21229.93 418.82 43065.71 48015.92 2020-10-29 11:01:14.000 303 21229.90 418.86 43065.66 48015.88 2020-10-29 11:01:15.000 303 21229.90 418.93 43065.64 48015.82 2020-10-29 11:01:16.000 303 21229.88 418.93 43065.62 48015.79 2020-10-29 11:01:17.000 303 21229.85 418.98 43065.59 48015.76 2020-10-29 11:01:18.000 303 21229.83 419.04 43065.60 48015.75 2020-10-29 11:01:19.000 303 21229.78 419.06 43065.58 48015.75 2020-10-29 11:01:20.000 303 21229.75 419.08 43065.56 48015.69 2020-10-29 11:01:21.000 303 21229.73 419.07 43065.52 48015.66 2020-10-29 11:01:22.000 303 21229.64 419.05 43065.52 48015.62 2020-10-29 11:01:23.000 303 21229.63 419.05 43065.48 48015.60 2020-10-29 11:01:24.000 303 21229.65 419.01 43065.47 48015.56 2020-10-29 11:01:25.000 303 21229.63 418.97 43065.49 48015.52 2020-10-29 11:01:26.000 303 21229.59 418.89 43065.50 48015.52 2020-10-29 11:01:27.000 303 21229.56 418.82 43065.52 48015.55 2020-10-29 11:01:28.000 303 21229.55 418.73 43065.53 48015.54 2020-10-29 11:01:29.000 303 21229.52 418.69 43065.58 48015.56 2020-10-29 11:01:30.000 303 21229.53 418.64 43065.59 48015.57 2020-10-29 11:01:31.000 303 21229.47 418.59 43065.59 48015.56 2020-10-29 11:01:32.000 303 21229.46 418.53 43065.61 48015.59 2020-10-29 11:01:33.000 303 21229.46 418.51 43065.65 48015.58 2020-10-29 11:01:34.000 303 21229.42 418.46 43065.68 48015.58 2020-10-29 11:01:35.000 303 21229.36 418.45 43065.68 48015.59 2020-10-29 11:01:36.000 303 21229.37 418.42 43065.71 48015.60 2020-10-29 11:01:37.000 303 21229.37 418.35 43065.74 48015.58 2020-10-29 11:01:38.000 303 21229.38 418.30 43065.73 48015.58 2020-10-29 11:01:39.000 303 21229.33 418.28 43065.76 48015.62 2020-10-29 11:01:40.000 303 21229.31 418.26 43065.76 48015.61 2020-10-29 11:01:41.000 303 21229.32 418.23 43065.79 48015.63 2020-10-29 11:01:42.000 303 21229.30 418.21 43065.77 48015.63 2020-10-29 11:01:43.000 303 21229.30 418.15 43065.79 48015.61 2020-10-29 11:01:44.000 303 21229.24 418.10 43065.83 48015.63 2020-10-29 11:01:45.000 303 21229.20 418.09 43065.84 48015.65 2020-10-29 11:01:46.000 303 21229.14 418.08 43065.85 48015.64 2020-10-29 11:01:47.000 303 21229.07 418.05 43065.85 48015.61 2020-10-29 11:01:48.000 303 21229.03 418.02 43065.87 48015.64 2020-10-29 11:01:49.000 303 21229.00 417.98 43065.89 48015.62 2020-10-29 11:01:50.000 303 21228.97 417.98 43065.93 48015.63 2020-10-29 11:01:51.000 303 21228.95 417.94 43065.96 48015.64 2020-10-29 11:01:52.000 303 21228.91 417.94 43065.99 48015.62 2020-10-29 11:01:53.000 303 21228.87 417.90 43065.97 48015.63 2020-10-29 11:01:54.000 303 21228.84 417.91 43065.96 48015.65 2020-10-29 11:01:55.000 303 21228.82 417.96 43065.98 48015.63 2020-10-29 11:01:56.000 303 21228.83 418.05 43065.99 48015.62 2020-10-29 11:01:57.000 303 21228.83 418.07 43066.01 48015.62 2020-10-29 11:01:58.000 303 21228.82 418.08 43065.96 48015.60 2020-10-29 11:01:59.000 303 21228.80 418.13 43065.96 48015.58 2020-10-29 11:02:00.000 303 21228.81 418.19 43065.97 48015.57 2020-10-29 11:02:01.000 303 21228.79 418.28 43065.98 48015.58 2020-10-29 11:02:02.000 303 21228.80 418.33 43065.96 48015.55 2020-10-29 11:02:03.000 303 21228.85 418.36 43065.93 48015.57 2020-10-29 11:02:04.000 303 21228.86 418.43 43065.90 48015.52 2020-10-29 11:02:05.000 303 21228.85 418.44 43065.88 48015.55 2020-10-29 11:02:06.000 303 21228.89 418.46 43065.87 48015.53 2020-10-29 11:02:07.000 303 21228.92 418.45 43065.86 48015.54 2020-10-29 11:02:08.000 303 21228.92 418.42 43065.87 48015.53 2020-10-29 11:02:09.000 303 21228.94 418.44 43065.89 48015.54 2020-10-29 11:02:10.000 303 21228.94 418.44 43065.89 48015.55 2020-10-29 11:02:11.000 303 21228.92 418.44 43065.93 48015.58 2020-10-29 11:02:12.000 303 21228.92 418.41 43065.96 48015.58 2020-10-29 11:02:13.000 303 21228.90 418.40 43065.96 48015.58 2020-10-29 11:02:14.000 303 21228.90 418.39 43065.98 48015.59 2020-10-29 11:02:15.000 303 21228.88 418.35 43065.98 48015.58 2020-10-29 11:02:16.000 303 21228.84 418.30 43065.97 48015.58 2020-10-29 11:02:17.000 303 21228.81 418.32 43065.98 48015.59 2020-10-29 11:02:18.000 303 21228.82 418.34 43065.97 48015.56 2020-10-29 11:02:19.000 303 21228.77 418.33 43065.94 48015.59 2020-10-29 11:02:20.000 303 21228.76 418.30 43065.94 48015.53 2020-10-29 11:02:21.000 303 21228.71 418.32 43065.95 48015.54 2020-10-29 11:02:22.000 303 21228.70 418.30 43065.93 48015.51 2020-10-29 11:02:23.000 303 21228.67 418.29 43065.93 48015.49 2020-10-29 11:02:24.000 303 21228.66 418.26 43065.94 48015.51 2020-10-29 11:02:25.000 303 21228.65 418.25 43065.96 48015.49 2020-10-29 11:02:26.000 303 21228.63 418.27 43065.96 48015.49 2020-10-29 11:02:27.000 303 21228.58 418.27 43065.99 48015.51 2020-10-29 11:02:28.000 303 21228.57 418.27 43066.00 48015.49 2020-10-29 11:02:29.000 303 21228.57 418.25 43066.00 48015.47 2020-10-29 11:02:30.000 303 21228.54 418.26 43066.03 48015.49 2020-10-29 11:02:31.000 303 21228.52 418.19 43066.07 48015.53 2020-10-29 11:02:32.000 303 21228.52 418.15 43066.09 48015.54 2020-10-29 11:02:33.000 303 21228.54 418.14 43066.13 48015.57 2020-10-29 11:02:34.000 303 21228.52 418.17 43066.15 48015.56 2020-10-29 11:02:35.000 303 21228.52 418.18 43066.16 48015.62 2020-10-29 11:02:36.000 303 21228.53 418.17 43066.16 48015.63 2020-10-29 11:02:37.000 303 21228.55 418.21 43066.15 48015.60 2020-10-29 11:02:38.000 303 21228.58 418.23 43066.14 48015.59 2020-10-29 11:02:39.000 303 21228.61 418.21 43066.14 48015.62 2020-10-29 11:02:40.000 303 21228.57 418.20 43066.12 48015.61 2020-10-29 11:02:41.000 303 21228.54 418.21 43066.12 48015.64 2020-10-29 11:02:42.000 303 21228.55 418.20 43066.08 48015.58 2020-10-29 11:02:43.000 303 21228.52 418.20 43066.08 48015.57 2020-10-29 11:02:44.000 303 21228.50 418.20 43066.07 48015.55 2020-10-29 11:02:45.000 303 21228.45 418.23 43066.08 48015.52 2020-10-29 11:02:46.000 303 21228.41 418.25 43066.07 48015.50 2020-10-29 11:02:47.000 303 21228.36 418.29 43066.04 48015.48 2020-10-29 11:02:48.000 303 21228.34 418.29 43066.05 48015.44 2020-10-29 11:02:49.000 303 21228.31 418.32 43066.02 48015.39 2020-10-29 11:02:50.000 303 21228.23 418.33 43066.00 48015.37 2020-10-29 11:02:51.000 303 21228.19 418.36 43065.99 48015.35 2020-10-29 11:02:52.000 303 21228.12 418.38 43065.98 48015.31 2020-10-29 11:02:53.000 303 21228.06 418.44 43065.96 48015.25 2020-10-29 11:02:54.000 303 21227.98 418.48 43065.95 48015.23 2020-10-29 11:02:55.000 303 21227.95 418.48 43065.93 48015.20 2020-10-29 11:02:56.000 303 21227.93 418.53 43065.91 48015.14 2020-10-29 11:02:57.000 303 21227.94 418.58 43065.93 48015.13 2020-10-29 11:02:58.000 303 21227.91 418.61 43065.89 48015.12 2020-10-29 11:02:59.000 303 21227.91 418.66 43065.87 48015.08 2020-10-29 11:03:00.000 303 21227.94 418.66 43065.87 48015.10 2020-10-29 11:03:01.000 303 21227.98 418.60 43065.86 48015.08 2020-10-29 11:03:02.000 303 21228.00 418.56 43065.87 48015.10 2020-10-29 11:03:03.000 303 21228.00 418.54 43065.87 48015.13 2020-10-29 11:03:04.000 303 21228.04 418.51 43065.85 48015.13 2020-10-29 11:03:05.000 303 21228.09 418.46 43065.89 48015.14 2020-10-29 11:03:06.000 303 21228.07 418.45 43065.91 48015.17 2020-10-29 11:03:07.000 303 21228.06 418.44 43065.93 48015.21 2020-10-29 11:03:08.000 303 21228.07 418.41 43065.95 48015.23 2020-10-29 11:03:09.000 303 21228.07 418.38 43065.98 48015.24 2020-10-29 11:03:10.000 303 21228.01 418.35 43066.02 48015.27 2020-10-29 11:03:11.000 303 21227.98 418.32 43066.05 48015.26 2020-10-29 11:03:12.000 303 21227.97 418.33 43066.09 48015.26 2020-10-29 11:03:13.000 303 21227.92 418.38 43066.09 48015.27 2020-10-29 11:03:14.000 303 21227.90 418.37 43066.11 48015.25 2020-10-29 11:03:15.000 303 21227.87 418.38 43066.10 48015.25 2020-10-29 11:03:16.000 303 21227.86 418.41 43066.11 48015.27 2020-10-29 11:03:17.000 303 21227.84 418.46 43066.08 48015.24 2020-10-29 11:03:18.000 303 21227.81 418.53 43066.03 48015.23 2020-10-29 11:03:19.000 303 21227.77 418.63 43065.95 48015.18 2020-10-29 11:03:20.000 303 21227.69 418.69 43065.88 48015.11 2020-10-29 11:03:21.000 303 21227.68 418.74 43065.86 48015.01 2020-10-29 11:03:22.000 303 21227.69 418.75 43065.78 48014.93 2020-10-29 11:03:23.000 303 21227.72 418.72 43065.79 48014.90 2020-10-29 11:03:24.000 303 21227.69 418.76 43065.75 48014.87 2020-10-29 11:03:25.000 303 21227.72 418.81 43065.70 48014.87 2020-10-29 11:03:26.000 303 21227.76 418.87 43065.66 48014.86 2020-10-29 11:03:27.000 303 21227.81 418.88 43065.61 48014.85 2020-10-29 11:03:28.000 303 21227.85 418.86 43065.61 48014.81 2020-10-29 11:03:29.000 303 21227.81 418.91 43065.62 48014.84 2020-10-29 11:03:30.000 303 21227.79 418.95 43065.60 48014.77 2020-10-29 11:03:31.000 303 21227.79 419.00 43065.50 48014.71 2020-10-29 11:03:32.000 303 21227.77 419.02 43065.49 48014.71 2020-10-29 11:03:33.000 303 21227.72 419.02 43065.47 48014.64 2020-10-29 11:03:34.000 303 21227.70 419.06 43065.39 48014.59 2020-10-29 11:03:35.000 303 21227.69 419.08 43065.34 48014.59 2020-10-29 11:03:36.000 303 21227.70 419.08 43065.34 48014.55 2020-10-29 11:03:37.000 303 21227.65 419.09 43065.28 48014.51 2020-10-29 11:03:38.000 303 21227.66 419.08 43065.26 48014.47 2020-10-29 11:03:39.000 303 21227.66 419.09 43065.23 48014.44 2020-10-29 11:03:40.000 303 21227.67 419.07 43065.27 48014.46 2020-10-29 11:03:41.000 303 21227.65 419.07 43065.28 48014.46 2020-10-29 11:03:42.000 303 21227.60 419.08 43065.28 48014.47 2020-10-29 11:03:43.000 303 21227.58 419.10 43065.29 48014.46 2020-10-29 11:03:44.000 303 21227.54 419.14 43065.30 48014.43 2020-10-29 11:03:45.000 303 21227.49 419.18 43065.27 48014.44 2020-10-29 11:03:46.000 303 21227.44 419.23 43065.28 48014.38 2020-10-29 11:03:47.000 303 21227.41 419.29 43065.24 48014.36 2020-10-29 11:03:48.000 303 21227.35 419.34 43065.23 48014.33 2020-10-29 11:03:49.000 303 21227.33 419.35 43065.19 48014.28 2020-10-29 11:03:50.000 303 21227.30 419.37 43065.19 48014.26 2020-10-29 11:03:51.000 303 21227.25 419.40 43065.17 48014.21 2020-10-29 11:03:52.000 303 21227.21 419.40 43065.15 48014.17 2020-10-29 11:03:53.000 303 21227.16 419.44 43065.14 48014.15 2020-10-29 11:03:54.000 303 21227.10 419.50 43065.12 48014.10 2020-10-29 11:03:55.000 303 21227.05 419.58 43065.03 48014.08 2020-10-29 11:03:56.000 303 21227.04 419.63 43064.97 48013.99 2020-10-29 11:03:57.000 303 21227.02 419.64 43064.94 48013.93 2020-10-29 11:03:58.000 303 21227.01 419.64 43064.92 48013.88 2020-10-29 11:03:59.000 303 21226.94 419.65 43064.94 48013.88 2020-10-29 11:04:00.000 303 21226.94 419.63 43064.97 48013.84 2020-10-29 11:04:01.000 303 21226.93 419.63 43064.95 48013.86 2020-10-29 11:04:02.000 303 21226.93 419.66 43064.96 48013.82 2020-10-29 11:04:03.000 303 21227.01 419.64 43064.99 48013.84 2020-10-29 11:04:04.000 303 21227.01 419.60 43065.01 48013.87 2020-10-29 11:04:05.000 303 21227.01 419.51 43065.04 48013.92 2020-10-29 11:04:06.000 303 21227.02 419.46 43065.08 48013.96 2020-10-29 11:04:07.000 303 21226.97 419.44 43065.14 48014.03 2020-10-29 11:04:08.000 303 21226.95 419.54 43065.14 48014.03 2020-10-29 11:04:09.000 303 21226.95 419.66 43065.12 48014.02 2020-10-29 11:04:10.000 303 21226.94 419.70 43065.07 48013.98 2020-10-29 11:04:11.000 303 21226.94 419.73 43065.03 48013.88 2020-10-29 11:04:12.000 303 21226.96 419.70 43065.02 48013.90 2020-10-29 11:04:13.000 303 21227.03 419.64 43065.01 48013.91 2020-10-29 11:04:14.000 303 21227.08 419.57 43065.03 48013.93 2020-10-29 11:04:15.000 303 21227.18 419.46 43065.10 48013.98 2020-10-29 11:04:16.000 303 21227.28 419.36 43065.19 48014.06 2020-10-29 11:04:17.000 303 21227.35 419.31 43065.24 48014.17 2020-10-29 11:04:18.000 303 21227.43 419.21 43065.32 48014.30 2020-10-29 11:04:19.000 303 21227.48 419.15 43065.43 48014.40 2020-10-29 11:04:20.000 303 21227.52 419.12 43065.51 48014.50 2020-10-29 11:04:21.000 303 21227.56 419.09 43065.60 48014.61 2020-10-29 11:04:22.000 303 21227.56 419.08 43065.66 48014.67 2020-10-29 11:04:23.000 303 21227.55 419.12 43065.71 48014.75 2020-10-29 11:04:24.000 303 21227.56 419.13 43065.74 48014.75 2020-10-29 11:04:25.000 303 21227.58 419.17 43065.74 48014.79 2020-10-29 11:04:26.000 303 21227.56 419.21 43065.78 48014.84 2020-10-29 11:04:27.000 303 21227.54 419.20 43065.83 48014.87 2020-10-29 11:04:28.000 303 21227.56 419.18 43065.85 48014.89 2020-10-29 11:04:29.000 303 21227.60 419.20 43065.86 48014.88 2020-10-29 11:04:30.000 303 21227.58 419.22 43065.84 48014.92 2020-10-29 11:04:31.000 303 21227.60 419.25 43065.86 48014.95 2020-10-29 11:04:32.000 303 21227.64 419.26 43065.88 48014.96 2020-10-29 11:04:33.000 303 21227.61 419.32 43065.90 48014.98 2020-10-29 11:04:34.000 303 21227.62 419.34 43065.93 48014.98 2020-10-29 11:04:35.000 303 21227.61 419.39 43065.94 48015.02 2020-10-29 11:04:36.000 303 21227.59 419.43 43065.91 48015.00 2020-10-29 11:04:37.000 303 21227.56 419.47 43065.93 48015.00 2020-10-29 11:04:38.000 303 21227.56 419.50 43065.94 48014.99 2020-10-29 11:04:39.000 303 21227.52 419.53 43065.95 48014.99 2020-10-29 11:04:40.000 303 21227.53 419.57 43065.95 48014.99 2020-10-29 11:04:41.000 303 21227.49 419.59 43065.98 48015.00 2020-10-29 11:04:42.000 303 21227.51 419.58 43066.00 48014.97 2020-10-29 11:04:43.000 303 21227.45 419.61 43065.95 48015.01 2020-10-29 11:04:44.000 303 21227.44 419.61 43065.98 48014.97 2020-10-29 11:04:45.000 303 21227.45 419.60 43065.97 48014.99 2020-10-29 11:04:46.000 303 21227.47 419.62 43065.99 48014.97 2020-10-29 11:04:47.000 303 21227.46 419.64 43066.03 48014.99 2020-10-29 11:04:48.000 303 21227.44 419.66 43066.02 48015.01 2020-10-29 11:04:49.000 303 21227.44 419.67 43066.04 48015.02 2020-10-29 11:04:50.000 303 21227.39 419.73 43066.05 48014.99 2020-10-29 11:04:51.000 303 21227.36 419.75 43066.02 48015.00 2020-10-29 11:04:52.000 303 21227.30 419.74 43066.01 48014.97 2020-10-29 11:04:53.000 303 21227.20 419.76 43066.01 48014.96 2020-10-29 11:04:54.000 303 21227.12 419.79 43066.03 48014.93 2020-10-29 11:04:55.000 303 21227.05 419.80 43066.01 48014.90 2020-10-29 11:04:56.000 303 21226.93 419.83 43066.06 48014.87 2020-10-29 11:04:57.000 303 21226.78 419.84 43066.02 48014.81 2020-10-29 11:04:58.000 303 21226.64 419.85 43066.01 48014.73 2020-10-29 11:04:59.000 303 21226.53 419.85 43065.99 48014.66 2020-10-29 11:05:00.000 303 21226.42 419.87 43065.97 48014.61 2020-10-29 11:05:01.000 303 21226.32 419.89 43065.96 48014.53 2020-10-29 11:05:02.000 303 21226.27 419.91 43065.95 48014.50 2020-10-29 11:05:03.000 303 21226.22 419.92 43065.94 48014.43 2020-10-29 11:05:04.000 303 21226.16 419.97 43065.91 48014.41 2020-10-29 11:05:05.000 303 21226.07 420.00 43065.92 48014.35 2020-10-29 11:05:06.000 303 21226.02 420.02 43065.92 48014.31 2020-10-29 11:05:07.000 303 21225.98 420.07 43065.91 48014.28 2020-10-29 11:05:08.000 303 21225.93 420.16 43065.85 48014.26 2020-10-29 11:05:09.000 303 21225.91 420.25 43065.83 48014.19 2020-10-29 11:05:10.000 303 21225.86 420.33 43065.78 48014.17 2020-10-29 11:05:11.000 303 21225.85 420.36 43065.74 48014.11 2020-10-29 11:05:12.000 303 21225.84 420.39 43065.73 48014.09 2020-10-29 11:05:13.000 303 21225.80 420.43 43065.73 48014.04 2020-10-29 11:05:14.000 303 21225.74 420.47 43065.66 48014.00 2020-10-29 11:05:15.000 303 21225.72 420.47 43065.67 48013.96 2020-10-29 11:05:16.000 303 21225.69 420.50 43065.65 48013.94 2020-10-29 11:05:17.000 303 21225.66 420.52 43065.64 48013.92 2020-10-29 11:05:18.000 303 21225.62 420.54 43065.64 48013.90 2020-10-29 11:05:19.000 303 21225.57 420.57 43065.67 48013.88 2020-10-29 11:05:20.000 303 21225.54 420.57 43065.68 48013.89 2020-10-29 11:05:21.000 303 21225.53 420.57 43065.66 48013.86 2020-10-29 11:05:22.000 303 21225.54 420.58 43065.65 48013.87 2020-10-29 11:05:23.000 303 21225.54 420.60 43065.69 48013.87 2020-10-29 11:05:24.000 303 21225.54 420.66 43065.67 48013.87 2020-10-29 11:05:25.000 303 21225.54 420.71 43065.64 48013.89 2020-10-29 11:05:26.000 303 21225.58 420.76 43065.65 48013.84 2020-10-29 11:05:27.000 303 21225.62 420.73 43065.66 48013.86 2020-10-29 11:05:28.000 303 21225.65 420.74 43065.61 48013.88 2020-10-29 11:05:29.000 303 21225.66 420.77 43065.63 48013.89 2020-10-29 11:05:30.000 303 21225.60 420.79 43065.65 48013.91 2020-10-29 11:05:31.000 303 21225.56 420.79 43065.69 48013.89 2020-10-29 11:05:32.000 303 21225.49 420.81 43065.66 48013.87 2020-10-29 11:05:33.000 303 21225.39 420.80 43065.65 48013.85 2020-10-29 11:05:34.000 303 21225.34 420.81 43065.68 48013.81 2020-10-29 11:05:35.000 303 21225.29 420.83 43065.69 48013.77 2020-10-29 11:05:36.000 303 21225.22 420.84 43065.71 48013.77 2020-10-29 11:05:37.000 303 21225.15 420.84 43065.71 48013.75 2020-10-29 11:05:38.000 303 21225.09 420.87 43065.73 48013.69 2020-10-29 11:05:39.000 303 21225.05 420.90 43065.72 48013.70 2020-10-29 11:05:40.000 303 21225.00 420.89 43065.73 48013.66 2020-10-29 11:05:41.000 303 21224.92 420.95 43065.72 48013.63 2020-10-29 11:05:42.000 303 21224.88 420.98 43065.72 48013.62 2020-10-29 11:05:43.000 303 21224.86 420.99 43065.72 48013.61 2020-10-29 11:05:44.000 303 21224.81 421.00 43065.70 48013.62 2020-10-29 11:05:45.000 303 21224.76 420.99 43065.75 48013.60 2020-10-29 11:05:46.000 303 21224.72 421.02 43065.76 48013.59 2020-10-29 11:05:47.000 303 21224.72 421.05 43065.79 48013.59 2020-10-29 11:05:48.000 303 21224.67 421.06 43065.78 48013.64 2020-10-29 11:05:49.000 303 21224.61 421.14 43065.77 48013.61 2020-10-29 11:05:50.000 303 21224.54 421.24 43065.76 48013.56 2020-10-29 11:05:51.000 303 21224.50 421.32 43065.75 48013.53 2020-10-29 11:05:52.000 303 21224.46 421.35 43065.69 48013.46 2020-10-29 11:05:53.000 303 21224.43 421.34 43065.69 48013.41 2020-10-29 11:05:54.000 303 21224.42 421.29 43065.65 48013.40 2020-10-29 11:05:55.000 303 21224.45 421.21 43065.71 48013.42 2020-10-29 11:05:56.000 303 21224.49 421.12 43065.76 48013.44 2020-10-29 11:05:57.000 303 21224.52 421.07 43065.84 48013.50 2020-10-29 11:05:58.000 303 21224.52 421.04 43065.86 48013.57 2020-10-29 11:05:59.000 303 21224.53 420.99 43065.93 48013.62 2020-10-29 11:06:00.000 303 21224.57 420.94 43065.96 48013.65 2020-10-29 11:06:01.000 303 21224.58 420.91 43066.02 48013.73 2020-10-29 11:06:02.000 303 21224.63 420.85 43066.12 48013.75 2020-10-29 11:06:03.000 303 21224.61 420.80 43066.14 48013.86 2020-10-29 11:06:04.000 303 21224.59 420.83 43066.17 48013.85 2020-10-29 11:06:05.000 303 21224.60 420.82 43066.18 48013.90 2020-10-29 11:06:06.000 303 21224.59 420.83 43066.15 48013.86 2020-10-29 11:06:07.000 303 21224.57 420.84 43066.10 48013.86 2020-10-29 11:06:08.000 303 21224.56 420.83 43066.13 48013.86 2020-10-29 11:06:09.000 303 21224.58 420.83 43066.15 48013.86 2020-10-29 11:06:10.000 303 21224.58 420.82 43066.11 48013.86 2020-10-29 11:06:11.000 303 21224.58 420.77 43066.14 48013.88 2020-10-29 11:06:12.000 303 21224.62 420.75 43066.15 48013.87 2020-10-29 11:06:13.000 303 21224.60 420.73 43066.15 48013.83 2020-10-29 11:06:14.000 303 21224.60 420.71 43066.16 48013.89 2020-10-29 11:06:15.000 303 21224.65 420.67 43066.16 48013.91 2020-10-29 11:06:16.000 303 21224.70 420.63 43066.23 48013.94 2020-10-29 11:06:17.000 303 21224.75 420.62 43066.25 48014.00 2020-10-29 11:06:18.000 303 21224.74 420.63 43066.30 48014.04 2020-10-29 11:06:19.000 303 21224.75 420.62 43066.29 48014.05 2020-10-29 11:06:20.000 303 21224.80 420.62 43066.27 48014.04 2020-10-29 11:06:21.000 303 21224.84 420.61 43066.26 48014.04 2020-10-29 11:06:22.000 303 21224.83 420.62 43066.25 48014.08 2020-10-29 11:06:23.000 303 21224.88 420.57 43066.23 48014.04 2020-10-29 11:06:24.000 303 21224.87 420.55 43066.23 48014.07 2020-10-29 11:06:25.000 303 21224.90 420.52 43066.22 48014.05 2020-10-29 11:06:26.000 303 21224.87 420.49 43066.24 48014.09 2020-10-29 11:06:27.000 303 21224.90 420.43 43066.27 48014.08 2020-10-29 11:06:28.000 303 21224.86 420.38 43066.24 48014.11 2020-10-29 11:06:29.000 303 21224.86 420.35 43066.27 48014.07 2020-10-29 11:06:30.000 303 21224.80 420.32 43066.26 48014.07 2020-10-29 11:06:31.000 303 21224.77 420.37 43066.25 48014.07 2020-10-29 11:06:32.000 303 21224.75 420.40 43066.22 48014.03 2020-10-29 11:06:33.000 303 21224.71 420.38 43066.21 48013.95 2020-10-29 11:06:34.000 303 21224.65 420.36 43066.18 48013.96 2020-10-29 11:06:35.000 303 21224.57 420.32 43066.16 48013.86 2020-10-29 11:06:36.000 303 21224.54 420.29 43066.15 48013.87 2020-10-29 11:06:37.000 303 21224.56 420.30 43066.10 48013.83 2020-10-29 11:06:38.000 303 21224.53 420.31 43066.09 48013.85 2020-10-29 11:06:39.000 303 21224.51 420.31 43066.11 48013.79 2020-10-29 11:06:40.000 303 21224.48 420.32 43066.14 48013.80 2020-10-29 11:06:41.000 303 21224.43 420.28 43066.12 48013.79 2020-10-29 11:06:42.000 303 21224.38 420.24 43066.14 48013.77 2020-10-29 11:06:43.000 303 21224.32 420.22 43066.15 48013.75 2020-10-29 11:06:44.000 303 21224.32 420.22 43066.15 48013.72 2020-10-29 11:06:45.000 303 21224.27 420.26 43066.13 48013.72 2020-10-29 11:06:46.000 303 21224.29 420.28 43066.14 48013.74 2020-10-29 11:06:47.000 303 21224.35 420.26 43066.14 48013.70 2020-10-29 11:06:48.000 303 21224.35 420.21 43066.18 48013.73 2020-10-29 11:06:49.000 303 21224.37 420.16 43066.18 48013.77 2020-10-29 11:06:50.000 303 21224.43 420.07 43066.22 48013.79 2020-10-29 11:06:51.000 303 21224.43 420.00 43066.23 48013.78 2020-10-29 11:06:52.000 303 21224.42 419.96 43066.22 48013.85 2020-10-29 11:06:53.000 303 21224.46 419.95 43066.23 48013.83 2020-10-29 11:06:54.000 303 21224.50 419.94 43066.26 48013.90 2020-10-29 11:06:55.000 303 21224.52 419.92 43066.28 48013.92 2020-10-29 11:06:56.000 303 21224.52 419.92 43066.25 48013.92 2020-10-29 11:06:57.000 303 21224.51 419.91 43066.27 48013.88 2020-10-29 11:06:58.000 303 21224.50 419.90 43066.27 48013.92 2020-10-29 11:06:59.000 303 21224.44 419.93 43066.23 48013.86 2020-10-29 11:07:00.000 303 21224.49 419.95 43066.18 48013.90 2020-10-29 11:07:01.000 303 21224.51 419.92 43066.18 48013.85 2020-10-29 11:07:02.000 303 21224.53 419.87 43066.21 48013.85 2020-10-29 11:07:03.000 303 21224.57 419.77 43066.24 48013.87 2020-10-29 11:07:04.000 303 21224.63 419.67 43066.22 48013.90 2020-10-29 11:07:05.000 303 21224.64 419.62 43066.22 48013.93 2020-10-29 11:07:06.000 303 21224.70 419.54 43066.24 48013.98 2020-10-29 11:07:07.000 303 21224.74 419.47 43066.25 48013.97 2020-10-29 11:07:08.000 303 21224.81 419.39 43066.28 48014.04 2020-10-29 11:07:09.000 303 21224.89 419.30 43066.32 48014.04 2020-10-29 11:07:10.000 303 21224.93 419.23 43066.32 48014.12 2020-10-29 11:07:11.000 303 21224.94 419.13 43066.35 48014.17 2020-10-29 11:07:12.000 303 21225.00 419.05 43066.37 48014.20 2020-10-29 11:07:13.000 303 21225.07 418.97 43066.38 48014.23 2020-10-29 11:07:14.000 303 21225.11 418.93 43066.41 48014.26 2020-10-29 11:07:15.000 303 21225.14 418.94 43066.40 48014.28 2020-10-29 11:07:16.000 303 21225.14 418.94 43066.36 48014.27 2020-10-29 11:07:17.000 303 21225.10 418.92 43066.33 48014.28 2020-10-29 11:07:18.000 303 21225.05 418.93 43066.29 48014.23 2020-10-29 11:07:19.000 303 21224.98 418.99 43066.31 48014.20 2020-10-29 11:07:20.000 303 21224.91 419.08 43066.25 48014.14 2020-10-29 11:07:21.000 303 21224.86 419.21 43066.18 48014.08 2020-10-29 11:07:22.000 303 21224.83 419.31 43066.14 48014.00 2020-10-29 11:07:23.000 303 21224.82 419.34 43066.09 48013.92 2020-10-29 11:07:24.000 303 21224.77 419.40 43066.02 48013.91 2020-10-29 11:07:25.000 303 21224.77 419.45 43065.92 48013.81 2020-10-29 11:07:26.000 303 21224.78 419.45 43065.89 48013.76 2020-10-29 11:07:27.000 303 21224.79 419.45 43065.90 48013.70 2020-10-29 11:07:28.000 303 21224.82 419.43 43065.89 48013.71 2020-10-29 11:07:29.000 303 21224.81 419.42 43065.86 48013.69 2020-10-29 11:07:30.000 303 21224.83 419.42 43065.83 48013.70 2020-10-29 11:07:31.000 303 21224.86 419.41 43065.81 48013.65 2020-10-29 11:07:32.000 303 21224.81 419.45 43065.79 48013.67 2020-10-29 11:07:33.000 303 21224.83 419.50 43065.81 48013.64 2020-10-29 11:07:34.000 303 21224.83 419.57 43065.77 48013.65 2020-10-29 11:07:35.000 303 21224.73 419.62 43065.74 48013.62 2020-10-29 11:07:36.000 303 21224.67 419.71 43065.71 48013.55 2020-10-29 11:07:37.000 303 21224.62 419.75 43065.69 48013.52 2020-10-29 11:07:38.000 303 21224.56 419.79 43065.66 48013.45 2020-10-29 11:07:39.000 303 21224.51 419.80 43065.62 48013.40 2020-10-29 11:07:40.000 303 21224.54 419.79 43065.63 48013.39 2020-10-29 11:07:41.000 303 21224.59 419.74 43065.60 48013.33 2020-10-29 11:07:42.000 303 21224.67 419.66 43065.65 48013.39 2020-10-29 11:07:43.000 303 21224.68 419.58 43065.68 48013.43 2020-10-29 11:07:44.000 303 21224.76 419.52 43065.68 48013.50 2020-10-29 11:07:45.000 303 21224.81 419.47 43065.70 48013.49 2020-10-29 11:07:46.000 303 21224.85 419.39 43065.71 48013.53 2020-10-29 11:07:47.000 303 21224.86 419.32 43065.70 48013.56 2020-10-29 11:07:48.000 303 21224.89 419.27 43065.70 48013.58 2020-10-29 11:07:49.000 303 21224.94 419.22 43065.71 48013.63 2020-10-29 11:07:50.000 303 21225.05 419.09 43065.70 48013.65 2020-10-29 11:07:51.000 303 21225.18 418.95 43065.72 48013.65 2020-10-29 11:07:52.000 303 21225.27 418.73 43065.81 48013.77 2020-10-29 11:07:53.000 303 21225.34 418.56 43065.90 48013.87 2020-10-29 11:07:54.000 303 21225.39 418.41 43065.95 48013.94 2020-10-29 11:07:55.000 303 21225.39 418.31 43066.06 48014.03 2020-10-29 11:07:56.000 303 21225.38 418.22 43066.08 48014.08 2020-10-29 11:07:57.000 303 21225.40 418.16 43066.16 48014.14 2020-10-29 11:07:58.000 303 21225.36 418.12 43066.20 48014.22 2020-10-29 11:07:59.000 303 21225.32 418.09 43066.21 48014.22 2020-10-29 11:08:00.000 303 21225.25 418.07 43066.24 48014.25 2020-10-29 11:08:01.000 303 21225.22 418.03 43066.29 48014.24 2020-10-29 11:08:02.000 303 21225.16 418.01 43066.33 48014.23 2020-10-29 11:08:03.000 303 21225.09 418.03 43066.28 48014.20 2020-10-29 11:08:04.000 303 21225.06 418.05 43066.27 48014.17 2020-10-29 11:08:05.000 303 21224.98 418.06 43066.24 48014.14 2020-10-29 11:08:06.000 303 21224.97 418.05 43066.21 48014.09 2020-10-29 11:08:07.000 303 21224.97 418.04 43066.24 48014.07 2020-10-29 11:08:08.000 303 21224.94 418.06 43066.23 48014.07 2020-10-29 11:08:09.000 303 21224.87 418.03 43066.25 48014.06 2020-10-29 11:08:10.000 303 21224.78 418.05 43066.25 48014.02 2020-10-29 11:08:11.000 303 21224.74 418.07 43066.28 48014.04 2020-10-29 11:08:12.000 303 21224.71 418.11 43066.31 48014.02 2020-10-29 11:08:13.000 303 21224.65 418.16 43066.32 48014.02 2020-10-29 11:08:14.000 303 21224.64 418.18 43066.33 48013.98 2020-10-29 11:08:15.000 303 21224.59 418.20 43066.31 48013.98 2020-10-29 11:08:16.000 303 21224.55 418.24 43066.34 48013.97 2020-10-29 11:08:17.000 303 21224.52 418.25 43066.35 48013.98 2020-10-29 11:08:18.000 303 21224.47 418.31 43066.32 48013.94 2020-10-29 11:08:19.000 303 21224.44 418.34 43066.34 48013.93 2020-10-29 11:08:20.000 303 21224.46 418.34 43066.33 48013.93 2020-10-29 11:08:21.000 303 21224.46 418.35 43066.37 48013.90 2020-10-29 11:08:22.000 303 21224.47 418.35 43066.34 48013.95 2020-10-29 11:08:23.000 303 21224.47 418.33 43066.36 48013.93 2020-10-29 11:08:24.000 303 21224.48 418.30 43066.37 48013.93 2020-10-29 11:08:25.000 303 21224.46 418.30 43066.42 48013.96 2020-10-29 11:08:26.000 303 21224.40 418.33 43066.44 48014.01 2020-10-29 11:08:27.000 303 21224.36 418.35 43066.47 48014.02 2020-10-29 11:08:28.000 303 21224.35 418.35 43066.46 48014.03 2020-10-29 11:08:29.000 303 21224.35 418.37 43066.46 48014.04 2020-10-29 11:08:30.000 303 21224.33 418.41 43066.48 48014.04 2020-10-29 11:08:31.000 303 21224.31 418.42 43066.47 48013.99 2020-10-29 11:08:32.000 303 21224.31 418.41 43066.43 48014.02 2020-10-29 11:08:33.000 303 21224.33 418.41 43066.48 48014.02 2020-10-29 11:08:34.000 303 21224.37 418.38 43066.46 48014.03 2020-10-29 11:08:35.000 303 21224.38 418.36 43066.50 48014.02 2020-10-29 11:08:36.000 303 21224.41 418.31 43066.53 48014.05 2020-10-29 11:08:37.000 303 21224.41 418.29 43066.52 48014.08 2020-10-29 11:08:38.000 303 21224.41 418.23 43066.55 48014.11 2020-10-29 11:08:39.000 303 21224.45 418.19 43066.54 48014.13 2020-10-29 11:08:40.000 303 21224.41 418.17 43066.55 48014.14 2020-10-29 11:08:41.000 303 21224.31 418.17 43066.57 48014.15 2020-10-29 11:08:42.000 303 21224.19 418.17 43066.55 48014.11 2020-10-29 11:08:43.000 303 21224.07 418.19 43066.56 48014.04 2020-10-29 11:08:44.000 303 21224.03 418.17 43066.50 48013.96 2020-10-29 11:08:45.000 303 21224.01 418.16 43066.48 48013.91 2020-10-29 11:08:46.000 303 21223.97 418.15 43066.48 48013.89 2020-10-29 11:08:47.000 303 21223.91 418.18 43066.44 48013.83 2020-10-29 11:08:48.000 303 21223.88 418.20 43066.45 48013.78 2020-10-29 11:08:49.000 303 21223.84 418.22 43066.46 48013.78 2020-10-29 11:08:50.000 303 21223.82 418.27 43066.44 48013.74 2020-10-29 11:08:51.000 303 21223.80 418.32 43066.44 48013.75 2020-10-29 11:08:52.000 303 21223.77 418.37 43066.40 48013.71 2020-10-29 11:08:53.000 303 21223.75 418.43 43066.38 48013.71 2020-10-29 11:08:54.000 303 21223.73 418.52 43066.34 48013.68 2020-10-29 11:08:55.000 303 21223.73 418.57 43066.30 48013.66 2020-10-29 11:08:56.000 303 21223.73 418.64 43066.29 48013.60 2020-10-29 11:08:57.000 303 21223.72 418.72 43066.23 48013.54 2020-10-29 11:08:58.000 303 21223.67 418.81 43066.17 48013.51 2020-10-29 11:08:59.000 303 21223.64 418.85 43066.06 48013.43 2020-10-29 11:09:00.000 303 21223.63 418.91 43066.00 48013.34 2020-10-29 11:09:01.000 303 21223.61 418.99 43065.95 48013.32 2020-10-29 11:09:02.000 303 21223.54 419.07 43065.89 48013.23 2020-10-29 11:09:03.000 303 21223.49 419.15 43065.83 48013.17 2020-10-29 11:09:04.000 303 21223.41 419.31 43065.74 48013.06 2020-10-29 11:09:05.000 303 21223.30 419.48 43065.65 48012.94 2020-10-29 11:09:06.000 303 21223.27 419.63 43065.50 48012.82 2020-10-29 11:09:07.000 303 21223.22 419.69 43065.42 48012.69 2020-10-29 11:09:08.000 303 21223.17 419.77 43065.37 48012.57 2020-10-29 11:09:09.000 303 21223.16 419.85 43065.30 48012.50 2020-10-29 11:09:10.000 303 21223.14 419.90 43065.27 48012.48 2020-10-29 11:09:11.000 303 21223.12 419.92 43065.24 48012.45 2020-10-29 11:09:12.000 303 21223.15 419.90 43065.26 48012.41 2020-10-29 11:09:13.000 303 21223.22 419.88 43065.26 48012.45 2020-10-29 11:09:14.000 303 21223.23 419.93 43065.25 48012.44 2020-10-29 11:09:15.000 303 21223.27 419.96 43065.27 48012.46 2020-10-29 11:09:16.000 303 21223.27 419.97 43065.23 48012.46 2020-10-29 11:09:17.000 303 21223.28 419.99 43065.21 48012.47 2020-10-29 11:09:18.000 303 21223.29 420.08 43065.17 48012.48 2020-10-29 11:09:19.000 303 21223.25 420.11 43065.16 48012.44 2020-10-29 11:09:20.000 303 21223.25 420.13 43065.16 48012.40 2020-10-29 11:09:21.000 303 21223.28 420.09 43065.13 48012.39 2020-10-29 11:09:22.000 303 21223.31 420.03 43065.15 48012.39 2020-10-29 11:09:23.000 303 21223.32 419.95 43065.17 48012.36 2020-10-29 11:09:24.000 303 21223.35 419.87 43065.20 48012.41 2020-10-29 11:09:25.000 303 21223.36 419.84 43065.27 48012.48 2020-10-29 11:09:26.000 303 21223.38 419.77 43065.34 48012.55 2020-10-29 11:09:27.000 303 21223.36 419.73 43065.37 48012.60 2020-10-29 11:09:28.000 303 21223.34 419.80 43065.42 48012.66 2020-10-29 11:09:29.000 303 21223.26 419.92 43065.39 48012.66 2020-10-29 11:09:30.000 303 21223.25 419.98 43065.38 48012.61 2020-10-29 11:09:31.000 303 21223.25 420.02 43065.40 48012.63 2020-10-29 11:09:32.000 303 21223.24 420.07 43065.41 48012.57 2020-10-29 11:09:33.000 303 21223.23 420.08 43065.39 48012.58 2020-10-29 11:09:34.000 303 21223.26 420.05 43065.37 48012.55 2020-10-29 11:09:35.000 303 21223.31 420.07 43065.40 48012.59 2020-10-29 11:09:36.000 303 21223.35 420.12 43065.43 48012.64 2020-10-29 11:09:37.000 303 21223.36 420.18 43065.41 48012.67 2020-10-29 11:09:38.000 303 21223.39 420.25 43065.43 48012.67 2020-10-29 11:09:39.000 303 21223.42 420.31 43065.43 48012.69 2020-10-29 11:09:40.000 303 21223.45 420.36 43065.38 48012.65 2020-10-29 11:09:41.000 303 21223.46 420.40 43065.37 48012.66 2020-10-29 11:09:42.000 303 21223.45 420.41 43065.35 48012.63 2020-10-29 11:09:43.000 303 21223.48 420.37 43065.32 48012.62 2020-10-29 11:09:44.000 303 21223.52 420.33 43065.38 48012.69 2020-10-29 11:09:45.000 303 21223.56 420.35 43065.40 48012.71 2020-10-29 11:09:46.000 303 21223.61 420.32 43065.42 48012.77 2020-10-29 11:09:47.000 303 21223.66 420.32 43065.49 48012.83 2020-10-29 11:09:48.000 303 21223.68 420.35 43065.53 48012.84 2020-10-29 11:09:49.000 303 21223.67 420.36 43065.54 48012.87 2020-10-29 11:09:50.000 303 21223.63 420.40 43065.53 48012.91 2020-10-29 11:09:51.000 303 21223.58 420.44 43065.54 48012.90 2020-10-29 11:09:52.000 303 21223.58 420.47 43065.57 48012.91 2020-10-29 11:09:53.000 303 21223.55 420.49 43065.56 48012.89 2020-10-29 11:09:54.000 303 21223.54 420.51 43065.55 48012.87 2020-10-29 11:09:55.000 303 21223.54 420.51 43065.54 48012.87 2020-10-29 11:09:56.000 303 21223.48 420.55 43065.50 48012.84 2020-10-29 11:09:57.000 303 21223.47 420.57 43065.47 48012.83 2020-10-29 11:09:58.000 303 21223.47 420.60 43065.48 48012.79 2020-10-29 11:09:59.000 303 21223.49 420.59 43065.48 48012.81 2020-10-29 11:10:00.000 303 21223.49 420.58 43065.48 48012.79 2020-10-29 11:10:01.000 303 21223.54 420.59 43065.48 48012.78 2020-10-29 11:10:02.000 303 21223.62 420.60 43065.45 48012.77 2020-10-29 11:10:03.000 303 21223.68 420.61 43065.40 48012.78 2020-10-29 11:10:04.000 303 21223.75 420.62 43065.34 48012.80 2020-10-29 11:10:05.000 303 21223.84 420.60 43065.31 48012.78 2020-10-29 11:10:06.000 303 21223.87 420.58 43065.29 48012.80 2020-10-29 11:10:07.000 303 21223.87 420.50 43065.31 48012.78 2020-10-29 11:10:08.000 303 21223.79 420.38 43065.31 48012.77 2020-10-29 11:10:09.000 303 21223.76 420.29 43065.35 48012.73 2020-10-29 11:10:10.000 303 21223.71 420.25 43065.37 48012.78 2020-10-29 11:10:11.000 303 21223.65 420.22 43065.41 48012.79 2020-10-29 11:10:12.000 303 21223.61 420.22 43065.42 48012.79 2020-10-29 11:10:13.000 303 21223.56 420.23 43065.48 48012.80 2020-10-29 11:10:14.000 303 21223.52 420.26 43065.47 48012.84 2020-10-29 11:10:15.000 303 21223.49 420.28 43065.46 48012.76 2020-10-29 11:10:16.000 303 21223.46 420.29 43065.46 48012.77 2020-10-29 11:10:17.000 303 21223.43 420.31 43065.47 48012.74 2020-10-29 11:10:18.000 303 21223.38 420.29 43065.49 48012.74 2020-10-29 11:10:19.000 303 21223.37 420.29 43065.50 48012.72 2020-10-29 11:10:20.000 303 21223.36 420.28 43065.51 48012.74 2020-10-29 11:10:21.000 303 21223.36 420.28 43065.50 48012.74 2020-10-29 11:10:22.000 303 21223.35 420.27 43065.50 48012.76 2020-10-29 11:10:23.000 303 21223.36 420.28 43065.50 48012.75 2020-10-29 11:10:24.000 303 21223.35 420.25 43065.50 48012.74 2020-10-29 11:10:25.000 303 21223.37 420.26 43065.48 48012.74 2020-10-29 11:10:26.000 303 21223.36 420.27 43065.48 48012.72 2020-10-29 11:10:27.000 303 21223.39 420.26 43065.50 48012.75 2020-10-29 11:10:28.000 303 21223.39 420.27 43065.49 48012.71 2020-10-29 11:10:29.000 303 21223.38 420.28 43065.52 48012.72 2020-10-29 11:10:30.000 303 21223.36 420.24 43065.46 48012.70 2020-10-29 11:10:31.000 303 21223.31 420.21 43065.46 48012.71 2020-10-29 11:10:32.000 303 21223.29 420.16 43065.51 48012.70 2020-10-29 11:10:33.000 303 21223.29 420.13 43065.52 48012.71 2020-10-29 11:10:34.000 303 21223.27 420.13 43065.52 48012.73 2020-10-29 11:10:35.000 303 21223.27 420.08 43065.54 48012.72 2020-10-29 11:10:36.000 303 21223.25 420.05 43065.57 48012.73 2020-10-29 11:10:37.000 303 21223.19 420.03 43065.56 48012.70 2020-10-29 11:10:38.000 303 21223.19 420.02 43065.54 48012.74 2020-10-29 11:10:39.000 303 21223.18 420.00 43065.54 48012.72 2020-10-29 11:10:40.000 303 21223.18 419.93 43065.55 48012.70 2020-10-29 11:10:41.000 303 21223.14 419.91 43065.54 48012.69 2020-10-29 11:10:42.000 303 21223.13 419.87 43065.56 48012.68 2020-10-29 11:10:43.000 303 21223.09 419.81 43065.54 48012.68 2020-10-29 11:10:44.000 303 21223.08 419.76 43065.56 48012.67 2020-10-29 11:10:45.000 303 21223.08 419.73 43065.58 48012.66 2020-10-29 11:10:46.000 303 21223.07 419.68 43065.60 48012.69 2020-10-29 11:10:47.000 303 21223.11 419.65 43065.62 48012.72 2020-10-29 11:10:48.000 303 21223.12 419.64 43065.68 48012.74 2020-10-29 11:10:49.000 303 21223.14 419.61 43065.69 48012.79 2020-10-29 11:10:50.000 303 21223.18 419.59 43065.69 48012.78 2020-10-29 11:10:51.000 303 21223.21 419.60 43065.71 48012.85 2020-10-29 11:10:52.000 303 21223.23 419.58 43065.77 48012.90 2020-10-29 11:10:53.000 303 21223.25 419.58 43065.78 48012.93 2020-10-29 11:10:54.000 303 21223.30 419.58 43065.81 48012.96 2020-10-29 11:10:55.000 303 21223.32 419.56 43065.83 48013.02 2020-10-29 11:10:56.000 303 21223.34 419.54 43065.85 48013.04 2020-10-29 11:10:57.000 303 21223.35 419.48 43065.88 48013.06 2020-10-29 11:10:58.000 303 21223.31 419.40 43065.90 48013.08 2020-10-29 11:10:59.000 303 21223.30 419.34 43065.93 48013.06 2020-10-29 11:11:00.000 303 21223.27 419.30 43065.95 48013.07 2020-10-29 11:11:01.000 303 21223.25 419.25 43065.98 48013.09 2020-10-29 11:11:02.000 303 21223.22 419.24 43065.97 48013.06 2020-10-29 11:11:03.000 303 21223.22 419.19 43065.94 48013.08 2020-10-29 11:11:04.000 303 21223.19 419.14 43065.99 48013.08 2020-10-29 11:11:05.000 303 21223.16 419.11 43066.01 48013.09 2020-10-29 11:11:06.000 303 21223.15 419.09 43066.02 48013.08 2020-10-29 11:11:07.000 303 21223.18 419.06 43066.01 48013.09 2020-10-29 11:11:08.000 303 21223.17 419.08 43066.05 48013.11 2020-10-29 11:11:09.000 303 21223.18 419.08 43066.10 48013.11 2020-10-29 11:11:10.000 303 21223.20 419.08 43066.14 48013.20 2020-10-29 11:11:11.000 303 21223.22 419.10 43066.13 48013.19 2020-10-29 11:11:12.000 303 21223.25 419.11 43066.16 48013.25 2020-10-29 11:11:13.000 303 21223.27 419.05 43066.21 48013.28 2020-10-29 11:11:14.000 303 21223.28 419.03 43066.25 48013.31 2020-10-29 11:11:15.000 303 21223.28 419.00 43066.30 48013.36 2020-10-29 11:11:16.000 303 21223.30 418.98 43066.34 48013.42 2020-10-29 11:11:17.000 303 21223.29 418.96 43066.37 48013.44 2020-10-29 11:11:18.000 303 21223.25 418.91 43066.36 48013.47 2020-10-29 11:11:19.000 303 21223.23 418.81 43066.39 48013.47 2020-10-29 11:11:20.000 303 21223.24 418.76 43066.42 48013.49 2020-10-29 11:11:21.000 303 21223.21 418.74 43066.46 48013.49 2020-10-29 11:11:22.000 303 21223.23 418.75 43066.49 48013.53 2020-10-29 11:11:23.000 303 21223.23 418.79 43066.50 48013.55 2020-10-29 11:11:24.000 303 21223.23 418.80 43066.52 48013.59 2020-10-29 11:11:25.000 303 21223.19 418.77 43066.51 48013.59 2020-10-29 11:11:26.000 303 21223.21 418.73 43066.54 48013.64 2020-10-29 11:11:27.000 303 21223.20 418.65 43066.59 48013.66 2020-10-29 11:11:28.000 303 21223.20 418.61 43066.61 48013.65 2020-10-29 11:11:29.000 303 21223.24 418.57 43066.65 48013.68 2020-10-29 11:11:30.000 303 21223.25 418.52 43066.69 48013.74 2020-10-29 11:11:31.000 303 21223.28 418.51 43066.74 48013.76 2020-10-29 11:11:32.000 303 21223.31 418.45 43066.75 48013.78 2020-10-29 11:11:33.000 303 21223.35 418.40 43066.75 48013.84 2020-10-29 11:11:34.000 303 21223.39 418.37 43066.75 48013.84 2020-10-29 11:11:35.000 303 21223.43 418.35 43066.74 48013.89 2020-10-29 11:11:36.000 303 21223.42 418.31 43066.76 48013.87 2020-10-29 11:11:37.000 303 21223.42 418.32 43066.77 48013.90 2020-10-29 11:11:38.000 303 21223.37 418.26 43066.76 48013.88 2020-10-29 11:11:39.000 303 21223.37 418.21 43066.75 48013.88 2020-10-29 11:11:40.000 303 21223.36 418.18 43066.78 48013.87 2020-10-29 11:11:41.000 303 21223.34 418.17 43066.80 48013.88 2020-10-29 11:11:42.000 303 21223.29 418.15 43066.80 48013.86 2020-10-29 11:11:43.000 303 21223.26 418.12 43066.81 48013.89 2020-10-29 11:11:44.000 303 21223.22 418.10 43066.80 48013.84 2020-10-29 11:11:45.000 303 21223.16 418.13 43066.80 48013.87 2020-10-29 11:11:46.000 303 21223.10 418.17 43066.82 48013.84 2020-10-29 11:11:47.000 303 21223.09 418.21 43066.81 48013.84 2020-10-29 11:11:48.000 303 21223.01 418.28 43066.81 48013.79 2020-10-29 11:11:49.000 303 21222.99 418.34 43066.80 48013.79 2020-10-29 11:11:50.000 303 21222.99 418.37 43066.79 48013.75 2020-10-29 11:11:51.000 303 21222.97 418.42 43066.78 48013.73 2020-10-29 11:11:52.000 303 21222.96 418.46 43066.76 48013.71 2020-10-29 11:11:53.000 303 21222.94 418.48 43066.74 48013.66 2020-10-29 11:11:54.000 303 21222.94 418.51 43066.74 48013.67 2020-10-29 11:11:55.000 303 21222.94 418.50 43066.69 48013.66 2020-10-29 11:11:56.000 303 21222.93 418.52 43066.68 48013.65 2020-10-29 11:11:57.000 303 21222.94 418.53 43066.67 48013.66 2020-10-29 11:11:58.000 303 21222.97 418.54 43066.63 48013.62 2020-10-29 11:11:59.000 303 21222.94 418.52 43066.65 48013.64 2020-10-29 11:12:00.000 303 21222.96 418.50 43066.66 48013.62 2020-10-29 11:12:01.000 303 21222.93 418.54 43066.63 48013.61 2020-10-29 11:12:02.000 303 21222.97 418.57 43066.66 48013.62 2020-10-29 11:12:03.000 303 21222.95 418.60 43066.68 48013.60 2020-10-29 11:12:04.000 303 21222.95 418.61 43066.68 48013.59 2020-10-29 11:12:05.000 303 21222.92 418.63 43066.67 48013.60 2020-10-29 11:12:06.000 303 21222.91 418.65 43066.67 48013.59 2020-10-29 11:12:07.000 303 21222.90 418.72 43066.63 48013.59 2020-10-29 11:12:08.000 303 21222.92 418.70 43066.65 48013.56 2020-10-29 11:12:09.000 303 21222.93 418.66 43066.65 48013.57 2020-10-29 11:12:10.000 303 21222.91 418.72 43066.63 48013.54 2020-10-29 11:12:11.000 303 21222.87 418.79 43066.60 48013.56 2020-10-29 11:12:12.000 303 21222.84 418.86 43066.59 48013.47 2020-10-29 11:12:13.000 303 21222.85 418.85 43066.49 48013.47 2020-10-29 11:12:14.000 303 21222.85 418.79 43066.48 48013.41 2020-10-29 11:12:15.000 303 21222.84 418.76 43066.53 48013.41 2020-10-29 11:12:16.000 303 21222.86 418.75 43066.55 48013.43 2020-10-29 11:12:17.000 303 21222.84 418.79 43066.56 48013.46 2020-10-29 11:12:18.000 303 21222.87 418.85 43066.53 48013.45 2020-10-29 11:12:19.000 303 21222.89 418.89 43066.47 48013.45 2020-10-29 11:12:20.000 303 21222.89 418.92 43066.43 48013.42 2020-10-29 11:12:21.000 303 21222.87 418.98 43066.38 48013.40 2020-10-29 11:12:22.000 303 21222.85 419.08 43066.33 48013.36 2020-10-29 11:12:23.000 303 21222.85 419.24 43066.26 48013.29 2020-10-29 11:12:24.000 303 21222.81 419.33 43066.20 48013.22 2020-10-29 11:12:25.000 303 21222.82 419.41 43066.12 48013.09 2020-10-29 11:12:26.000 303 21222.80 419.44 43066.04 48013.03 2020-10-29 11:12:27.000 303 21222.80 419.49 43066.00 48012.95 2020-10-29 11:12:28.000 303 21222.80 419.49 43065.99 48012.93 2020-10-29 11:12:29.000 303 21222.86 419.40 43065.98 48012.94 2020-10-29 11:12:30.000 303 21222.93 419.33 43065.99 48012.96 2020-10-29 11:12:31.000 303 21222.97 419.32 43066.04 48013.02 2020-10-29 11:12:32.000 303 21223.05 419.30 43066.09 48013.10 2020-10-29 11:12:33.000 303 21223.05 419.31 43066.16 48013.14 2020-10-29 11:12:34.000 303 21223.10 419.29 43066.21 48013.17 2020-10-29 11:12:35.000 303 21223.12 419.28 43066.24 48013.24 2020-10-29 11:12:36.000 303 21223.12 419.30 43066.28 48013.30 2020-10-29 11:12:37.000 303 21223.13 419.32 43066.30 48013.35 2020-10-29 11:12:38.000 303 21223.11 419.39 43066.32 48013.34 2020-10-29 11:12:39.000 303 21223.11 419.40 43066.30 48013.33 2020-10-29 11:12:40.000 303 21223.14 419.42 43066.29 48013.38 2020-10-29 11:12:41.000 303 21223.13 419.45 43066.31 48013.40 2020-10-29 11:12:42.000 303 21223.10 419.48 43066.31 48013.38 2020-10-29 11:12:43.000 303 21223.13 419.46 43066.35 48013.39 2020-10-29 11:12:44.000 303 21223.15 419.45 43066.34 48013.39 2020-10-29 11:12:45.000 303 21223.20 419.43 43066.36 48013.44 2020-10-29 11:12:46.000 303 21223.20 419.41 43066.40 48013.45 2020-10-29 11:12:47.000 303 21223.20 419.42 43066.41 48013.47 2020-10-29 11:12:48.000 303 21223.22 419.47 43066.48 48013.50 2020-10-29 11:12:49.000 303 21223.23 419.48 43066.49 48013.53 2020-10-29 11:12:50.000 303 21223.25 419.47 43066.47 48013.52 2020-10-29 11:12:51.000 303 21223.22 419.52 43066.43 48013.54 2020-10-29 11:12:52.000 303 21223.17 419.58 43066.42 48013.56 2020-10-29 11:12:53.000 303 21223.13 419.66 43066.35 48013.50 2020-10-29 11:12:54.000 303 21223.10 419.72 43066.37 48013.43 2020-10-29 11:12:55.000 303 21223.03 419.76 43066.37 48013.44 2020-10-29 11:12:56.000 303 21222.95 419.86 43066.32 48013.38 2020-10-29 11:12:57.000 303 21222.87 419.95 43066.27 48013.31 2020-10-29 11:12:58.000 303 21222.82 420.05 43066.20 48013.21 2020-10-29 11:12:59.000 303 21222.79 420.09 43066.13 48013.11 2020-10-29 11:13:00.000 303 21222.77 420.08 43066.08 48013.04 2020-10-29 11:13:01.000 303 21222.79 420.08 43066.09 48013.02 2020-10-29 11:13:02.000 303 21222.81 420.05 43066.04 48013.01 2020-10-29 11:13:03.000 303 21222.81 420.07 43066.02 48012.99 2020-10-29 11:13:04.000 303 21222.85 420.07 43066.01 48012.99 2020-10-29 11:13:05.000 303 21222.85 420.05 43066.05 48013.03 2020-10-29 11:13:06.000 303 21222.91 420.03 43066.04 48013.02 2020-10-29 11:13:07.000 303 21222.94 420.02 43066.06 48013.02 2020-10-29 11:13:08.000 303 21222.95 420.01 43066.06 48013.07 2020-10-29 11:13:09.000 303 21222.98 419.99 43066.05 48013.10 2020-10-29 11:13:10.000 303 21222.97 420.02 43066.09 48013.09 2020-10-29 11:13:11.000 303 21222.98 420.09 43066.04 48013.09 2020-10-29 11:13:12.000 303 21222.93 420.15 43065.99 48013.07 2020-10-29 11:13:13.000 303 21222.85 420.18 43065.96 48013.01 2020-10-29 11:13:14.000 303 21222.82 420.25 43065.93 48012.94 2020-10-29 11:13:15.000 303 21222.79 420.35 43065.85 48012.89 2020-10-29 11:13:16.000 303 21222.81 420.37 43065.77 48012.83 2020-10-29 11:13:17.000 303 21222.84 420.45 43065.71 48012.73 2020-10-29 11:13:18.000 303 21222.84 420.51 43065.63 48012.70 2020-10-29 11:13:19.000 303 21222.89 420.52 43065.54 48012.66 2020-10-29 11:13:20.000 303 21222.90 420.50 43065.51 48012.63 2020-10-29 11:13:21.000 303 21222.97 420.42 43065.54 48012.60 2020-10-29 11:13:22.000 303 21223.08 420.32 43065.55 48012.61 2020-10-29 11:13:23.000 303 21223.11 420.28 43065.60 48012.71 2020-10-29 11:13:24.000 303 21223.15 420.26 43065.63 48012.77 2020-10-29 11:13:25.000 303 21223.13 420.25 43065.66 48012.83 2020-10-29 11:13:26.000 303 21223.13 420.27 43065.72 48012.83 2020-10-29 11:13:27.000 303 21223.12 420.27 43065.72 48012.83 2020-10-29 11:13:28.000 303 21223.10 420.28 43065.69 48012.81 2020-10-29 11:13:29.000 303 21223.09 420.33 43065.69 48012.83 2020-10-29 11:13:30.000 303 21223.06 420.34 43065.70 48012.82 2020-10-29 11:13:31.000 303 21223.00 420.35 43065.66 48012.76 2020-10-29 11:13:32.000 303 21222.96 420.35 43065.67 48012.77 2020-10-29 11:13:33.000 303 21222.91 420.36 43065.66 48012.72 2020-10-29 11:13:34.000 303 21222.89 420.37 43065.68 48012.72 2020-10-29 11:13:35.000 303 21222.86 420.41 43065.68 48012.68 2020-10-29 11:13:36.000 303 21222.87 420.43 43065.69 48012.69 2020-10-29 11:13:37.000 303 21222.85 420.49 43065.67 48012.66 2020-10-29 11:13:38.000 303 21222.87 420.51 43065.63 48012.72 2020-10-29 11:13:39.000 303 21222.88 420.50 43065.65 48012.65 2020-10-29 11:13:40.000 303 21222.86 420.51 43065.62 48012.65 2020-10-29 11:13:41.000 303 21222.88 420.53 43065.61 48012.62 2020-10-29 11:13:42.000 303 21222.88 420.52 43065.60 48012.64 2020-10-29 11:13:43.000 303 21222.88 420.54 43065.60 48012.63 2020-10-29 11:13:44.000 303 21222.89 420.55 43065.61 48012.62 2020-10-29 11:13:45.000 303 21222.90 420.57 43065.59 48012.59 2020-10-29 11:13:46.000 303 21222.86 420.62 43065.59 48012.60 2020-10-29 11:13:47.000 303 21222.85 420.67 43065.60 48012.59 2020-10-29 11:13:48.000 303 21222.88 420.68 43065.56 48012.56 2020-10-29 11:13:49.000 303 21222.93 420.63 43065.53 48012.57 2020-10-29 11:13:50.000 303 21222.95 420.57 43065.55 48012.59 2020-10-29 11:13:51.000 303 21223.00 420.54 43065.58 48012.61 2020-10-29 11:13:52.000 303 21223.00 420.57 43065.60 48012.63 2020-10-29 11:13:53.000 303 21222.95 420.62 43065.60 48012.65 2020-10-29 11:13:54.000 303 21222.91 420.64 43065.59 48012.62 2020-10-29 11:13:55.000 303 21222.87 420.66 43065.55 48012.59 2020-10-29 11:13:56.000 303 21222.84 420.66 43065.49 48012.56 2020-10-29 11:13:57.000 303 21222.79 420.67 43065.48 48012.52 2020-10-29 11:13:58.000 303 21222.78 420.65 43065.51 48012.48 2020-10-29 11:13:59.000 303 21222.77 420.64 43065.52 48012.48 2020-10-29 11:14:00.000 303 21222.77 420.60 43065.55 48012.51 2020-10-29 11:14:01.000 303 21222.74 420.54 43065.59 48012.51 2020-10-29 11:14:02.000 303 21222.76 420.49 43065.60 48012.51 2020-10-29 11:14:03.000 303 21222.72 420.47 43065.65 48012.53 2020-10-29 11:14:04.000 303 21222.67 420.44 43065.63 48012.55 2020-10-29 11:14:05.000 303 21222.64 420.42 43065.65 48012.59 2020-10-29 11:14:06.000 303 21222.64 420.41 43065.69 48012.59 2020-10-29 11:14:07.000 303 21222.63 420.34 43065.70 48012.56 2020-10-29 11:14:08.000 303 21222.63 420.33 43065.72 48012.59 2020-10-29 11:14:09.000 303 21222.57 420.36 43065.72 48012.59 2020-10-29 11:14:10.000 303 21222.59 420.32 43065.70 48012.60 2020-10-29 11:14:11.000 303 21222.61 420.30 43065.72 48012.57 2020-10-29 11:14:12.000 303 21222.58 420.29 43065.76 48012.58 2020-10-29 11:14:13.000 303 21222.57 420.28 43065.78 48012.59 2020-10-29 11:14:14.000 303 21222.53 420.26 43065.79 48012.62 2020-10-29 11:14:15.000 303 21222.52 420.29 43065.79 48012.60 2020-10-29 11:14:16.000 303 21222.51 420.30 43065.78 48012.62 2020-10-29 11:14:17.000 303 21222.51 420.30 43065.78 48012.60 2020-10-29 11:14:18.000 303 21222.47 420.32 43065.76 48012.59 2020-10-29 11:14:19.000 303 21222.43 420.36 43065.74 48012.58 2020-10-29 11:14:20.000 303 21222.42 420.34 43065.74 48012.55 2020-10-29 11:14:21.000 303 21222.40 420.33 43065.73 48012.52 2020-10-29 11:14:22.000 303 21222.36 420.28 43065.73 48012.50 2020-10-29 11:14:23.000 303 21222.35 420.26 43065.72 48012.48 2020-10-29 11:14:24.000 303 21222.32 420.23 43065.70 48012.48 2020-10-29 11:14:25.000 303 21222.33 420.19 43065.71 48012.48 2020-10-29 11:14:26.000 303 21222.30 420.16 43065.74 48012.47 2020-10-29 11:14:27.000 303 21222.29 420.16 43065.73 48012.52 2020-10-29 11:14:28.000 303 21222.28 420.16 43065.72 48012.44 2020-10-29 11:14:29.000 303 21222.27 420.15 43065.76 48012.51 2020-10-29 11:14:30.000 303 21222.29 420.11 43065.79 48012.50 2020-10-29 11:14:31.000 303 21222.30 420.08 43065.83 48012.54 2020-10-29 11:14:32.000 303 21222.30 420.11 43065.83 48012.54 2020-10-29 11:14:33.000 303 21222.35 420.13 43065.87 48012.58 2020-10-29 11:14:34.000 303 21222.38 420.16 43065.90 48012.60 2020-10-29 11:14:35.000 303 21222.39 420.17 43065.90 48012.63 2020-10-29 11:14:36.000 303 21222.40 420.19 43065.86 48012.65 2020-10-29 11:14:37.000 303 21222.44 420.20 43065.88 48012.66 2020-10-29 11:14:38.000 303 21222.42 420.20 43065.92 48012.64 2020-10-29 11:14:39.000 303 21222.42 420.24 43065.96 48012.67 2020-10-29 11:14:40.000 303 21222.43 420.32 43065.92 48012.68 2020-10-29 11:14:41.000 303 21222.50 420.31 43065.91 48012.70 2020-10-29 11:14:42.000 303 21222.49 420.33 43065.90 48012.71 2020-10-29 11:14:43.000 303 21222.48 420.31 43065.90 48012.71 2020-10-29 11:14:44.000 303 21222.55 420.30 43065.88 48012.71 2020-10-29 11:14:45.000 303 21222.54 420.28 43065.90 48012.73 2020-10-29 11:14:46.000 303 21222.55 420.24 43065.91 48012.75 2020-10-29 11:14:47.000 303 21222.57 420.23 43065.95 48012.79 2020-10-29 11:14:48.000 303 21222.60 420.17 43065.97 48012.81 2020-10-29 11:14:49.000 303 21222.63 420.14 43065.96 48012.81 2020-10-29 11:14:50.000 303 21222.64 420.14 43065.97 48012.87 2020-10-29 11:14:51.000 303 21222.64 420.11 43065.98 48012.86 2020-10-29 11:14:52.000 303 21222.71 420.08 43066.02 48012.89 2020-10-29 11:14:53.000 303 21222.71 420.06 43066.03 48012.89 2020-10-29 11:14:54.000 303 21222.70 420.01 43066.04 48012.91 2020-10-29 11:14:55.000 303 21222.67 420.00 43066.04 48012.93 2020-10-29 11:14:56.000 303 21222.66 420.02 43066.07 48012.96 2020-10-29 11:14:57.000 303 21222.66 420.02 43066.07 48012.91 2020-10-29 11:14:58.000 303 21222.66 420.04 43066.07 48012.93 2020-10-29 11:14:59.000 303 21222.65 420.08 43066.05 48012.94 2020-10-29 11:15:00.000 303 21222.65 420.11 43066.04 48012.92 2020-10-29 11:15:01.000 303 21222.65 420.11 43066.02 48012.91 2020-10-29 11:15:02.000 303 21222.63 420.17 43066.01 48012.92 2020-10-29 11:15:03.000 303 21222.58 420.23 43065.99 48012.84 2020-10-29 11:15:04.000 303 21222.54 420.30 43065.92 48012.83 2020-10-29 11:15:05.000 303 21222.50 420.33 43065.92 48012.79 2020-10-29 11:15:06.000 303 21222.47 420.37 43065.87 48012.71 2020-10-29 11:15:07.000 303 21222.46 420.38 43065.83 48012.67 2020-10-29 11:15:08.000 303 21222.42 420.38 43065.84 48012.65 2020-10-29 11:15:09.000 303 21222.40 420.41 43065.83 48012.60 2020-10-29 11:15:10.000 303 21222.38 420.44 43065.82 48012.57 2020-10-29 11:15:11.000 303 21222.38 420.44 43065.78 48012.58 2020-10-29 11:15:12.000 303 21222.36 420.45 43065.78 48012.54 2020-10-29 11:15:13.000 303 21222.36 420.43 43065.82 48012.57 2020-10-29 11:15:14.000 303 21222.35 420.42 43065.87 48012.57 2020-10-29 11:15:15.000 303 21222.32 420.38 43065.89 48012.63 2020-10-29 11:15:16.000 303 21222.31 420.42 43065.91 48012.64 2020-10-29 11:15:17.000 303 21222.26 420.49 43065.93 48012.64 2020-10-29 11:15:18.000 303 21222.27 420.55 43065.91 48012.65 2020-10-29 11:15:19.000 303 21222.26 420.56 43065.88 48012.61 2020-10-29 11:15:20.000 303 21222.29 420.56 43065.85 48012.61 2020-10-29 11:15:21.000 303 21222.26 420.57 43065.88 48012.60 2020-10-29 11:15:22.000 303 21222.25 420.60 43065.89 48012.59 2020-10-29 11:15:23.000 303 21222.27 420.59 43065.91 48012.61 2020-10-29 11:15:24.000 303 21222.25 420.65 43065.88 48012.62 2020-10-29 11:15:25.000 303 21222.24 420.71 43065.90 48012.67 2020-10-29 11:15:26.000 303 21222.22 420.69 43065.88 48012.59 2020-10-29 11:15:27.000 303 21222.18 420.64 43065.87 48012.60 2020-10-29 11:15:28.000 303 21222.11 420.66 43065.83 48012.55 2020-10-29 11:15:29.000 303 21222.05 420.74 43065.79 48012.54 2020-10-29 11:15:30.000 303 21222.00 420.75 43065.71 48012.41 2020-10-29 11:15:31.000 303 21221.99 420.72 43065.70 48012.37 2020-10-29 11:15:32.000 303 21221.95 420.74 43065.70 48012.32 2020-10-29 11:15:33.000 303 21221.99 420.72 43065.69 48012.28 2020-10-29 11:15:34.000 303 21221.99 420.68 43065.71 48012.32 2020-10-29 11:15:35.000 303 21221.97 420.69 43065.72 48012.28 2020-10-29 11:15:36.000 303 21221.93 420.69 43065.74 48012.30 2020-10-29 11:15:37.000 303 21221.92 420.69 43065.76 48012.30 2020-10-29 11:15:38.000 303 21221.89 420.69 43065.75 48012.30 2020-10-29 11:15:39.000 303 21221.89 420.66 43065.76 48012.32 2020-10-29 11:15:40.000 303 21221.89 420.67 43065.80 48012.34 2020-10-29 11:15:41.000 303 21221.90 420.69 43065.78 48012.34 2020-10-29 11:15:42.000 303 21221.93 420.71 43065.77 48012.38 2020-10-29 11:15:43.000 303 21221.93 420.71 43065.80 48012.39 2020-10-29 11:15:44.000 303 21221.91 420.74 43065.85 48012.38 2020-10-29 11:15:45.000 303 21221.89 420.78 43065.84 48012.41 2020-10-29 11:15:46.000 303 21221.88 420.80 43065.87 48012.38 2020-10-29 11:15:47.000 303 21221.88 420.86 43065.87 48012.40 2020-10-29 11:15:48.000 303 21221.84 420.92 43065.88 48012.40 2020-10-29 11:15:49.000 303 21221.82 420.97 43065.84 48012.37 2020-10-29 11:15:50.000 303 21221.73 421.04 43065.83 48012.34 2020-10-29 11:15:51.000 303 21221.68 421.10 43065.83 48012.34 2020-10-29 11:15:52.000 303 21221.64 421.16 43065.80 48012.28 2020-10-29 11:15:53.000 303 21221.59 421.17 43065.80 48012.25 2020-10-29 11:15:54.000 303 21221.56 421.19 43065.81 48012.21 2020-10-29 11:15:55.000 303 21221.56 421.17 43065.81 48012.20 2020-10-29 11:15:56.000 303 21221.53 421.15 43065.81 48012.20 2020-10-29 11:15:57.000 303 21221.49 421.11 43065.84 48012.20 2020-10-29 11:15:58.000 303 21221.41 421.10 43065.85 48012.21 2020-10-29 11:15:59.000 303 21221.37 421.08 43065.87 48012.22 2020-10-29 11:16:00.000 303 21221.34 421.09 43065.85 48012.17 2020-10-29 11:16:01.000 303 21221.32 421.07 43065.85 48012.14 2020-10-29 11:16:02.000 303 21221.33 421.05 43065.85 48012.14 2020-10-29 11:16:03.000 303 21221.33 421.05 43065.84 48012.15 2020-10-29 11:16:04.000 303 21221.33 421.05 43065.87 48012.14 2020-10-29 11:16:05.000 303 21221.32 421.06 43065.86 48012.15 2020-10-29 11:16:06.000 303 21221.28 421.09 43065.85 48012.16 2020-10-29 11:16:07.000 303 21221.29 421.05 43065.88 48012.14 2020-10-29 11:16:08.000 303 21221.31 421.03 43065.91 48012.16 2020-10-29 11:16:09.000 303 21221.31 421.06 43065.92 48012.16 2020-10-29 11:16:10.000 303 21221.32 421.11 43065.94 48012.19 2020-10-29 11:16:11.000 303 21221.27 421.17 43065.91 48012.19 2020-10-29 11:16:12.000 303 21221.24 421.24 43065.86 48012.19 2020-10-29 11:16:13.000 303 21221.22 421.35 43065.81 48012.13 2020-10-29 11:16:14.000 303 21221.24 421.38 43065.80 48012.09 2020-10-29 11:16:15.000 303 21221.25 421.39 43065.78 48012.10 2020-10-29 11:16:16.000 303 21221.24 421.40 43065.80 48012.05 2020-10-29 11:16:17.000 303 21221.28 421.43 43065.80 48012.07 2020-10-29 11:16:18.000 303 21221.31 421.43 43065.77 48012.09 2020-10-29 11:16:19.000 303 21221.37 421.44 43065.78 48012.12 2020-10-29 11:16:20.000 303 21221.43 421.44 43065.78 48012.13 2020-10-29 11:16:21.000 303 21221.51 421.45 43065.83 48012.20 2020-10-29 11:16:22.000 303 21221.56 421.47 43065.84 48012.23 2020-10-29 11:16:23.000 303 21221.59 421.51 43065.84 48012.28 2020-10-29 11:16:24.000 303 21221.62 421.54 43065.86 48012.28 2020-10-29 11:16:25.000 303 21221.62 421.56 43065.88 48012.32 2020-10-29 11:16:26.000 303 21221.65 421.57 43065.86 48012.35 2020-10-29 11:16:27.000 303 21221.66 421.60 43065.89 48012.36 2020-10-29 11:16:28.000 303 21221.69 421.62 43065.88 48012.34 2020-10-29 11:16:29.000 303 21221.71 421.60 43065.90 48012.35 2020-10-29 11:16:30.000 303 21221.71 421.59 43065.86 48012.37 2020-10-29 11:16:31.000 303 21221.72 421.59 43065.83 48012.37 2020-10-29 11:16:32.000 303 21221.75 421.56 43065.85 48012.34 2020-10-29 11:16:33.000 303 21221.81 421.50 43065.84 48012.33 2020-10-29 11:16:34.000 303 21221.85 421.44 43065.87 48012.42 2020-10-29 11:16:35.000 303 21221.91 421.39 43065.85 48012.41 2020-10-29 11:16:36.000 303 21221.94 421.34 43065.83 48012.44 2020-10-29 11:16:37.000 303 21221.98 421.34 43065.85 48012.45 2020-10-29 11:16:38.000 303 21221.97 421.36 43065.87 48012.43 2020-10-29 11:16:39.000 303 21221.92 421.39 43065.86 48012.45 2020-10-29 11:16:40.000 303 21221.91 421.39 43065.85 48012.42 2020-10-29 11:16:41.000 303 21221.92 421.42 43065.83 48012.43 2020-10-29 11:16:42.000 303 21221.88 421.45 43065.84 48012.43 2020-10-29 11:16:43.000 303 21221.85 421.51 43065.81 48012.42 2020-10-29 11:16:44.000 303 21221.76 421.62 43065.81 48012.40 2020-10-29 11:16:45.000 303 21221.75 421.70 43065.74 48012.32 2020-10-29 11:16:46.000 303 21221.71 421.80 43065.70 48012.29 2020-10-29 11:16:47.000 303 21221.73 421.86 43065.64 48012.24 2020-10-29 11:16:48.000 303 21221.77 421.88 43065.63 48012.21 2020-10-29 11:16:49.000 303 21221.76 421.89 43065.61 48012.23 2020-10-29 11:16:50.000 303 21221.77 421.92 43065.63 48012.21 2020-10-29 11:16:51.000 303 21221.83 421.90 43065.69 48012.28 2020-10-29 11:16:52.000 303 21221.91 421.93 43065.74 48012.29 2020-10-29 11:16:53.000 303 21221.94 422.01 43065.77 48012.34 2020-10-29 11:16:54.000 303 21222.02 422.07 43065.76 48012.40 2020-10-29 11:16:55.000 303 21222.10 422.10 43065.75 48012.42 2020-10-29 11:16:56.000 303 21222.15 422.10 43065.75 48012.46 2020-10-29 11:16:57.000 303 21222.20 422.09 43065.74 48012.52 2020-10-29 11:16:58.000 303 21222.24 422.07 43065.76 48012.56 2020-10-29 11:16:59.000 303 21222.25 422.07 43065.83 48012.58 2020-10-29 11:17:00.000 303 21222.24 422.08 43065.88 48012.60 2020-10-29 11:17:01.000 303 21222.23 422.06 43065.89 48012.61 2020-10-29 11:17:02.000 303 21222.22 422.04 43065.91 48012.61 2020-10-29 11:17:03.000 303 21222.19 422.03 43065.95 48012.65 2020-10-29 11:17:04.000 303 21222.14 422.05 43065.97 48012.65 2020-10-29 11:17:05.000 303 21222.07 422.07 43065.96 48012.63 2020-10-29 11:17:06.000 303 21222.03 422.07 43065.98 48012.62 2020-10-29 11:17:07.000 303 21221.97 422.08 43065.98 48012.57 2020-10-29 11:17:08.000 303 21221.88 422.06 43065.99 48012.58 2020-10-29 11:17:09.000 303 21221.73 422.05 43065.98 48012.50 2020-10-29 11:17:10.000 303 21221.71 422.08 43065.97 48012.47 2020-10-29 11:17:11.000 303 21221.64 422.09 43065.95 48012.43 2020-10-29 11:17:12.000 303 21221.58 422.11 43065.99 48012.43 2020-10-29 11:17:13.000 303 21221.55 422.08 43065.97 48012.39 2020-10-29 11:17:14.000 303 21221.55 422.06 43065.98 48012.41 2020-10-29 11:17:15.000 303 21221.57 422.06 43066.04 48012.40 2020-10-29 11:17:16.000 303 21221.60 422.06 43066.08 48012.40 2020-10-29 11:17:17.000 303 21221.61 422.05 43066.09 48012.43 2020-10-29 11:17:18.000 303 21221.60 422.07 43066.06 48012.45 2020-10-29 11:17:19.000 303 21221.55 422.10 43066.05 48012.46 2020-10-29 11:17:20.000 303 21221.56 422.11 43066.04 48012.45 2020-10-29 11:17:21.000 303 21221.53 422.16 43066.02 48012.45 2020-10-29 11:17:22.000 303 21221.51 422.19 43065.99 48012.39 2020-10-29 11:17:23.000 303 21221.49 422.16 43065.93 48012.37 2020-10-29 11:17:24.000 303 21221.47 422.14 43065.92 48012.34 2020-10-29 11:17:25.000 303 21221.43 422.10 43065.97 48012.35 2020-10-29 11:17:26.000 303 21221.42 422.05 43065.98 48012.34 2020-10-29 11:17:27.000 303 21221.45 422.01 43066.02 48012.38 2020-10-29 11:17:28.000 303 21221.47 422.02 43066.00 48012.37 2020-10-29 11:17:29.000 303 21221.48 422.00 43066.05 48012.43 2020-10-29 11:17:30.000 303 21221.49 421.96 43066.07 48012.42 2020-10-29 11:17:31.000 303 21221.45 421.96 43066.08 48012.43 2020-10-29 11:17:32.000 303 21221.41 421.96 43066.10 48012.43 2020-10-29 11:17:33.000 303 21221.36 421.96 43066.13 48012.41 2020-10-29 11:17:34.000 303 21221.31 421.95 43066.16 48012.45 2020-10-29 11:17:35.000 303 21221.31 421.96 43066.18 48012.45 2020-10-29 11:17:36.000 303 21221.29 421.98 43066.20 48012.46 2020-10-29 11:17:37.000 303 21221.25 422.04 43066.19 48012.42 2020-10-29 11:17:38.000 303 21221.21 422.08 43066.17 48012.45 2020-10-29 11:17:39.000 303 21221.20 422.08 43066.18 48012.38 2020-10-29 11:17:40.000 303 21221.17 422.10 43066.19 48012.39 2020-10-29 11:17:41.000 303 21221.14 422.10 43066.21 48012.39 2020-10-29 11:17:42.000 303 21221.13 422.11 43066.21 48012.39 2020-10-29 11:17:43.000 303 21221.09 422.10 43066.23 48012.42 2020-10-29 11:17:44.000 303 21221.03 422.07 43066.26 48012.41 2020-10-29 11:17:45.000 303 21221.04 422.05 43066.29 48012.46 2020-10-29 11:17:46.000 303 21221.07 422.02 43066.33 48012.44 2020-10-29 11:17:47.000 303 21221.08 422.00 43066.35 48012.52 2020-10-29 11:17:48.000 303 21221.10 421.97 43066.36 48012.48 2020-10-29 11:17:49.000 303 21221.14 421.96 43066.37 48012.52 2020-10-29 11:17:50.000 303 21221.19 421.96 43066.37 48012.54 2020-10-29 11:17:51.000 303 21221.20 421.98 43066.38 48012.57 2020-10-29 11:17:52.000 303 21221.21 421.99 43066.40 48012.57 2020-10-29 11:17:53.000 303 21221.21 421.98 43066.39 48012.58 2020-10-29 11:17:54.000 303 21221.22 421.99 43066.39 48012.56 2020-10-29 11:17:55.000 303 21221.17 421.99 43066.40 48012.60 2020-10-29 11:17:56.000 303 21221.14 421.97 43066.40 48012.60 2020-10-29 11:17:57.000 303 21221.14 421.94 43066.39 48012.58 2020-10-29 11:17:58.000 303 21221.17 421.90 43066.38 48012.59 2020-10-29 11:17:59.000 303 21221.13 421.86 43066.44 48012.60 2020-10-29 11:18:00.000 303 21221.10 421.82 43066.46 48012.59 2020-10-29 11:18:01.000 303 21221.05 421.79 43066.51 48012.58 2020-10-29 11:18:02.000 303 21221.01 421.72 43066.50 48012.60 2020-10-29 11:18:03.000 303 21220.95 421.71 43066.53 48012.59 2020-10-29 11:18:04.000 303 21220.90 421.70 43066.51 48012.59 2020-10-29 11:18:05.000 303 21220.84 421.66 43066.49 48012.55 2020-10-29 11:18:06.000 303 21220.83 421.67 43066.48 48012.53 2020-10-29 11:18:07.000 303 21220.82 421.64 43066.48 48012.52 2020-10-29 11:18:08.000 303 21220.83 421.62 43066.45 48012.52 2020-10-29 11:18:09.000 303 21220.84 421.57 43066.47 48012.49 2020-10-29 11:18:10.000 303 21220.86 421.56 43066.45 48012.47 2020-10-29 11:18:11.000 303 21220.84 421.52 43066.45 48012.50 2020-10-29 11:18:12.000 303 21220.86 421.48 43066.43 48012.47 2020-10-29 11:18:13.000 303 21220.87 421.44 43066.42 48012.47 2020-10-29 11:18:14.000 303 21220.92 421.40 43066.45 48012.52 2020-10-29 11:18:15.000 303 21220.96 421.40 43066.48 48012.53 2020-10-29 11:18:16.000 303 21221.00 421.36 43066.51 48012.54 2020-10-29 11:18:17.000 303 21220.98 421.36 43066.54 48012.61 2020-10-29 11:18:18.000 303 21220.98 421.33 43066.57 48012.64 2020-10-29 11:18:19.000 303 21220.98 421.34 43066.57 48012.66 2020-10-29 11:18:20.000 303 21220.99 421.31 43066.61 48012.66 2020-10-29 11:18:21.000 303 21221.00 421.26 43066.64 48012.71 2020-10-29 11:18:22.000 303 21221.03 421.23 43066.67 48012.72 2020-10-29 11:18:23.000 303 21221.01 421.24 43066.70 48012.72 2020-10-29 11:18:24.000 303 21221.04 421.19 43066.72 48012.78 2020-10-29 11:18:25.000 303 21221.05 421.17 43066.76 48012.79 2020-10-29 11:18:26.000 303 21221.08 421.15 43066.76 48012.79 2020-10-29 11:18:27.000 303 21221.11 421.12 43066.75 48012.87 2020-10-29 11:18:28.000 303 21221.13 421.08 43066.76 48012.88 2020-10-29 11:18:29.000 303 21221.12 421.05 43066.74 48012.89 2020-10-29 11:18:30.000 303 21221.13 421.05 43066.78 48012.90 2020-10-29 11:18:31.000 303 21221.15 421.04 43066.78 48012.92 2020-10-29 11:18:32.000 303 21221.12 421.02 43066.76 48012.89 2020-10-29 11:18:33.000 303 21221.09 421.01 43066.76 48012.93 2020-10-29 11:18:34.000 303 21221.11 420.98 43066.77 48012.89 2020-10-29 11:18:35.000 303 21221.11 420.94 43066.78 48012.90 2020-10-29 11:18:36.000 303 21221.06 420.92 43066.80 48012.93 2020-10-29 11:18:37.000 303 21221.02 420.92 43066.80 48012.89 2020-10-29 11:18:38.000 303 21220.99 420.90 43066.80 48012.91 2020-10-29 11:18:39.000 303 21220.96 420.89 43066.80 48012.91 2020-10-29 11:18:40.000 303 21220.95 420.87 43066.82 48012.90 2020-10-29 11:18:41.000 303 21220.97 420.89 43066.83 48012.89 2020-10-29 11:18:42.000 303 21220.95 420.91 43066.85 48012.90 2020-10-29 11:18:43.000 303 21220.93 420.92 43066.86 48012.89 2020-10-29 11:18:44.000 303 21220.97 420.90 43066.88 48012.90 2020-10-29 11:18:45.000 303 21221.00 420.88 43066.90 48012.92 2020-10-29 11:18:46.000 303 21220.99 420.89 43066.87 48012.92 2020-10-29 11:18:47.000 303 21221.04 420.92 43066.86 48012.98 2020-10-29 11:18:48.000 303 21221.07 420.94 43066.88 48012.98 2020-10-29 11:18:49.000 303 21221.07 420.99 43066.88 48012.98 2020-10-29 11:18:50.000 303 21221.11 421.02 43066.88 48012.98 2020-10-29 11:18:51.000 303 21221.16 421.06 43066.84 48012.98 2020-10-29 11:18:52.000 303 21221.15 421.10 43066.84 48012.99 2020-10-29 11:18:53.000 303 21221.15 421.12 43066.85 48013.01 2020-10-29 11:18:54.000 303 21221.18 421.10 43066.84 48012.96 2020-10-29 11:18:55.000 303 21221.20 421.08 43066.84 48013.00 2020-10-29 11:18:56.000 303 21221.24 421.13 43066.81 48012.99 2020-10-29 11:18:57.000 303 21221.27 421.18 43066.78 48012.98 2020-10-29 11:18:58.000 303 21221.26 421.14 43066.74 48012.97 2020-10-29 11:18:59.000 303 21221.30 421.11 43066.76 48012.98 2020-10-29 11:19:00.000 303 21221.35 421.08 43066.80 48012.99 2020-10-29 11:19:01.000 303 21221.45 421.03 43066.82 48013.01 2020-10-29 11:19:02.000 303 21221.52 420.98 43066.83 48013.05 2020-10-29 11:19:03.000 303 21221.58 420.91 43066.88 48013.13 2020-10-29 11:19:04.000 303 21221.63 420.88 43066.91 48013.18 2020-10-29 11:19:05.000 303 21221.70 420.85 43066.91 48013.25 2020-10-29 11:19:06.000 303 21221.71 420.84 43066.96 48013.31 2020-10-29 11:19:07.000 303 21221.73 420.80 43066.99 48013.32 2020-10-29 11:19:08.000 303 21221.72 420.79 43067.03 48013.39 2020-10-29 11:19:09.000 303 21221.72 420.82 43067.04 48013.41 2020-10-29 11:19:10.000 303 21221.72 420.87 43067.05 48013.40 2020-10-29 11:19:11.000 303 21221.69 420.87 43067.01 48013.40 2020-10-29 11:19:12.000 303 21221.70 420.86 43067.03 48013.40 2020-10-29 11:19:13.000 303 21221.67 420.85 43067.02 48013.39 2020-10-29 11:19:14.000 303 21221.65 420.76 43067.00 48013.37 2020-10-29 11:19:15.000 303 21221.63 420.74 43067.07 48013.43 2020-10-29 11:19:16.000 303 21221.60 420.77 43067.09 48013.40 2020-10-29 11:19:17.000 303 21221.57 420.82 43067.04 48013.40 2020-10-29 11:19:18.000 303 21221.61 420.87 43067.02 48013.37 2020-10-29 11:19:19.000 303 21221.63 420.91 43066.99 48013.33 2020-10-29 11:19:20.000 303 21221.67 420.94 43066.98 48013.35 2020-10-29 11:19:21.000 303 21221.66 420.99 43066.98 48013.33 2020-10-29 11:19:22.000 303 21221.67 421.00 43066.93 48013.30 2020-10-29 11:19:23.000 303 21221.66 420.99 43066.90 48013.29 2020-10-29 11:19:24.000 303 21221.72 420.99 43066.87 48013.29 2020-10-29 11:19:25.000 303 21221.75 421.00 43066.86 48013.27 2020-10-29 11:19:26.000 303 21221.80 420.99 43066.88 48013.31 2020-10-29 11:19:27.000 303 21221.86 420.98 43066.89 48013.31 2020-10-29 11:19:28.000 303 21221.89 421.04 43066.85 48013.29 2020-10-29 11:19:29.000 303 21221.94 421.06 43066.79 48013.30 2020-10-29 11:19:30.000 303 21221.97 421.10 43066.82 48013.31 2020-10-29 11:19:31.000 303 21222.01 421.11 43066.82 48013.32 2020-10-29 11:19:32.000 303 21222.01 421.10 43066.82 48013.31 2020-10-29 11:19:33.000 303 21221.94 421.09 43066.79 48013.31 2020-10-29 11:19:34.000 303 21221.91 421.08 43066.80 48013.31 2020-10-29 11:19:35.000 303 21221.89 421.07 43066.83 48013.32 2020-10-29 11:19:36.000 303 21221.85 421.06 43066.84 48013.27 2020-10-29 11:19:37.000 303 21221.80 421.08 43066.84 48013.28 2020-10-29 11:19:38.000 303 21221.75 421.09 43066.85 48013.27 2020-10-29 11:19:39.000 303 21221.71 421.11 43066.84 48013.26 2020-10-29 11:19:40.000 303 21221.68 421.14 43066.85 48013.23 2020-10-29 11:19:41.000 303 21221.61 421.16 43066.89 48013.27 2020-10-29 11:19:42.000 303 21221.59 421.20 43066.86 48013.21 2020-10-29 11:19:43.000 303 21221.60 421.22 43066.86 48013.21 2020-10-29 11:19:44.000 303 21221.59 421.22 43066.84 48013.19 2020-10-29 11:19:45.000 303 21221.56 421.23 43066.84 48013.18 2020-10-29 11:19:46.000 303 21221.56 421.21 43066.80 48013.13 2020-10-29 11:19:47.000 303 21221.54 421.16 43066.78 48013.15 2020-10-29 11:19:48.000 303 21221.56 421.11 43066.78 48013.13 2020-10-29 11:19:49.000 303 21221.55 421.06 43066.83 48013.11 2020-10-29 11:19:50.000 303 21221.49 421.05 43066.81 48013.13 2020-10-29 11:19:51.000 303 21221.49 421.06 43066.77 48013.12 2020-10-29 11:19:52.000 303 21221.54 421.04 43066.78 48013.13 2020-10-29 11:19:53.000 303 21221.56 421.04 43066.77 48013.09 2020-10-29 11:19:54.000 303 21221.56 421.02 43066.72 48013.10 2020-10-29 11:19:55.000 303 21221.56 420.96 43066.73 48013.10 2020-10-29 11:19:56.000 303 21221.55 420.98 43066.72 48013.06 2020-10-29 11:19:57.000 303 21221.50 421.02 43066.69 48013.05 2020-10-29 11:19:58.000 303 21221.49 421.06 43066.62 48013.01 2020-10-29 11:19:59.000 303 21221.47 421.06 43066.63 48012.97 2020-10-29 11:20:00.000 303 21221.44 421.11 43066.57 48012.92 2020-10-29 11:20:01.000 303 21221.47 421.12 43066.55 48012.88 2020-10-29 11:20:02.000 303 21221.49 421.12 43066.53 48012.85 2020-10-29 11:20:03.000 303 21221.46 421.12 43066.52 48012.84 2020-10-29 11:20:04.000 303 21221.42 421.17 43066.49 48012.82 2020-10-29 11:20:05.000 303 21221.37 421.20 43066.44 48012.75 2020-10-29 11:20:06.000 303 21221.33 421.23 43066.39 48012.72 2020-10-29 11:20:07.000 303 21221.33 421.27 43066.34 48012.66 2020-10-29 11:20:08.000 303 21221.32 421.29 43066.31 48012.60 2020-10-29 11:20:09.000 303 21221.31 421.28 43066.27 48012.58 2020-10-29 11:20:10.000 303 21221.30 421.27 43066.23 48012.52 2020-10-29 11:20:11.000 303 21221.29 421.28 43066.19 48012.50 2020-10-29 11:20:12.000 303 21221.28 421.24 43066.17 48012.48 2020-10-29 11:20:13.000 303 21221.22 421.22 43066.19 48012.46 2020-10-29 11:20:14.000 303 21221.18 421.22 43066.19 48012.44 2020-10-29 11:20:15.000 303 21221.13 421.24 43066.20 48012.44 2020-10-29 11:20:16.000 303 21221.12 421.21 43066.20 48012.41 2020-10-29 11:20:17.000 303 21221.07 421.17 43066.24 48012.42 2020-10-29 11:20:18.000 303 21221.05 421.15 43066.25 48012.40 2020-10-29 11:20:19.000 303 21221.03 421.18 43066.31 48012.45 2020-10-29 11:20:20.000 303 21220.99 421.22 43066.30 48012.44 2020-10-29 11:20:21.000 303 21220.90 421.32 43066.27 48012.42 2020-10-29 11:20:22.000 303 21220.83 421.46 43066.18 48012.37 2020-10-29 11:20:23.000 303 21220.79 421.54 43066.16 48012.28 2020-10-29 11:20:24.000 303 21220.77 421.61 43066.10 48012.20 2020-10-29 11:20:25.000 303 21220.73 421.62 43066.05 48012.16 2020-10-29 11:20:26.000 303 21220.71 421.64 43065.99 48012.08 2020-10-29 11:20:27.000 303 21220.72 421.65 43065.96 48012.06 2020-10-29 11:20:28.000 303 21220.67 421.69 43065.96 48012.03 2020-10-29 11:20:29.000 303 21220.66 421.71 43065.95 48012.01 2020-10-29 11:20:30.000 303 21220.64 421.70 43065.97 48011.99 2020-10-29 11:20:31.000 303 21220.67 421.69 43065.97 48011.97 2020-10-29 11:20:32.000 303 21220.65 421.72 43065.97 48011.99 2020-10-29 11:20:33.000 303 21220.63 421.74 43065.97 48012.00 2020-10-29 11:20:34.000 303 21220.63 421.75 43065.96 48012.01 2020-10-29 11:20:35.000 303 21220.62 421.78 43065.95 48011.98 2020-10-29 11:20:36.000 303 21220.66 421.77 43065.95 48012.00 2020-10-29 11:20:37.000 303 21220.68 421.72 43065.96 48012.00 2020-10-29 11:20:38.000 303 21220.67 421.63 43066.01 48011.99 2020-10-29 11:20:39.000 303 21220.72 421.50 43066.06 48012.01 2020-10-29 11:20:40.000 303 21220.77 421.39 43066.11 48012.10 2020-10-29 11:20:41.000 303 21220.81 421.29 43066.21 48012.19 2020-10-29 11:20:42.000 303 21220.85 421.23 43066.27 48012.22 2020-10-29 11:20:43.000 303 21220.91 421.15 43066.28 48012.33 2020-10-29 11:20:44.000 303 21220.92 421.09 43066.33 48012.39 2020-10-29 11:20:45.000 303 21220.90 421.06 43066.37 48012.42 2020-10-29 11:20:46.000 303 21220.84 421.05 43066.41 48012.50 2020-10-29 11:20:47.000 303 21220.81 421.04 43066.46 48012.49 2020-10-29 11:20:48.000 303 21220.76 421.08 43066.50 48012.51 2020-10-29 11:20:49.000 303 21220.70 421.12 43066.51 48012.51 2020-10-29 11:20:50.000 303 21220.67 421.17 43066.56 48012.50 2020-10-29 11:20:51.000 303 21220.63 421.17 43066.60 48012.50 2020-10-29 11:20:52.000 303 21220.60 421.12 43066.58 48012.50 2020-10-29 11:20:53.000 303 21220.56 421.06 43066.60 48012.48 2020-10-29 11:20:54.000 303 21220.52 421.04 43066.61 48012.44 2020-10-29 11:20:55.000 303 21220.51 420.97 43066.65 48012.47 2020-10-29 11:20:56.000 303 21220.56 420.94 43066.66 48012.48 2020-10-29 11:20:57.000 303 21220.57 420.90 43066.68 48012.48 2020-10-29 11:20:58.000 303 21220.58 420.86 43066.68 48012.50 2020-10-29 11:20:59.000 303 21220.65 420.85 43066.70 48012.54 2020-10-29 11:21:00.000 303 21220.72 420.80 43066.70 48012.53 2020-10-29 11:21:01.000 303 21220.74 420.76 43066.70 48012.58 2020-10-29 11:21:02.000 303 21220.75 420.77 43066.70 48012.58 2020-10-29 11:21:03.000 303 21220.76 420.75 43066.71 48012.64 2020-10-29 11:21:04.000 303 21220.79 420.72 43066.74 48012.66 2020-10-29 11:21:05.000 303 21220.80 420.69 43066.76 48012.62 2020-10-29 11:21:06.000 303 21220.77 420.67 43066.78 48012.66 2020-10-29 11:21:07.000 303 21220.70 420.66 43066.79 48012.67 2020-10-29 11:21:08.000 303 21220.66 420.67 43066.76 48012.65 2020-10-29 11:21:09.000 303 21220.61 420.68 43066.78 48012.64 2020-10-29 11:21:10.000 303 21220.54 420.70 43066.80 48012.60 2020-10-29 11:21:11.000 303 21220.49 420.74 43066.80 48012.59 2020-10-29 11:21:12.000 303 21220.46 420.77 43066.79 48012.59 2020-10-29 11:21:13.000 303 21220.43 420.79 43066.75 48012.53 2020-10-29 11:21:14.000 303 21220.43 420.81 43066.76 48012.50 2020-10-29 11:21:15.000 303 21220.43 420.83 43066.74 48012.51 2020-10-29 11:21:16.000 303 21220.46 420.83 43066.77 48012.53 2020-10-29 11:21:17.000 303 21220.47 420.84 43066.78 48012.51 2020-10-29 11:21:18.000 303 21220.46 420.87 43066.72 48012.50 2020-10-29 11:21:19.000 303 21220.48 420.87 43066.74 48012.52 2020-10-29 11:21:20.000 303 21220.51 420.91 43066.71 48012.55 2020-10-29 11:21:21.000 303 21220.55 420.92 43066.71 48012.53 2020-10-29 11:21:22.000 303 21220.58 420.93 43066.71 48012.54 2020-10-29 11:21:23.000 303 21220.60 420.94 43066.72 48012.60 2020-10-29 11:21:24.000 303 21220.60 420.94 43066.70 48012.54 2020-10-29 11:21:25.000 303 21220.57 420.96 43066.67 48012.53 2020-10-29 11:21:26.000 303 21220.57 420.97 43066.66 48012.55 2020-10-29 11:21:27.000 303 21220.54 420.97 43066.64 48012.54 2020-10-29 11:21:28.000 303 21220.56 420.97 43066.63 48012.50 2020-10-29 11:21:29.000 303 21220.52 420.98 43066.65 48012.47 2020-10-29 11:21:30.000 303 21220.55 421.02 43066.65 48012.51 2020-10-29 11:21:31.000 303 21220.56 421.01 43066.67 48012.50 2020-10-29 11:21:32.000 303 21220.54 420.99 43066.68 48012.48 2020-10-29 11:21:33.000 303 21220.47 420.98 43066.70 48012.51 2020-10-29 11:21:34.000 303 21220.42 420.96 43066.70 48012.48 2020-10-29 11:21:35.000 303 21220.33 420.94 43066.73 48012.47 2020-10-29 11:21:36.000 303 21220.25 420.94 43066.72 48012.47 2020-10-29 11:21:37.000 303 21220.20 420.98 43066.77 48012.43 2020-10-29 11:21:38.000 303 21220.11 421.06 43066.73 48012.41 2020-10-29 11:21:39.000 303 21220.01 421.15 43066.72 48012.34 2020-10-29 11:21:40.000 303 21219.96 421.20 43066.67 48012.29 2020-10-29 11:21:41.000 303 21219.86 421.25 43066.62 48012.19 2020-10-29 11:21:42.000 303 21219.77 421.29 43066.58 48012.15 2020-10-29 11:21:43.000 303 21219.74 421.34 43066.48 48012.06 2020-10-29 11:21:44.000 303 21219.68 421.40 43066.44 48012.02 2020-10-29 11:21:45.000 303 21219.69 421.42 43066.39 48011.96 2020-10-29 11:21:46.000 303 21219.65 421.43 43066.35 48011.94 2020-10-29 11:21:47.000 303 21219.62 421.47 43066.30 48011.87 2020-10-29 11:21:48.000 303 21219.65 421.48 43066.26 48011.85 2020-10-29 11:21:49.000 303 21219.64 421.51 43066.25 48011.80 2020-10-29 11:21:50.000 303 21219.64 421.53 43066.24 48011.75 2020-10-29 11:21:51.000 303 21219.66 421.54 43066.23 48011.78 2020-10-29 11:21:52.000 303 21219.67 421.57 43066.21 48011.74 2020-10-29 11:21:53.000 303 21219.69 421.56 43066.17 48011.73 2020-10-29 11:21:54.000 303 21219.72 421.57 43066.16 48011.76 2020-10-29 11:21:55.000 303 21219.69 421.54 43066.17 48011.74 2020-10-29 11:21:56.000 303 21219.69 421.55 43066.20 48011.73 2020-10-29 11:21:57.000 303 21219.65 421.58 43066.18 48011.74 2020-10-29 11:21:58.000 303 21219.62 421.58 43066.17 48011.70 2020-10-29 11:21:59.000 303 21219.60 421.55 43066.16 48011.71 2020-10-29 11:22:00.000 303 21219.59 421.52 43066.18 48011.69 2020-10-29 11:22:01.000 303 21219.55 421.52 43066.17 48011.68 2020-10-29 11:22:02.000 303 21219.55 421.49 43066.19 48011.73 2020-10-29 11:22:03.000 303 21219.55 421.48 43066.19 48011.68 2020-10-29 11:22:04.000 303 21219.57 421.50 43066.21 48011.73 2020-10-29 11:22:05.000 303 21219.59 421.50 43066.22 48011.74 2020-10-29 11:22:06.000 303 21219.59 421.50 43066.24 48011.72 2020-10-29 11:22:07.000 303 21219.61 421.49 43066.25 48011.77 2020-10-29 11:22:08.000 303 21219.62 421.50 43066.26 48011.74 2020-10-29 11:22:09.000 303 21219.64 421.52 43066.27 48011.81 2020-10-29 11:22:10.000 303 21219.67 421.50 43066.29 48011.78 2020-10-29 11:22:11.000 303 21219.63 421.48 43066.28 48011.82 2020-10-29 11:22:12.000 303 21219.62 421.50 43066.30 48011.79 2020-10-29 11:22:13.000 303 21219.60 421.54 43066.27 48011.77 2020-10-29 11:22:14.000 303 21219.58 421.55 43066.28 48011.79 2020-10-29 11:22:15.000 303 21219.53 421.55 43066.34 48011.77 2020-10-29 11:22:16.000 303 21219.52 421.58 43066.36 48011.77 2020-10-29 11:22:17.000 303 21219.51 421.62 43066.35 48011.78 2020-10-29 11:22:18.000 303 21219.53 421.69 43066.34 48011.78 2020-10-29 11:22:19.000 303 21219.54 421.71 43066.32 48011.74 2020-10-29 11:22:20.000 303 21219.53 421.74 43066.28 48011.77 2020-10-29 11:22:21.000 303 21219.55 421.77 43066.27 48011.76 2020-10-29 11:22:22.000 303 21219.58 421.77 43066.25 48011.75 2020-10-29 11:22:23.000 303 21219.62 421.79 43066.25 48011.77 2020-10-29 11:22:24.000 303 21219.65 421.79 43066.24 48011.75 2020-10-29 11:22:25.000 303 21219.72 421.80 43066.20 48011.78 2020-10-29 11:22:26.000 303 21219.77 421.89 43066.15 48011.78 2020-10-29 11:22:27.000 303 21219.88 421.97 43066.13 48011.82 2020-10-29 11:22:28.000 303 21219.94 421.99 43066.11 48011.81 2020-10-29 11:22:29.000 303 21219.99 421.99 43066.07 48011.77 2020-10-29 11:22:30.000 303 21220.00 422.03 43066.03 48011.79 2020-10-29 11:22:31.000 303 21219.97 422.06 43066.00 48011.74 2020-10-29 11:22:32.000 303 21219.94 422.07 43065.95 48011.72 2020-10-29 11:22:33.000 303 21219.95 422.06 43065.96 48011.70 2020-10-29 11:22:34.000 303 21219.91 422.03 43065.99 48011.67 2020-10-29 11:22:35.000 303 21219.88 421.99 43066.00 48011.63 2020-10-29 11:22:36.000 303 21219.85 421.98 43065.99 48011.63 2020-10-29 11:22:37.000 303 21219.83 421.97 43065.99 48011.66 2020-10-29 11:22:38.000 303 21219.81 421.95 43066.04 48011.62 2020-10-29 11:22:39.000 303 21219.82 421.93 43066.04 48011.67 2020-10-29 11:22:40.000 303 21219.84 421.88 43066.06 48011.64 2020-10-29 11:22:41.000 303 21219.83 421.85 43066.05 48011.66 2020-10-29 11:22:42.000 303 21219.84 421.80 43066.09 48011.68 2020-10-29 11:22:43.000 303 21219.84 421.78 43066.05 48011.67 2020-10-29 11:22:44.000 303 21219.87 421.73 43066.05 48011.67 2020-10-29 11:22:45.000 303 21219.88 421.69 43066.06 48011.69 2020-10-29 11:22:46.000 303 21219.88 421.65 43066.08 48011.75 2020-10-29 11:22:47.000 303 21219.92 421.60 43066.13 48011.72 2020-10-29 11:22:48.000 303 21219.95 421.58 43066.13 48011.77 2020-10-29 11:22:49.000 303 21219.96 421.57 43066.13 48011.80 2020-10-29 11:22:50.000 303 21219.99 421.57 43066.18 48011.84 2020-10-29 11:22:51.000 303 21220.01 421.56 43066.16 48011.85 2020-10-29 11:22:52.000 303 21220.00 421.53 43066.22 48011.87 2020-10-29 11:22:53.000 303 21220.06 421.54 43066.25 48011.95 2020-10-29 11:22:54.000 303 21220.10 421.56 43066.27 48011.93 2020-10-29 11:22:55.000 303 21220.12 421.53 43066.28 48011.99 2020-10-29 11:22:56.000 303 21220.13 421.51 43066.29 48011.98 2020-10-29 11:22:57.000 303 21220.12 421.48 43066.31 48012.04 2020-10-29 11:22:58.000 303 21220.13 421.49 43066.32 48012.01 2020-10-29 11:22:59.000 303 21220.13 421.50 43066.35 48012.07 2020-10-29 11:23:00.000 303 21220.16 421.52 43066.36 48012.08 2020-10-29 11:23:01.000 303 21220.13 421.54 43066.33 48012.09 2020-10-29 11:23:02.000 303 21220.13 421.51 43066.38 48012.09 2020-10-29 11:23:03.000 303 21220.17 421.48 43066.43 48012.08 2020-10-29 11:23:04.000 303 21220.20 421.46 43066.44 48012.13 2020-10-29 11:23:05.000 303 21220.21 421.42 43066.46 48012.15 2020-10-29 11:23:06.000 303 21220.19 421.44 43066.45 48012.18 2020-10-29 11:23:07.000 303 21220.18 421.45 43066.49 48012.20 2020-10-29 11:23:08.000 303 21220.18 421.46 43066.50 48012.21 2020-10-29 11:23:09.000 303 21220.19 421.46 43066.54 48012.22 2020-10-29 11:23:10.000 303 21220.19 421.46 43066.52 48012.24 2020-10-29 11:23:11.000 303 21220.19 421.45 43066.49 48012.25 2020-10-29 11:23:12.000 303 21220.21 421.45 43066.51 48012.23 2020-10-29 11:23:13.000 303 21220.28 421.40 43066.51 48012.26 2020-10-29 11:23:14.000 303 21220.27 421.36 43066.51 48012.26 2020-10-29 11:23:15.000 303 21220.27 421.33 43066.51 48012.30 2020-10-29 11:23:16.000 303 21220.25 421.30 43066.54 48012.34 2020-10-29 11:23:17.000 303 21220.22 421.27 43066.58 48012.31 2020-10-29 11:23:18.000 303 21220.21 421.24 43066.61 48012.32 2020-10-29 11:23:19.000 303 21220.20 421.22 43066.58 48012.33 2020-10-29 11:23:20.000 303 21220.21 421.19 43066.60 48012.36 2020-10-29 11:23:21.000 303 21220.21 421.17 43066.67 48012.35 2020-10-29 11:23:22.000 303 21220.23 421.19 43066.67 48012.37 2020-10-29 11:23:23.000 303 21220.28 421.18 43066.67 48012.41 2020-10-29 11:23:24.000 303 21220.33 421.16 43066.65 48012.43 2020-10-29 11:23:25.000 303 21220.31 421.15 43066.64 48012.42 2020-10-29 11:23:26.000 303 21220.34 421.11 43066.67 48012.43 2020-10-29 11:23:27.000 303 21220.36 421.11 43066.70 48012.47 2020-10-29 11:23:28.000 303 21220.36 421.04 43066.71 48012.48 2020-10-29 11:23:29.000 303 21220.39 420.98 43066.77 48012.52 2020-10-29 11:23:30.000 303 21220.45 420.97 43066.80 48012.59 2020-10-29 11:23:31.000 303 21220.51 420.96 43066.82 48012.60 2020-10-29 11:23:32.000 303 21220.54 420.93 43066.81 48012.63 2020-10-29 11:23:33.000 303 21220.53 420.97 43066.79 48012.65 2020-10-29 11:23:34.000 303 21220.50 421.01 43066.79 48012.65 2020-10-29 11:23:35.000 303 21220.48 421.01 43066.79 48012.64 2020-10-29 11:23:36.000 303 21220.51 420.94 43066.77 48012.61 2020-10-29 11:23:37.000 303 21220.49 420.87 43066.74 48012.62 2020-10-29 11:23:38.000 303 21220.49 420.83 43066.74 48012.63 2020-10-29 11:23:39.000 303 21220.54 420.77 43066.76 48012.63 2020-10-29 11:23:40.000 303 21220.56 420.73 43066.75 48012.63 2020-10-29 11:23:41.000 303 21220.57 420.65 43066.74 48012.62 2020-10-29 11:23:42.000 303 21220.59 420.60 43066.73 48012.63 2020-10-29 11:23:43.000 303 21220.63 420.57 43066.74 48012.58 2020-10-29 11:23:44.000 303 21220.59 420.57 43066.72 48012.65 2020-10-29 11:23:45.000 303 21220.57 420.61 43066.66 48012.58 2020-10-29 11:23:46.000 303 21220.52 420.67 43066.60 48012.52 2020-10-29 11:23:47.000 303 21220.50 420.68 43066.54 48012.46 2020-10-29 11:23:48.000 303 21220.49 420.66 43066.48 48012.41 2020-10-29 11:23:49.000 303 21220.48 420.67 43066.46 48012.35 2020-10-29 11:23:50.000 303 21220.50 420.67 43066.43 48012.34 2020-10-29 11:23:51.000 303 21220.54 420.71 43066.41 48012.32 2020-10-29 11:23:52.000 303 21220.54 420.68 43066.38 48012.29 2020-10-29 11:23:53.000 303 21220.54 420.60 43066.36 48012.31 2020-10-29 11:23:54.000 303 21220.54 420.53 43066.35 48012.28 2020-10-29 11:23:55.000 303 21220.52 420.48 43066.39 48012.30 2020-10-29 11:23:56.000 303 21220.52 420.43 43066.44 48012.31 2020-10-29 11:23:57.000 303 21220.49 420.42 43066.43 48012.29 2020-10-29 11:23:58.000 303 21220.47 420.46 43066.40 48012.30 2020-10-29 11:23:59.000 303 21220.42 420.48 43066.37 48012.28 2020-10-29 11:24:00.000 303 21220.43 420.49 43066.31 48012.20 2020-10-29 11:24:01.000 303 21220.42 420.48 43066.28 48012.14 2020-10-29 11:24:02.000 303 21220.43 420.47 43066.25 48012.14 2020-10-29 11:24:03.000 303 21220.40 420.51 43066.18 48012.11 2020-10-29 11:24:04.000 303 21220.39 420.52 43066.15 48012.02 2020-10-29 11:24:05.000 303 21220.40 420.52 43066.12 48012.02 2020-10-29 11:24:06.000 303 21220.44 420.46 43066.06 48012.01 2020-10-29 11:24:07.000 303 21220.49 420.44 43066.07 48011.96 2020-10-29 11:24:08.000 303 21220.49 420.44 43066.07 48011.96 2020-10-29 11:24:09.000 303 21220.46 420.44 43066.06 48011.98 2020-10-29 11:24:10.000 303 21220.49 420.39 43066.04 48011.97 2020-10-29 11:24:11.000 303 21220.49 420.35 43065.99 48011.93 2020-10-29 11:24:12.000 303 21220.50 420.32 43066.04 48011.95 2020-10-29 11:24:13.000 303 21220.48 420.27 43066.04 48011.94 2020-10-29 11:24:14.000 303 21220.48 420.24 43066.03 48011.97 2020-10-29 11:24:15.000 303 21220.46 420.21 43066.08 48011.95 2020-10-29 11:24:16.000 303 21220.41 420.17 43066.12 48011.97 2020-10-29 11:24:17.000 303 21220.37 420.16 43066.16 48011.99 2020-10-29 11:24:18.000 303 21220.35 420.14 43066.15 48011.99 2020-10-29 11:24:19.000 303 21220.38 420.11 43066.15 48012.02 2020-10-29 11:24:20.000 303 21220.41 420.10 43066.15 48012.01 2020-10-29 11:24:21.000 303 21220.47 420.05 43066.18 48012.04 2020-10-29 11:24:22.000 303 21220.48 420.04 43066.22 48012.09 2020-10-29 11:24:23.000 303 21220.49 420.04 43066.26 48012.11 2020-10-29 11:24:24.000 303 21220.52 420.06 43066.25 48012.14 2020-10-29 11:24:25.000 303 21220.53 420.15 43066.21 48012.15 2020-10-29 11:24:26.000 303 21220.53 420.24 43066.17 48012.14 2020-10-29 11:24:27.000 303 21220.53 420.28 43066.13 48012.05 2020-10-29 11:24:28.000 303 21220.58 420.23 43066.07 48012.05 2020-10-29 11:24:29.000 303 21220.65 420.17 43066.11 48012.01 2020-10-29 11:24:30.000 303 21220.66 420.09 43066.09 48012.07 2020-10-29 11:24:31.000 303 21220.77 420.01 43066.12 48012.07 2020-10-29 11:24:32.000 303 21220.79 419.93 43066.12 48012.11 2020-10-29 11:24:33.000 303 21220.80 419.87 43066.16 48012.18 2020-10-29 11:24:34.000 303 21220.87 419.78 43066.20 48012.21 2020-10-29 11:24:35.000 303 21220.85 419.79 43066.21 48012.27 2020-10-29 11:24:36.000 303 21220.88 419.77 43066.24 48012.28 2020-10-29 11:24:37.000 303 21220.88 419.76 43066.26 48012.29 2020-10-29 11:24:38.000 303 21220.88 419.79 43066.23 48012.30 2020-10-29 11:24:39.000 303 21220.88 419.78 43066.19 48012.29 2020-10-29 11:24:40.000 303 21220.90 419.74 43066.20 48012.27 2020-10-29 11:24:41.000 303 21220.90 419.73 43066.17 48012.25 2020-10-29 11:24:42.000 303 21220.93 419.70 43066.17 48012.28 2020-10-29 11:24:43.000 303 21220.96 419.66 43066.21 48012.30 2020-10-29 11:24:44.000 303 21221.00 419.60 43066.26 48012.34 2020-10-29 11:24:45.000 303 21221.03 419.59 43066.29 48012.39 2020-10-29 11:24:46.000 303 21221.02 419.61 43066.32 48012.42 2020-10-29 11:24:47.000 303 21220.97 419.63 43066.32 48012.42 2020-10-29 11:24:48.000 303 21220.93 419.66 43066.32 48012.42 2020-10-29 11:24:49.000 303 21220.95 419.62 43066.31 48012.36 2020-10-29 11:24:50.000 303 21220.97 419.57 43066.28 48012.37 2020-10-29 11:24:51.000 303 21220.99 419.51 43066.34 48012.39 2020-10-29 11:24:52.000 303 21221.00 419.47 43066.38 48012.44 2020-10-29 11:24:53.000 303 21220.96 419.50 43066.38 48012.46 2020-10-29 11:24:54.000 303 21220.97 419.53 43066.38 48012.49 2020-10-29 11:24:55.000 303 21220.99 419.55 43066.38 48012.48 2020-10-29 11:24:56.000 303 21221.01 419.50 43066.40 48012.44 2020-10-29 11:24:57.000 303 21221.01 419.46 43066.45 48012.53 2020-10-29 11:24:58.000 303 21221.00 419.44 43066.49 48012.54 2020-10-29 11:24:59.000 303 21220.97 419.43 43066.51 48012.56 2020-10-29 11:25:00.000 303 21220.95 419.49 43066.52 48012.59 2020-10-29 11:25:01.000 303 21220.90 419.55 43066.48 48012.56 2020-10-29 11:25:02.000 303 21220.89 419.59 43066.46 48012.55 2020-10-29 11:25:03.000 303 21220.87 419.62 43066.45 48012.52 2020-10-29 11:25:04.000 303 21220.85 419.64 43066.40 48012.50 2020-10-29 11:25:05.000 303 21220.87 419.67 43066.40 48012.45 2020-10-29 11:25:06.000 303 21220.89 419.66 43066.39 48012.43 2020-10-29 11:25:07.000 303 21220.96 419.64 43066.38 48012.43 2020-10-29 11:25:08.000 303 21220.95 419.63 43066.38 48012.45 2020-10-29 11:25:09.000 303 21220.97 419.61 43066.39 48012.44 2020-10-29 11:25:10.000 303 21221.01 419.56 43066.36 48012.47 2020-10-29 11:25:11.000 303 21221.09 419.48 43066.41 48012.49 2020-10-29 11:25:12.000 303 21221.12 419.45 43066.42 48012.52 2020-10-29 11:25:13.000 303 21221.13 419.43 43066.43 48012.56 2020-10-29 11:25:14.000 303 21221.17 419.41 43066.43 48012.57 2020-10-29 11:25:15.000 303 21221.13 419.41 43066.44 48012.61 2020-10-29 11:25:16.000 303 21221.13 419.41 43066.45 48012.61 2020-10-29 11:25:17.000 303 21221.11 419.40 43066.45 48012.61 2020-10-29 11:25:18.000 303 21221.15 419.37 43066.45 48012.58 2020-10-29 11:25:19.000 303 21221.15 419.33 43066.45 48012.60 2020-10-29 11:25:20.000 303 21221.16 419.33 43066.46 48012.61 2020-10-29 11:25:21.000 303 21221.17 419.33 43066.45 48012.64 2020-10-29 11:25:22.000 303 21221.20 419.30 43066.49 48012.62 2020-10-29 11:25:23.000 303 21221.19 419.30 43066.51 48012.66 2020-10-29 11:25:24.000 303 21221.21 419.35 43066.48 48012.65 2020-10-29 11:25:25.000 303 21221.22 419.39 43066.43 48012.66 2020-10-29 11:25:26.000 303 21221.22 419.38 43066.43 48012.61 2020-10-29 11:25:27.000 303 21221.21 419.37 43066.45 48012.64 2020-10-29 11:25:28.000 303 21221.24 419.37 43066.45 48012.63 2020-10-29 11:25:29.000 303 21221.26 419.38 43066.45 48012.63 2020-10-29 11:25:30.000 303 21221.26 419.38 43066.45 48012.66 2020-10-29 11:25:31.000 303 21221.29 419.39 43066.41 48012.65 2020-10-29 11:25:32.000 303 21221.32 419.39 43066.41 48012.67 2020-10-29 11:25:33.000 303 21221.33 419.37 43066.45 48012.67 2020-10-29 11:25:34.000 303 21221.37 419.34 43066.46 48012.71 2020-10-29 11:25:35.000 303 21221.35 419.32 43066.47 48012.71 2020-10-29 11:25:36.000 303 21221.39 419.33 43066.48 48012.73 2020-10-29 11:25:37.000 303 21221.41 419.33 43066.49 48012.76 2020-10-29 11:25:38.000 303 21221.43 419.30 43066.53 48012.80 2020-10-29 11:25:39.000 303 21221.43 419.27 43066.57 48012.81 2020-10-29 11:25:40.000 303 21221.42 419.27 43066.63 48012.84 2020-10-29 11:25:41.000 303 21221.40 419.28 43066.62 48012.84 2020-10-29 11:25:42.000 303 21221.40 419.28 43066.61 48012.87 2020-10-29 11:25:43.000 303 21221.39 419.27 43066.62 48012.90 2020-10-29 11:25:44.000 303 21221.38 419.22 43066.68 48012.91 2020-10-29 11:25:45.000 303 21221.38 419.21 43066.70 48012.94 2020-10-29 11:25:46.000 303 21221.32 419.21 43066.77 48012.95 2020-10-29 11:25:47.000 303 21221.29 419.20 43066.81 48012.96 2020-10-29 11:25:48.000 303 21221.30 419.23 43066.80 48012.99 2020-10-29 11:25:49.000 303 21221.30 419.27 43066.79 48012.96 2020-10-29 11:25:50.000 303 21221.30 419.31 43066.77 48013.00 2020-10-29 11:25:51.000 303 21221.33 419.30 43066.77 48012.97 2020-10-29 11:25:52.000 303 21221.32 419.30 43066.76 48012.95 2020-10-29 11:25:53.000 303 21221.32 419.32 43066.77 48013.00 2020-10-29 11:25:54.000 303 21221.34 419.32 43066.77 48012.96 2020-10-29 11:25:55.000 303 21221.38 419.30 43066.79 48013.00 2020-10-29 11:25:56.000 303 21221.40 419.31 43066.80 48012.97 2020-10-29 11:25:57.000 303 21221.43 419.30 43066.78 48013.03 2020-10-29 11:25:58.000 303 21221.46 419.32 43066.82 48013.06 2020-10-29 11:25:59.000 303 21221.51 419.31 43066.86 48013.11 2020-10-29 11:26:00.000 303 21221.58 419.29 43066.87 48013.13 2020-10-29 11:26:01.000 303 21221.63 419.27 43066.88 48013.16 2020-10-29 11:26:02.000 303 21221.66 419.25 43066.89 48013.22 2020-10-29 11:26:03.000 303 21221.74 419.23 43066.89 48013.24 2020-10-29 11:26:04.000 303 21221.78 419.21 43066.89 48013.25 2020-10-29 11:26:05.000 303 21221.82 419.15 43066.90 48013.31 2020-10-29 11:26:06.000 303 21221.86 419.08 43066.92 48013.33 2020-10-29 11:26:07.000 303 21221.85 419.00 43066.97 48013.35 2020-10-29 11:26:08.000 303 21221.83 418.96 43066.99 48013.40 2020-10-29 11:26:09.000 303 21221.84 418.92 43067.08 48013.39 2020-10-29 11:26:10.000 303 21221.87 418.91 43067.08 48013.47 2020-10-29 11:26:11.000 303 21221.91 418.89 43067.06 48013.48 2020-10-29 11:26:12.000 303 21221.90 418.87 43067.03 48013.47 2020-10-29 11:26:13.000 303 21221.87 418.86 43067.03 48013.46 2020-10-29 11:26:14.000 303 21221.87 418.82 43067.05 48013.46 2020-10-29 11:26:15.000 303 21221.86 418.76 43067.02 48013.45 2020-10-29 11:26:16.000 303 21221.85 418.70 43067.03 48013.42 2020-10-29 11:26:17.000 303 21221.83 418.70 43067.05 48013.43 2020-10-29 11:26:18.000 303 21221.83 418.69 43067.06 48013.41 2020-10-29 11:26:19.000 303 21221.81 418.69 43067.09 48013.43 2020-10-29 11:26:20.000 303 21221.77 418.69 43067.07 48013.41 2020-10-29 11:26:21.000 303 21221.72 418.68 43067.06 48013.42 2020-10-29 11:26:22.000 303 21221.72 418.65 43067.04 48013.41 2020-10-29 11:26:23.000 303 21221.72 418.68 43067.02 48013.37 2020-10-29 11:26:24.000 303 21221.66 418.73 43067.00 48013.38 2020-10-29 11:26:25.000 303 21221.59 418.80 43066.97 48013.34 2020-10-29 11:26:26.000 303 21221.54 418.83 43066.93 48013.25 2020-10-29 11:26:27.000 303 21221.53 418.87 43066.89 48013.23 2020-10-29 11:26:28.000 303 21221.56 418.88 43066.86 48013.17 2020-10-29 11:26:29.000 303 21221.53 418.89 43066.85 48013.16 2020-10-29 11:26:30.000 303 21221.54 418.93 43066.83 48013.15 2020-10-29 11:26:31.000 303 21221.58 418.97 43066.82 48013.13 2020-10-29 11:26:32.000 303 21221.60 418.97 43066.78 48013.13 2020-10-29 11:26:33.000 303 21221.65 418.97 43066.78 48013.10 2020-10-29 11:26:34.000 303 21221.69 418.96 43066.78 48013.12 2020-10-29 11:26:35.000 303 21221.71 418.96 43066.76 48013.14 2020-10-29 11:26:36.000 303 21221.76 419.00 43066.74 48013.17 2020-10-29 11:26:37.000 303 21221.84 418.98 43066.72 48013.18 2020-10-29 11:26:38.000 303 21221.87 418.98 43066.75 48013.22 2020-10-29 11:26:39.000 303 21221.95 418.98 43066.78 48013.24 2020-10-29 11:26:40.000 303 21221.94 418.96 43066.78 48013.26 2020-10-29 11:26:41.000 303 21221.94 418.93 43066.81 48013.30 2020-10-29 11:26:42.000 303 21221.99 418.90 43066.85 48013.29 2020-10-29 11:26:43.000 303 21221.97 418.91 43066.83 48013.31 2020-10-29 11:26:44.000 303 21221.96 418.91 43066.82 48013.30 2020-10-29 11:26:45.000 303 21221.91 418.87 43066.84 48013.25 2020-10-29 11:26:46.000 303 21221.81 418.86 43066.85 48013.25 2020-10-29 11:26:47.000 303 21221.75 418.85 43066.88 48013.22 2020-10-29 11:26:48.000 303 21221.68 418.80 43066.90 48013.23 2020-10-29 11:26:49.000 303 21221.60 418.83 43066.85 48013.17 2020-10-29 11:26:50.000 303 21221.55 418.87 43066.82 48013.15 2020-10-29 11:26:51.000 303 21221.51 418.89 43066.80 48013.12 2020-10-29 11:26:52.000 303 21221.51 418.92 43066.76 48013.07 2020-10-29 11:26:53.000 303 21221.48 418.96 43066.76 48013.03 2020-10-29 11:26:54.000 303 21221.47 418.93 43066.75 48013.01 2020-10-29 11:26:55.000 303 21221.44 418.96 43066.69 48012.98 2020-10-29 11:26:56.000 303 21221.49 418.98 43066.70 48012.98 2020-10-29 11:26:57.000 303 21221.53 418.98 43066.69 48012.97 2020-10-29 11:26:58.000 303 21221.53 418.98 43066.67 48012.96 2020-10-29 11:26:59.000 303 21221.52 418.97 43066.68 48012.95 2020-10-29 11:27:00.000 303 21221.50 418.98 43066.66 48012.95 2020-10-29 11:27:01.000 303 21221.47 418.98 43066.63 48012.92 2020-10-29 11:27:02.000 303 21221.42 418.97 43066.63 48012.90 2020-10-29 11:27:03.000 303 21221.41 418.94 43066.65 48012.88 2020-10-29 11:27:04.000 303 21221.38 418.92 43066.63 48012.87 2020-10-29 11:27:05.000 303 21221.38 418.92 43066.63 48012.86 2020-10-29 11:27:06.000 303 21221.35 418.91 43066.64 48012.86 2020-10-29 11:27:07.000 303 21221.36 418.86 43066.66 48012.87 2020-10-29 11:27:08.000 303 21221.36 418.84 43066.66 48012.85 2020-10-29 11:27:09.000 303 21221.35 418.80 43066.67 48012.85 2020-10-29 11:27:10.000 303 21221.36 418.77 43066.70 48012.89 2020-10-29 11:27:11.000 303 21221.38 418.74 43066.68 48012.87 2020-10-29 11:27:12.000 303 21221.45 418.77 43066.68 48012.94 2020-10-29 11:27:13.000 303 21221.43 418.79 43066.66 48012.91 2020-10-29 11:27:14.000 303 21221.40 418.83 43066.64 48012.91 2020-10-29 11:27:15.000 303 21221.38 418.88 43066.59 48012.88 2020-10-29 11:27:16.000 303 21221.39 418.88 43066.57 48012.84 2020-10-29 11:27:17.000 303 21221.39 418.87 43066.50 48012.78 2020-10-29 11:27:18.000 303 21221.40 418.88 43066.52 48012.77 2020-10-29 11:27:19.000 303 21221.39 418.90 43066.47 48012.73 2020-10-29 11:27:20.000 303 21221.37 418.88 43066.42 48012.72 2020-10-29 11:27:21.000 303 21221.40 418.81 43066.40 48012.70 2020-10-29 11:27:22.000 303 21221.44 418.76 43066.42 48012.68 2020-10-29 11:27:23.000 303 21221.46 418.74 43066.40 48012.68 2020-10-29 11:27:24.000 303 21221.45 418.76 43066.39 48012.69 2020-10-29 11:27:25.000 303 21221.41 418.79 43066.38 48012.66 2020-10-29 11:27:26.000 303 21221.42 418.77 43066.38 48012.66 2020-10-29 11:27:27.000 303 21221.46 418.72 43066.38 48012.61 2020-10-29 11:27:28.000 303 21221.42 418.73 43066.35 48012.65 2020-10-29 11:27:29.000 303 21221.45 418.68 43066.34 48012.64 2020-10-29 11:27:30.000 303 21221.47 418.63 43066.38 48012.64 2020-10-29 11:27:31.000 303 21221.50 418.67 43066.35 48012.65 2020-10-29 11:27:32.000 303 21221.54 418.66 43066.34 48012.67 2020-10-29 11:27:33.000 303 21221.58 418.62 43066.37 48012.68 2020-10-29 11:27:34.000 303 21221.62 418.57 43066.39 48012.72 2020-10-29 11:27:35.000 303 21221.67 418.55 43066.38 48012.74 2020-10-29 11:27:36.000 303 21221.73 418.54 43066.39 48012.80 2020-10-29 11:27:37.000 303 21221.79 418.49 43066.40 48012.83 2020-10-29 11:27:38.000 303 21221.79 418.47 43066.38 48012.82 2020-10-29 11:27:39.000 303 21221.90 418.44 43066.43 48012.91 2020-10-29 11:27:40.000 303 21221.95 418.44 43066.46 48012.93 2020-10-29 11:27:41.000 303 21222.00 418.42 43066.47 48012.94 2020-10-29 11:27:42.000 303 21222.03 418.41 43066.46 48012.98 2020-10-29 11:27:43.000 303 21222.03 418.39 43066.51 48013.00 2020-10-29 11:27:44.000 303 21222.04 418.37 43066.48 48013.03 2020-10-29 11:27:45.000 303 21222.06 418.34 43066.50 48013.05 2020-10-29 11:27:46.000 303 21222.07 418.32 43066.52 48013.08 2020-10-29 11:27:47.000 303 21222.07 418.29 43066.56 48013.08 2020-10-29 11:27:48.000 303 21222.07 418.32 43066.57 48013.10 2020-10-29 11:27:49.000 303 21222.08 418.31 43066.58 48013.12 2020-10-29 11:27:50.000 303 21222.09 418.31 43066.62 48013.14 2020-10-29 11:27:51.000 303 21222.10 418.30 43066.62 48013.14 2020-10-29 11:27:52.000 303 21222.11 418.29 43066.62 48013.17 2020-10-29 11:27:53.000 303 21222.10 418.27 43066.63 48013.19 2020-10-29 11:27:54.000 303 21222.10 418.22 43066.62 48013.18 2020-10-29 11:27:55.000 303 21222.10 418.20 43066.65 48013.18 2020-10-29 11:27:56.000 303 21222.10 418.22 43066.67 48013.19 2020-10-29 11:27:57.000 303 21222.10 418.21 43066.69 48013.22 2020-10-29 11:27:58.000 303 21222.10 418.12 43066.69 48013.18 2020-10-29 11:27:59.000 303 21222.11 418.11 43066.71 48013.21 2020-10-29 11:28:00.000 303 21222.12 418.12 43066.75 48013.29 2020-10-29 11:28:01.000 303 21222.13 418.12 43066.75 48013.27 2020-10-29 11:28:02.000 303 21222.11 418.09 43066.74 48013.30 2020-10-29 11:28:03.000 303 21222.17 418.03 43066.76 48013.31 2020-10-29 11:28:04.000 303 21222.18 418.00 43066.79 48013.34 2020-10-29 11:28:05.000 303 21222.23 417.99 43066.83 48013.35 2020-10-29 11:28:06.000 303 21222.24 417.94 43066.86 48013.39 2020-10-29 11:28:07.000 303 21222.24 417.91 43066.92 48013.43 2020-10-29 11:28:08.000 303 21222.21 417.90 43066.93 48013.47 2020-10-29 11:28:09.000 303 21222.20 417.91 43066.92 48013.45 2020-10-29 11:28:10.000 303 21222.21 417.91 43066.95 48013.49 2020-10-29 11:28:11.000 303 21222.23 417.90 43066.94 48013.51 2020-10-29 11:28:12.000 303 21222.23 417.92 43066.96 48013.49 2020-10-29 11:28:13.000 303 21222.23 417.94 43066.96 48013.53 2020-10-29 11:28:14.000 303 21222.22 417.95 43066.98 48013.52 2020-10-29 11:28:15.000 303 21222.22 417.96 43066.99 48013.51 2020-10-29 11:28:16.000 303 21222.20 417.92 43066.98 48013.54 2020-10-29 11:28:17.000 303 21222.16 417.92 43066.99 48013.52 2020-10-29 11:28:18.000 303 21222.17 417.91 43067.01 48013.53 2020-10-29 11:28:19.000 303 21222.21 417.89 43067.04 48013.55 2020-10-29 11:28:20.000 303 21222.16 417.93 43067.00 48013.53 2020-10-29 11:28:21.000 303 21222.16 417.95 43066.98 48013.51 2020-10-29 11:28:22.000 303 21222.16 417.94 43066.98 48013.48 2020-10-29 11:28:23.000 303 21222.15 417.90 43066.94 48013.49 2020-10-29 11:28:24.000 303 21222.15 417.90 43066.91 48013.45 2020-10-29 11:28:25.000 303 21222.17 417.91 43066.90 48013.48 2020-10-29 11:28:26.000 303 21222.19 417.91 43066.94 48013.48 2020-10-29 11:28:27.000 303 21222.16 417.88 43066.93 48013.49 2020-10-29 11:28:28.000 303 21222.16 417.83 43066.92 48013.45 2020-10-29 11:28:29.000 303 21222.15 417.84 43066.94 48013.49 2020-10-29 11:28:30.000 303 21222.16 417.85 43066.91 48013.45 2020-10-29 11:28:31.000 303 21222.12 417.85 43066.88 48013.45 2020-10-29 11:28:32.000 303 21222.11 417.81 43066.88 48013.41 2020-10-29 11:28:33.000 303 21222.12 417.81 43066.90 48013.39 2020-10-29 11:28:34.000 303 21222.08 417.78 43066.90 48013.37 2020-10-29 11:28:35.000 303 21222.04 417.79 43066.90 48013.39 2020-10-29 11:28:36.000 303 21222.02 417.76 43066.88 48013.38 2020-10-29 11:28:37.000 303 21222.04 417.73 43066.89 48013.35 2020-10-29 11:28:38.000 303 21222.04 417.71 43066.87 48013.36 2020-10-29 11:28:39.000 303 21222.04 417.71 43066.87 48013.36 2020-10-29 11:28:40.000 303 21222.00 417.69 43066.87 48013.33 2020-10-29 11:28:41.000 303 21222.02 417.67 43066.87 48013.37 2020-10-29 11:28:42.000 303 21222.07 417.68 43066.90 48013.38 2020-10-29 11:28:43.000 303 21222.06 417.67 43066.92 48013.37 2020-10-29 11:28:44.000 303 21222.09 417.67 43066.92 48013.40 2020-10-29 11:28:45.000 303 21222.11 417.66 43066.92 48013.41 2020-10-29 11:28:46.000 303 21222.12 417.65 43066.92 48013.43 2020-10-29 11:28:47.000 303 21222.10 417.67 43066.95 48013.45 2020-10-29 11:28:48.000 303 21222.10 417.68 43066.95 48013.45 2020-10-29 11:28:49.000 303 21222.13 417.67 43066.94 48013.43 2020-10-29 11:28:50.000 303 21222.16 417.70 43066.92 48013.45 2020-10-29 11:28:51.000 303 21222.16 417.67 43066.93 48013.48 2020-10-29 11:28:52.000 303 21222.13 417.65 43066.93 48013.48 2020-10-29 11:28:53.000 303 21222.15 417.65 43066.98 48013.50 2020-10-29 11:28:54.000 303 21222.18 417.66 43066.98 48013.51 2020-10-29 11:28:55.000 303 21222.23 417.67 43066.93 48013.50 2020-10-29 11:28:56.000 303 21222.26 417.66 43066.96 48013.52 2020-10-29 11:28:57.000 303 21222.29 417.66 43066.98 48013.55 2020-10-29 11:28:58.000 303 21222.29 417.67 43066.98 48013.55 2020-10-29 11:28:59.000 303 21222.33 417.71 43066.99 48013.58 2020-10-29 11:29:00.000 303 21222.33 417.71 43066.97 48013.55 2020-10-29 11:29:01.000 303 21222.36 417.73 43066.96 48013.58 2020-10-29 11:29:02.000 303 21222.36 417.79 43066.94 48013.56 2020-10-29 11:29:03.000 303 21222.44 417.85 43066.90 48013.59 2020-10-29 11:29:04.000 303 21222.46 417.90 43066.89 48013.57 2020-10-29 11:29:05.000 303 21222.47 417.94 43066.83 48013.56 2020-10-29 11:29:06.000 303 21222.46 417.98 43066.80 48013.52 2020-10-29 11:29:07.000 303 21222.46 417.98 43066.81 48013.53 2020-10-29 11:29:08.000 303 21222.46 417.98 43066.81 48013.52 2020-10-29 11:29:09.000 303 21222.48 418.01 43066.79 48013.50 2020-10-29 11:29:10.000 303 21222.48 418.01 43066.79 48013.48 2020-10-29 11:29:11.000 303 21222.48 418.07 43066.74 48013.48 2020-10-29 11:29:12.000 303 21222.47 418.08 43066.74 48013.43 2020-10-29 11:29:13.000 303 21222.51 418.08 43066.70 48013.43 2020-10-29 11:29:14.000 303 21222.52 418.09 43066.70 48013.41 2020-10-29 11:29:15.000 303 21222.51 418.09 43066.64 48013.41 2020-10-29 11:29:16.000 303 21222.56 418.05 43066.65 48013.41 2020-10-29 11:29:17.000 303 21222.56 418.06 43066.63 48013.40 2020-10-29 11:29:18.000 303 21222.58 418.06 43066.62 48013.39 2020-10-29 11:29:19.000 303 21222.60 418.05 43066.60 48013.39 2020-10-29 11:29:20.000 303 21222.64 418.09 43066.56 48013.35 2020-10-29 11:29:21.000 303 21222.67 418.07 43066.55 48013.39 2020-10-29 11:29:22.000 303 21222.69 418.06 43066.56 48013.38 2020-10-29 11:29:23.000 303 21222.71 418.03 43066.56 48013.37 2020-10-29 11:29:24.000 303 21222.74 418.01 43066.59 48013.39 2020-10-29 11:29:25.000 303 21222.73 418.02 43066.57 48013.39 2020-10-29 11:29:26.000 303 21222.77 418.04 43066.58 48013.39 2020-10-29 11:29:27.000 303 21222.78 418.05 43066.58 48013.43 2020-10-29 11:29:28.000 303 21222.81 418.11 43066.56 48013.41 2020-10-29 11:29:29.000 303 21222.88 418.16 43066.50 48013.42 2020-10-29 11:29:30.000 303 21222.94 418.18 43066.49 48013.40 2020-10-29 11:29:31.000 303 21222.96 418.19 43066.48 48013.41 2020-10-29 11:29:32.000 303 21223.04 418.19 43066.45 48013.39 2020-10-29 11:29:33.000 303 21223.10 418.18 43066.42 48013.42 2020-10-29 11:29:34.000 303 21223.12 418.12 43066.41 48013.44 2020-10-29 11:29:35.000 303 21223.12 418.10 43066.42 48013.44 2020-10-29 11:29:36.000 303 21223.14 418.05 43066.45 48013.47 2020-10-29 11:29:37.000 303 21223.18 418.01 43066.46 48013.52 2020-10-29 11:29:38.000 303 21223.20 417.96 43066.47 48013.52 2020-10-29 11:29:39.000 303 21223.21 417.95 43066.49 48013.54 2020-10-29 11:29:40.000 303 21223.18 417.93 43066.52 48013.54 2020-10-29 11:29:41.000 303 21223.16 417.91 43066.54 48013.57 2020-10-29 11:29:42.000 303 21223.14 417.91 43066.57 48013.56 2020-10-29 11:29:43.000 303 21223.11 417.90 43066.59 48013.59 2020-10-29 11:29:44.000 303 21223.14 417.90 43066.61 48013.60 2020-10-29 11:29:45.000 303 21223.13 417.89 43066.62 48013.58 2020-10-29 11:29:46.000 303 21223.11 417.89 43066.64 48013.62 2020-10-29 11:29:47.000 303 21223.12 417.89 43066.65 48013.58 2020-10-29 11:29:48.000 303 21223.12 417.89 43066.63 48013.65 2020-10-29 11:29:49.000 303 21223.17 417.89 43066.63 48013.66 2020-10-29 11:29:50.000 303 21223.21 417.85 43066.65 48013.66 2020-10-29 11:29:51.000 303 21223.25 417.80 43066.68 48013.69 2020-10-29 11:29:52.000 303 21223.27 417.75 43066.70 48013.74 2020-10-29 11:29:53.000 303 21223.27 417.70 43066.76 48013.80 2020-10-29 11:29:54.000 303 21223.25 417.67 43066.80 48013.82 2020-10-29 11:29:55.000 303 21223.25 417.64 43066.80 48013.83 2020-10-29 11:29:56.000 303 21223.24 417.65 43066.81 48013.83 2020-10-29 11:29:57.000 303 21223.21 417.64 43066.81 48013.85 2020-10-29 11:29:58.000 303 21223.17 417.61 43066.83 48013.83 2020-10-29 11:29:59.000 303 21223.18 417.60 43066.84 48013.83 2020-10-29 11:30:00.000 303 21223.16 417.61 43066.83 48013.83 2020-10-29 11:30:01.000 303 21223.14 417.62 43066.83 48013.79 2020-10-29 11:30:02.000 303 21223.17 417.62 43066.84 48013.81 2020-10-29 11:30:03.000 303 21223.20 417.63 43066.83 48013.81 2020-10-29 11:30:04.000 303 21223.20 417.63 43066.82 48013.83 2020-10-29 11:30:05.000 303 21223.22 417.58 43066.87 48013.83 2020-10-29 11:30:06.000 303 21223.19 417.58 43066.86 48013.82 2020-10-29 11:30:07.000 303 21223.20 417.60 43066.82 48013.81 2020-10-29 11:30:08.000 303 21223.22 417.57 43066.83 48013.87 2020-10-29 11:30:09.000 303 21223.25 417.56 43066.82 48013.80 2020-10-29 11:30:10.000 303 21223.24 417.53 43066.84 48013.82 2020-10-29 11:30:11.000 303 21223.26 417.49 43066.85 48013.84 2020-10-29 11:30:12.000 303 21223.25 417.45 43066.86 48013.81 2020-10-29 11:30:13.000 303 21223.20 417.41 43066.87 48013.83 2020-10-29 11:30:14.000 303 21223.17 417.40 43066.88 48013.84 2020-10-29 11:30:15.000 303 21223.12 417.37 43066.87 48013.80 2020-10-29 11:30:16.000 303 21223.10 417.31 43066.88 48013.83 2020-10-29 11:30:17.000 303 21223.06 417.28 43066.89 48013.86 2020-10-29 11:30:18.000 303 21222.98 417.29 43066.90 48013.82 2020-10-29 11:30:19.000 303 21222.93 417.26 43066.94 48013.80 2020-10-29 11:30:20.000 303 21222.87 417.25 43066.95 48013.77 2020-10-29 11:30:21.000 303 21222.82 417.26 43066.93 48013.76 2020-10-29 11:30:22.000 303 21222.79 417.27 43066.92 48013.74 2020-10-29 11:30:23.000 303 21222.79 417.31 43066.89 48013.70 2020-10-29 11:30:24.000 303 21222.75 417.36 43066.84 48013.66 2020-10-29 11:30:25.000 303 21222.69 417.47 43066.76 48013.60 2020-10-29 11:30:26.000 303 21222.69 417.51 43066.68 48013.58 2020-10-29 11:30:27.000 303 21222.74 417.52 43066.64 48013.49 2020-10-29 11:30:28.000 303 21222.75 417.50 43066.63 48013.46 2020-10-29 11:30:29.000 303 21222.76 417.51 43066.61 48013.44 2020-10-29 11:30:30.000 303 21222.77 417.51 43066.58 48013.43 2020-10-29 11:30:31.000 303 21222.78 417.52 43066.56 48013.41 2020-10-29 11:30:32.000 303 21222.79 417.54 43066.55 48013.36 2020-10-29 11:30:33.000 303 21222.81 417.50 43066.55 48013.37 2020-10-29 11:30:34.000 303 21222.81 417.48 43066.54 48013.40 2020-10-29 11:30:35.000 303 21222.78 417.52 43066.53 48013.37 2020-10-29 11:30:36.000 303 21222.77 417.60 43066.45 48013.34 2020-10-29 11:30:37.000 303 21222.74 417.61 43066.39 48013.26 2020-10-29 11:30:38.000 303 21222.75 417.59 43066.40 48013.25 2020-10-29 11:30:39.000 303 21222.74 417.58 43066.41 48013.21 2020-10-29 11:30:40.000 303 21222.76 417.55 43066.38 48013.17 2020-10-29 11:30:41.000 303 21222.78 417.54 43066.34 48013.19 2020-10-29 11:30:42.000 303 21222.79 417.50 43066.38 48013.18 2020-10-29 11:30:43.000 303 21222.79 417.44 43066.38 48013.21 2020-10-29 11:30:44.000 303 21222.83 417.38 43066.40 48013.20 2020-10-29 11:30:45.000 303 21222.81 417.32 43066.41 48013.23 2020-10-29 11:30:46.000 303 21222.82 417.25 43066.42 48013.26 2020-10-29 11:30:47.000 303 21222.81 417.18 43066.47 48013.29 2020-10-29 11:30:48.000 303 21222.79 417.14 43066.47 48013.29 2020-10-29 11:30:49.000 303 21222.80 417.12 43066.47 48013.35 2020-10-29 11:30:50.000 303 21222.77 417.13 43066.48 48013.30 2020-10-29 11:30:51.000 303 21222.72 417.10 43066.48 48013.29 2020-10-29 11:30:52.000 303 21222.71 417.05 43066.48 48013.29 2020-10-29 11:30:53.000 303 21222.66 416.99 43066.48 48013.26 2020-10-29 11:30:54.000 303 21222.59 416.95 43066.51 48013.25 2020-10-29 11:30:55.000 303 21222.55 416.93 43066.55 48013.28 2020-10-29 11:30:56.000 303 21222.53 416.87 43066.58 48013.27 2020-10-29 11:30:57.000 303 21222.53 416.84 43066.62 48013.30 2020-10-29 11:30:58.000 303 21222.52 416.82 43066.68 48013.32 2020-10-29 11:30:59.000 303 21222.60 416.77 43066.71 48013.36 2020-10-29 11:31:00.000 303 21222.64 416.76 43066.74 48013.40 2020-10-29 11:31:01.000 303 21222.73 416.77 43066.73 48013.44 2020-10-29 11:31:02.000 303 21222.78 416.80 43066.67 48013.49 2020-10-29 11:31:03.000 303 21222.84 416.80 43066.67 48013.49 2020-10-29 11:31:04.000 303 21222.86 416.80 43066.67 48013.51 2020-10-29 11:31:05.000 303 21222.88 416.75 43066.69 48013.50 2020-10-29 11:31:06.000 303 21222.95 416.71 43066.75 48013.52 2020-10-29 11:31:07.000 303 21223.00 416.66 43066.72 48013.54 2020-10-29 11:31:08.000 303 21223.01 416.61 43066.73 48013.58 2020-10-29 11:31:09.000 303 21223.03 416.56 43066.79 48013.65 2020-10-29 11:31:10.000 303 21223.07 416.53 43066.81 48013.69 2020-10-29 11:31:11.000 303 21223.11 416.53 43066.81 48013.71 2020-10-29 11:31:12.000 303 21223.12 416.47 43066.84 48013.75 2020-10-29 11:31:13.000 303 21223.11 416.42 43066.84 48013.73 2020-10-29 11:31:14.000 303 21223.13 416.40 43066.80 48013.74 2020-10-29 11:31:15.000 303 21223.19 416.39 43066.86 48013.77 2020-10-29 11:31:16.000 303 21223.19 416.38 43066.85 48013.76 2020-10-29 11:31:17.000 303 21223.17 416.38 43066.83 48013.82 2020-10-29 11:31:18.000 303 21223.21 416.34 43066.86 48013.81 2020-10-29 11:31:19.000 303 21223.25 416.33 43066.86 48013.85 2020-10-29 11:31:20.000 303 21223.27 416.33 43066.85 48013.83 2020-10-29 11:31:21.000 303 21223.29 416.31 43066.87 48013.85 2020-10-29 11:31:22.000 303 21223.31 416.30 43066.83 48013.85 2020-10-29 11:31:23.000 303 21223.29 416.27 43066.82 48013.90 2020-10-29 11:31:24.000 303 21223.34 416.24 43066.88 48013.89 2020-10-29 11:31:25.000 303 21223.40 416.24 43066.92 48013.91 2020-10-29 11:31:26.000 303 21223.39 416.23 43066.90 48013.94 2020-10-29 11:31:27.000 303 21223.42 416.19 43066.93 48013.94 2020-10-29 11:31:28.000 303 21223.42 416.18 43066.95 48013.97 2020-10-29 11:31:29.000 303 21223.38 416.20 43066.97 48014.03 2020-10-29 11:31:30.000 303 21223.40 416.15 43066.98 48014.01 2020-10-29 11:31:31.000 303 21223.42 416.10 43066.99 48014.00 2020-10-29 11:31:32.000 303 21223.41 416.14 43067.01 48014.02 2020-10-29 11:31:33.000 303 21223.44 416.15 43066.99 48014.03 2020-10-29 11:31:34.000 303 21223.46 416.16 43066.97 48014.05 2020-10-29 11:31:35.000 303 21223.53 416.16 43067.00 48014.04 2020-10-29 11:31:36.000 303 21223.58 416.19 43066.99 48014.05 2020-10-29 11:31:37.000 303 21223.63 416.19 43066.93 48014.09 2020-10-29 11:31:38.000 303 21223.66 416.19 43066.94 48014.09 2020-10-29 11:31:39.000 303 21223.70 416.18 43066.91 48014.12 2020-10-29 11:31:40.000 303 21223.72 416.18 43066.92 48014.08 2020-10-29 11:31:41.000 303 21223.75 416.20 43066.89 48014.13 2020-10-29 11:31:42.000 303 21223.81 416.19 43066.89 48014.14 2020-10-29 11:31:43.000 303 21223.88 416.16 43066.88 48014.15 2020-10-29 11:31:44.000 303 21223.91 416.14 43066.88 48014.17 2020-10-29 11:31:45.000 303 21223.96 416.13 43066.91 48014.20 2020-10-29 11:31:46.000 303 21224.02 416.07 43066.90 48014.17 2020-10-29 11:31:47.000 303 21224.06 416.00 43066.90 48014.25 2020-10-29 11:31:48.000 303 21224.07 415.97 43066.93 48014.23 2020-10-29 11:31:49.000 303 21224.10 415.90 43066.95 48014.29 2020-10-29 11:31:50.000 303 21224.15 415.84 43066.95 48014.30 2020-10-29 11:31:51.000 303 21224.15 415.79 43066.96 48014.32 2020-10-29 11:31:52.000 303 21224.15 415.73 43066.99 48014.33 2020-10-29 11:31:53.000 303 21224.17 415.68 43066.95 48014.36 2020-10-29 11:31:54.000 303 21224.17 415.66 43066.98 48014.34 2020-10-29 11:31:55.000 303 21224.13 415.65 43066.93 48014.34 2020-10-29 11:31:56.000 303 21224.14 415.62 43066.92 48014.32 2020-10-29 11:31:57.000 303 21224.13 415.58 43066.91 48014.35 2020-10-29 11:31:58.000 303 21224.12 415.56 43066.92 48014.27 2020-10-29 11:31:59.000 303 21224.12 415.50 43066.91 48014.28 2020-10-29 11:32:00.000 303 21224.14 415.43 43066.91 48014.31 2020-10-29 11:32:01.000 303 21224.09 415.42 43066.89 48014.24 2020-10-29 11:32:02.000 303 21224.11 415.36 43066.91 48014.28 2020-10-29 11:32:03.000 303 21224.11 415.33 43066.88 48014.24 2020-10-29 11:32:04.000 303 21224.13 415.25 43066.88 48014.26 2020-10-29 11:32:05.000 303 21224.14 415.20 43066.88 48014.26 2020-10-29 11:32:06.000 303 21224.18 415.16 43066.92 48014.26 2020-10-29 11:32:07.000 303 21224.19 415.09 43066.90 48014.27 2020-10-29 11:32:08.000 303 21224.18 415.06 43066.94 48014.26 2020-10-29 11:32:09.000 303 21224.18 415.03 43066.93 48014.31 2020-10-29 11:32:10.000 303 21224.24 415.00 43066.94 48014.33 2020-10-29 11:32:11.000 303 21224.29 414.99 43066.96 48014.31 2020-10-29 11:32:12.000 303 21224.32 414.98 43066.98 48014.38 2020-10-29 11:32:13.000 303 21224.31 414.93 43066.97 48014.36 2020-10-29 11:32:14.000 303 21224.34 414.89 43066.93 48014.39 2020-10-29 11:32:15.000 303 21224.31 414.88 43066.91 48014.35 2020-10-29 11:32:16.000 303 21224.30 414.87 43066.92 48014.40 2020-10-29 11:32:17.000 303 21224.28 414.86 43066.92 48014.34 2020-10-29 11:32:18.000 303 21224.27 414.83 43066.93 48014.38 2020-10-29 11:32:19.000 303 21224.27 414.79 43066.93 48014.35 2020-10-29 11:32:20.000 303 21224.26 414.80 43066.95 48014.37 2020-10-29 11:32:21.000 303 21224.32 414.76 43066.92 48014.34 2020-10-29 11:32:22.000 303 21224.35 414.73 43066.91 48014.36 2020-10-29 11:32:23.000 303 21224.38 414.68 43066.96 48014.38 2020-10-29 11:32:24.000 303 21224.36 414.66 43066.95 48014.39 2020-10-29 11:32:25.000 303 21224.36 414.65 43066.96 48014.36 2020-10-29 11:32:26.000 303 21224.38 414.63 43066.96 48014.37 2020-10-29 11:32:27.000 303 21224.38 414.62 43066.97 48014.38 2020-10-29 11:32:28.000 303 21224.40 414.62 43066.99 48014.41 2020-10-29 11:32:29.000 303 21224.39 414.58 43066.96 48014.41 2020-10-29 11:32:30.000 303 21224.34 414.60 43067.00 48014.45 2020-10-29 11:32:31.000 303 21224.35 414.57 43066.99 48014.44 2020-10-29 11:32:32.000 303 21224.35 414.55 43067.02 48014.44 2020-10-29 11:32:33.000 303 21224.34 414.53 43067.06 48014.50 2020-10-29 11:32:34.000 303 21224.36 414.46 43067.03 48014.50 2020-10-29 11:32:35.000 303 21224.39 414.42 43067.10 48014.50 2020-10-29 11:32:36.000 303 21224.41 414.33 43067.10 48014.51 2020-10-29 11:32:37.000 303 21224.42 414.24 43067.11 48014.53 2020-10-29 11:32:38.000 303 21224.46 414.16 43067.15 48014.54 2020-10-29 11:32:39.000 303 21224.44 414.16 43067.18 48014.62 2020-10-29 11:32:40.000 303 21224.48 414.14 43067.18 48014.64 2020-10-29 11:32:41.000 303 21224.52 414.10 43067.20 48014.69 2020-10-29 11:32:42.000 303 21224.54 414.06 43067.21 48014.68 2020-10-29 11:32:43.000 303 21224.57 414.03 43067.24 48014.74 2020-10-29 11:32:44.000 303 21224.63 413.99 43067.25 48014.76 2020-10-29 11:32:45.000 303 21224.65 413.97 43067.23 48014.77 2020-10-29 11:32:46.000 303 21224.65 413.94 43067.24 48014.78 2020-10-29 11:32:47.000 303 21224.67 413.93 43067.25 48014.80 2020-10-29 11:32:48.000 303 21224.69 413.88 43067.28 48014.84 2020-10-29 11:32:49.000 303 21224.66 413.86 43067.29 48014.82 2020-10-29 11:32:50.000 303 21224.67 413.84 43067.29 48014.86 2020-10-29 11:32:51.000 303 21224.66 413.85 43067.29 48014.84 2020-10-29 11:32:52.000 303 21224.66 413.85 43067.29 48014.85 2020-10-29 11:32:53.000 303 21224.66 413.85 43067.29 48014.88 2020-10-29 11:32:54.000 303 21224.63 413.85 43067.33 48014.86 2020-10-29 11:32:55.000 303 21224.64 413.85 43067.33 48014.86 2020-10-29 11:32:56.000 303 21224.64 413.85 43067.31 48014.85 2020-10-29 11:32:57.000 303 21224.68 413.82 43067.32 48014.83 2020-10-29 11:32:58.000 303 21224.73 413.81 43067.28 48014.88 2020-10-29 11:32:59.000 303 21224.79 413.80 43067.30 48014.88 2020-10-29 11:33:00.000 303 21224.83 413.76 43067.33 48014.92 2020-10-29 11:33:01.000 303 21224.87 413.75 43067.34 48014.93 2020-10-29 11:33:02.000 303 21224.92 413.78 43067.30 48014.98 2020-10-29 11:33:03.000 303 21225.00 413.77 43067.27 48014.96 2020-10-29 11:33:04.000 303 21225.07 413.76 43067.25 48014.98 2020-10-29 11:33:05.000 303 21225.11 413.76 43067.27 48015.01 2020-10-29 11:33:06.000 303 21225.12 413.75 43067.29 48015.06 2020-10-29 11:33:07.000 303 21225.14 413.74 43067.24 48015.05 2020-10-29 11:33:08.000 303 21225.11 413.70 43067.27 48015.02 2020-10-29 11:33:09.000 303 21225.10 413.67 43067.27 48015.06 2020-10-29 11:33:10.000 303 21225.10 413.61 43067.29 48015.04 2020-10-29 11:33:11.000 303 21225.06 413.56 43067.31 48015.05 2020-10-29 11:33:12.000 303 21225.02 413.53 43067.34 48015.06 2020-10-29 11:33:13.000 303 21225.00 413.50 43067.36 48015.06 2020-10-29 11:33:14.000 303 21224.96 413.52 43067.37 48015.05 2020-10-29 11:33:15.000 303 21224.96 413.53 43067.37 48015.07 2020-10-29 11:33:16.000 303 21224.97 413.55 43067.32 48015.05 2020-10-29 11:33:17.000 303 21225.01 413.54 43067.28 48015.05 2020-10-29 11:33:18.000 303 21225.00 413.53 43067.28 48015.02 2020-10-29 11:33:19.000 303 21224.94 413.51 43067.23 48014.96 2020-10-29 11:33:20.000 303 21224.92 413.55 43067.15 48014.97 2020-10-29 11:33:21.000 303 21224.88 413.59 43067.15 48014.89 2020-10-29 11:33:22.000 303 21224.85 413.60 43067.09 48014.84 2020-10-29 11:33:23.000 303 21224.86 413.60 43067.10 48014.79 2020-10-29 11:33:24.000 303 21224.86 413.60 43067.01 48014.72 2020-10-29 11:33:25.000 303 21224.87 413.59 43067.00 48014.73 2020-10-29 11:33:26.000 303 21224.91 413.63 43066.97 48014.71 2020-10-29 11:33:27.000 303 21224.91 413.65 43066.89 48014.65 2020-10-29 11:33:28.000 303 21224.87 413.65 43066.85 48014.59 2020-10-29 11:33:29.000 303 21224.82 413.62 43066.79 48014.55 2020-10-29 11:33:30.000 303 21224.81 413.54 43066.75 48014.45 2020-10-29 11:33:31.000 303 21224.82 413.48 43066.75 48014.44 2020-10-29 11:33:32.000 303 21224.84 413.40 43066.77 48014.41 2020-10-29 11:33:33.000 303 21224.87 413.33 43066.75 48014.46 2020-10-29 11:33:34.000 303 21224.90 413.29 43066.78 48014.47 2020-10-29 11:33:35.000 303 21224.92 413.27 43066.77 48014.49 2020-10-29 11:33:36.000 303 21224.93 413.27 43066.79 48014.50 2020-10-29 11:33:37.000 303 21224.93 413.29 43066.80 48014.55 2020-10-29 11:33:38.000 303 21224.94 413.33 43066.77 48014.52 2020-10-29 11:33:39.000 303 21224.96 413.30 43066.75 48014.49 2020-10-29 11:33:40.000 303 21224.96 413.26 43066.75 48014.50 2020-10-29 11:33:41.000 303 21224.98 413.21 43066.73 48014.50 2020-10-29 11:33:42.000 303 21224.99 413.14 43066.76 48014.52 2020-10-29 11:33:43.000 303 21225.00 413.11 43066.78 48014.50 2020-10-29 11:33:44.000 303 21225.01 413.08 43066.79 48014.51 2020-10-29 11:33:45.000 303 21225.00 413.06 43066.82 48014.56 2020-10-29 11:33:46.000 303 21224.98 413.02 43066.84 48014.54 2020-10-29 11:33:47.000 303 21224.95 412.91 43066.84 48014.56 2020-10-29 11:33:48.000 303 21224.97 412.81 43066.89 48014.60 2020-10-29 11:33:49.000 303 21224.95 412.78 43066.96 48014.64 2020-10-29 11:33:50.000 303 21224.95 412.76 43066.99 48014.67 2020-10-29 11:33:51.000 303 21224.95 412.73 43067.02 48014.70 2020-10-29 11:33:52.000 303 21224.94 412.72 43067.06 48014.71 2020-10-29 11:33:53.000 303 21224.95 412.64 43067.08 48014.73 2020-10-29 11:33:54.000 303 21224.99 412.60 43067.11 48014.77 2020-10-29 11:33:55.000 303 21225.05 412.55 43067.15 48014.81 2020-10-29 11:33:56.000 303 21225.08 412.53 43067.20 48014.87 2020-10-29 11:33:57.000 303 21225.06 412.53 43067.22 48014.89 2020-10-29 11:33:58.000 303 21225.05 412.51 43067.23 48014.90 2020-10-29 11:33:59.000 303 21225.05 412.49 43067.25 48014.95 2020-10-29 11:34:00.000 303 21225.07 412.46 43067.26 48014.97 2020-10-29 11:34:01.000 303 21225.07 412.44 43067.26 48014.94 2020-10-29 11:34:02.000 303 21225.03 412.46 43067.27 48014.98 2020-10-29 11:34:03.000 303 21225.02 412.43 43067.25 48014.98 2020-10-29 11:34:04.000 303 21225.02 412.42 43067.27 48014.98 2020-10-29 11:34:05.000 303 21225.05 412.40 43067.28 48014.97 2020-10-29 11:34:06.000 303 21225.05 412.37 43067.28 48014.99 2020-10-29 11:34:07.000 303 21225.08 412.35 43067.30 48015.01 2020-10-29 11:34:08.000 303 21225.06 412.30 43067.32 48015.01 2020-10-29 11:34:09.000 303 21225.06 412.31 43067.30 48015.06 2020-10-29 11:34:10.000 303 21225.10 412.35 43067.33 48015.05 2020-10-29 11:34:11.000 303 21225.12 412.38 43067.31 48015.06 2020-10-29 11:34:12.000 303 21225.18 412.41 43067.30 48015.05 2020-10-29 11:34:13.000 303 21225.18 412.41 43067.25 48015.04 2020-10-29 11:34:14.000 303 21225.23 412.39 43067.25 48015.06 2020-10-29 11:34:15.000 303 21225.27 412.34 43067.24 48015.08 2020-10-29 11:34:16.000 303 21225.32 412.32 43067.22 48015.10 2020-10-29 11:34:17.000 303 21225.36 412.29 43067.22 48015.10 2020-10-29 11:34:18.000 303 21225.42 412.26 43067.27 48015.12 2020-10-29 11:34:19.000 303 21225.42 412.27 43067.26 48015.10 2020-10-29 11:34:20.000 303 21225.43 412.27 43067.24 48015.15 2020-10-29 11:34:21.000 303 21225.43 412.26 43067.22 48015.12 2020-10-29 11:34:22.000 303 21225.42 412.23 43067.21 48015.13 2020-10-29 11:34:23.000 303 21225.36 412.22 43067.18 48015.11 2020-10-29 11:34:24.000 303 21225.38 412.23 43067.21 48015.09 2020-10-29 11:34:25.000 303 21225.35 412.25 43067.19 48015.10 2020-10-29 11:34:26.000 303 21225.33 412.27 43067.16 48015.03 2020-10-29 11:34:27.000 303 21225.29 412.27 43067.13 48015.04 2020-10-29 11:34:28.000 303 21225.22 412.24 43067.14 48015.02 2020-10-29 11:34:29.000 303 21225.17 412.21 43067.17 48014.97 2020-10-29 11:34:30.000 303 21225.13 412.21 43067.15 48014.91 2020-10-29 11:34:31.000 303 21225.08 412.23 43067.13 48014.90 2020-10-29 11:34:32.000 303 21225.08 412.20 43067.11 48014.92 2020-10-29 11:34:33.000 303 21225.02 412.18 43067.13 48014.87 2020-10-29 11:34:34.000 303 21224.98 412.17 43067.14 48014.86 2020-10-29 11:34:35.000 303 21224.99 412.14 43067.15 48014.85 2020-10-29 11:34:36.000 303 21224.98 412.11 43067.14 48014.86 2020-10-29 11:34:37.000 303 21224.95 412.10 43067.14 48014.82 2020-10-29 11:34:38.000 303 21224.94 412.09 43067.14 48014.84 2020-10-29 11:34:39.000 303 21224.92 412.11 43067.14 48014.84 2020-10-29 11:34:40.000 303 21224.91 412.12 43067.12 48014.85 2020-10-29 11:34:41.000 303 21224.89 412.16 43067.10 48014.79 2020-10-29 11:34:42.000 303 21224.87 412.17 43067.12 48014.79 2020-10-29 11:34:43.000 303 21224.86 412.17 43067.12 48014.76 2020-10-29 11:34:44.000 303 21224.86 412.22 43067.10 48014.77 2020-10-29 11:34:45.000 303 21224.81 412.21 43067.07 48014.73 2020-10-29 11:34:46.000 303 21224.77 412.29 43067.02 48014.68 2020-10-29 11:34:47.000 303 21224.72 412.35 43067.02 48014.64 2020-10-29 11:34:48.000 303 21224.66 412.42 43066.98 48014.64 2020-10-29 11:34:49.000 303 21224.59 412.45 43066.94 48014.58 2020-10-29 11:34:50.000 303 21224.56 412.47 43066.90 48014.50 2020-10-29 11:34:51.000 303 21224.53 412.45 43066.90 48014.46 2020-10-29 11:34:52.000 303 21224.47 412.47 43066.85 48014.46 2020-10-29 11:34:53.000 303 21224.44 412.46 43066.85 48014.41 2020-10-29 11:34:54.000 303 21224.40 412.45 43066.86 48014.37 2020-10-29 11:34:55.000 303 21224.37 412.45 43066.82 48014.36 2020-10-29 11:34:56.000 303 21224.33 412.45 43066.82 48014.33 2020-10-29 11:34:57.000 303 21224.34 412.50 43066.80 48014.28 2020-10-29 11:34:58.000 303 21224.34 412.51 43066.78 48014.30 2020-10-29 11:34:59.000 303 21224.32 412.53 43066.74 48014.24 2020-10-29 11:35:00.000 303 21224.27 412.51 43066.76 48014.28 2020-10-29 11:35:01.000 303 21224.22 412.45 43066.78 48014.22 2020-10-29 11:35:02.000 303 21224.18 412.43 43066.84 48014.22 2020-10-29 11:35:03.000 303 21224.13 412.43 43066.81 48014.18 2020-10-29 11:35:04.000 303 21224.12 412.42 43066.78 48014.19 2020-10-29 11:35:05.000 303 21224.14 412.41 43066.83 48014.21 2020-10-29 11:35:06.000 303 21224.13 412.44 43066.83 48014.20 2020-10-29 11:35:07.000 303 21224.13 412.44 43066.84 48014.21 2020-10-29 11:35:08.000 303 21224.17 412.47 43066.85 48014.22 2020-10-29 11:35:09.000 303 21224.16 412.50 43066.87 48014.22 2020-10-29 11:35:10.000 303 21224.18 412.53 43066.84 48014.27 2020-10-29 11:35:11.000 303 21224.17 412.60 43066.86 48014.25 2020-10-29 11:35:12.000 303 21224.15 412.74 43066.82 48014.26 2020-10-29 11:35:13.000 303 21224.15 412.80 43066.71 48014.20 2020-10-29 11:35:14.000 303 21224.14 412.85 43066.67 48014.13 2020-10-29 11:35:15.000 303 21224.12 412.89 43066.66 48014.09 2020-10-29 11:35:16.000 303 21224.11 412.89 43066.66 48014.04 2020-10-29 11:35:17.000 303 21224.16 412.79 43066.67 48014.04 2020-10-29 11:35:18.000 303 21224.16 412.67 43066.69 48014.05 2020-10-29 11:35:19.000 303 21224.15 412.56 43066.79 48014.09 2020-10-29 11:35:20.000 303 21224.14 412.50 43066.89 48014.20 2020-10-29 11:35:21.000 303 21224.10 412.47 43066.90 48014.22 2020-10-29 11:35:22.000 303 21224.10 412.46 43066.94 48014.26 2020-10-29 11:35:23.000 303 21224.08 412.43 43066.99 48014.29 2020-10-29 11:35:24.000 303 21224.05 412.40 43067.04 48014.29 2020-10-29 11:35:25.000 303 21224.01 412.43 43067.06 48014.34 2020-10-29 11:35:26.000 303 21224.02 412.42 43067.05 48014.32 2020-10-29 11:35:27.000 303 21224.01 412.48 43067.07 48014.36 2020-10-29 11:35:28.000 303 21223.99 412.52 43067.10 48014.37 2020-10-29 11:35:29.000 303 21224.02 412.60 43067.10 48014.37 2020-10-29 11:35:30.000 303 21224.04 412.64 43067.07 48014.35 2020-10-29 11:35:31.000 303 21224.02 412.70 43067.09 48014.38 2020-10-29 11:35:32.000 303 21224.03 412.73 43067.04 48014.36 2020-10-29 11:35:33.000 303 21224.01 412.78 43067.07 48014.36 2020-10-29 11:35:34.000 303 21224.01 412.83 43067.04 48014.38 2020-10-29 11:35:35.000 303 21224.02 412.86 43067.03 48014.36 2020-10-29 11:35:36.000 303 21224.00 412.89 43067.05 48014.36 2020-10-29 11:35:37.000 303 21223.99 412.88 43067.05 48014.38 2020-10-29 11:35:38.000 303 21223.99 412.88 43067.04 48014.37 2020-10-29 11:35:39.000 303 21224.00 412.88 43067.07 48014.36 2020-10-29 11:35:40.000 303 21223.99 412.88 43067.11 48014.40 2020-10-29 11:35:41.000 303 21223.99 412.85 43067.16 48014.43 2020-10-29 11:35:42.000 303 21224.01 412.86 43067.17 48014.46 2020-10-29 11:35:43.000 303 21224.03 412.84 43067.20 48014.49 2020-10-29 11:35:44.000 303 21224.07 412.85 43067.24 48014.49 2020-10-29 11:35:45.000 303 21224.09 412.85 43067.24 48014.52 2020-10-29 11:35:46.000 303 21224.08 412.85 43067.25 48014.53 2020-10-29 11:35:47.000 303 21224.07 412.87 43067.27 48014.55 2020-10-29 11:35:48.000 303 21224.02 412.83 43067.27 48014.57 2020-10-29 11:35:49.000 303 21223.98 412.86 43067.27 48014.54 2020-10-29 11:35:50.000 303 21223.98 412.89 43067.31 48014.56 2020-10-29 11:35:51.000 303 21223.99 412.89 43067.33 48014.59 2020-10-29 11:35:52.000 303 21223.95 412.93 43067.30 48014.58 2020-10-29 11:35:53.000 303 21223.92 412.94 43067.30 48014.57 2020-10-29 11:35:54.000 303 21223.89 412.98 43067.27 48014.54 2020-10-29 11:35:55.000 303 21223.89 413.00 43067.31 48014.54 2020-10-29 11:35:56.000 303 21223.86 412.99 43067.28 48014.48 2020-10-29 11:35:57.000 303 21223.83 413.02 43067.29 48014.48 2020-10-29 11:35:58.000 303 21223.75 413.01 43067.28 48014.44 2020-10-29 11:35:59.000 303 21223.67 413.02 43067.30 48014.46 2020-10-29 11:36:00.000 303 21223.60 413.08 43067.27 48014.40 2020-10-29 11:36:01.000 303 21223.55 413.11 43067.25 48014.38 2020-10-29 11:36:02.000 303 21223.51 413.14 43067.28 48014.33 2020-10-29 11:36:03.000 303 21223.46 413.16 43067.27 48014.33 2020-10-29 11:36:04.000 303 21223.42 413.18 43067.27 48014.31 2020-10-29 11:36:05.000 303 21223.38 413.22 43067.27 48014.29 2020-10-29 11:36:06.000 303 21223.35 413.23 43067.28 48014.26 2020-10-29 11:36:07.000 303 21223.34 413.25 43067.26 48014.26 2020-10-29 11:36:08.000 303 21223.33 413.26 43067.24 48014.23 2020-10-29 11:36:09.000 303 21223.33 413.25 43067.22 48014.21 2020-10-29 11:36:10.000 303 21223.30 413.33 43067.18 48014.21 2020-10-29 11:36:11.000 303 21223.25 413.41 43067.11 48014.14 2020-10-29 11:36:12.000 303 21223.25 413.44 43067.05 48014.08 2020-10-29 11:36:13.000 303 21223.23 413.43 43067.03 48014.09 2020-10-29 11:36:14.000 303 21223.21 413.43 43067.01 48014.00 2020-10-29 11:36:15.000 303 21223.16 413.47 43066.99 48013.97 2020-10-29 11:36:16.000 303 21223.13 413.46 43066.99 48013.93 2020-10-29 11:36:17.000 303 21223.12 413.43 43066.94 48013.91 2020-10-29 11:36:18.000 303 21223.10 413.43 43066.93 48013.87 2020-10-29 11:36:19.000 303 21223.06 413.40 43066.93 48013.84 2020-10-29 11:36:20.000 303 21223.02 413.37 43066.93 48013.82 2020-10-29 11:36:21.000 303 21222.99 413.31 43066.91 48013.81 2020-10-29 11:36:22.000 303 21222.96 413.26 43066.94 48013.80 2020-10-29 11:36:23.000 303 21222.92 413.21 43066.96 48013.76 2020-10-29 11:36:24.000 303 21222.92 413.16 43066.96 48013.78 2020-10-29 11:36:25.000 303 21222.93 413.12 43066.96 48013.80 2020-10-29 11:36:26.000 303 21222.93 413.07 43066.98 48013.83 2020-10-29 11:36:27.000 303 21222.87 413.02 43067.02 48013.81 2020-10-29 11:36:28.000 303 21222.86 412.97 43067.04 48013.84 2020-10-29 11:36:29.000 303 21222.89 412.95 43067.09 48013.85 2020-10-29 11:36:30.000 303 21222.91 412.93 43067.12 48013.90 2020-10-29 11:36:31.000 303 21222.89 412.90 43067.14 48013.92 2020-10-29 11:36:32.000 303 21222.89 412.87 43067.19 48013.93 2020-10-29 11:36:33.000 303 21222.85 412.87 43067.21 48013.95 2020-10-29 11:36:34.000 303 21222.82 412.90 43067.23 48013.98 2020-10-29 11:36:35.000 303 21222.80 412.93 43067.21 48013.96 2020-10-29 11:36:36.000 303 21222.82 412.97 43067.21 48013.98 2020-10-29 11:36:37.000 303 21222.85 412.97 43067.21 48014.01 2020-10-29 11:36:38.000 303 21222.92 412.96 43067.22 48014.03 2020-10-29 11:36:39.000 303 21222.93 412.98 43067.23 48013.99 2020-10-29 11:36:40.000 303 21222.98 412.98 43067.19 48014.07 2020-10-29 11:36:41.000 303 21223.06 412.96 43067.19 48014.08 2020-10-29 11:36:42.000 303 21223.11 412.97 43067.17 48014.10 2020-10-29 11:36:43.000 303 21223.21 412.96 43067.20 48014.13 2020-10-29 11:36:44.000 303 21223.26 412.97 43067.23 48014.16 2020-10-29 11:36:45.000 303 21223.31 413.00 43067.26 48014.17 2020-10-29 11:36:46.000 303 21223.35 412.99 43067.22 48014.21 2020-10-29 11:36:47.000 303 21223.37 413.00 43067.22 48014.26 2020-10-29 11:36:48.000 303 21223.41 412.99 43067.24 48014.23 2020-10-29 11:36:49.000 303 21223.40 412.99 43067.28 48014.28 2020-10-29 11:36:50.000 303 21223.40 413.02 43067.31 48014.29 2020-10-29 11:36:51.000 303 21223.41 413.00 43067.30 48014.29 2020-10-29 11:36:52.000 303 21223.38 413.02 43067.30 48014.26 2020-10-29 11:36:53.000 303 21223.36 412.99 43067.31 48014.27 2020-10-29 11:36:54.000 303 21223.34 412.95 43067.31 48014.26 2020-10-29 11:36:55.000 303 21223.34 412.93 43067.31 48014.29 2020-10-29 11:36:56.000 303 21223.33 412.90 43067.32 48014.26 2020-10-29 11:36:57.000 303 21223.31 412.90 43067.27 48014.24 2020-10-29 11:36:58.000 303 21223.33 412.85 43067.24 48014.24 2020-10-29 11:36:59.000 303 21223.36 412.81 43067.25 48014.26 2020-10-29 11:37:00.000 303 21223.37 412.82 43067.28 48014.27 2020-10-29 11:37:01.000 303 21223.45 412.84 43067.26 48014.27 2020-10-29 11:37:02.000 303 21223.50 412.84 43067.28 48014.29 2020-10-29 11:37:03.000 303 21223.52 412.84 43067.23 48014.32 2020-10-29 11:37:04.000 303 21223.57 412.86 43067.24 48014.35 2020-10-29 11:37:05.000 303 21223.62 412.84 43067.26 48014.36 2020-10-29 11:37:06.000 303 21223.72 412.81 43067.23 48014.39 2020-10-29 11:37:07.000 303 21223.76 412.80 43067.23 48014.40 2020-10-29 11:37:08.000 303 21223.80 412.80 43067.22 48014.41 2020-10-29 11:37:09.000 303 21223.78 412.84 43067.21 48014.40 2020-10-29 11:37:10.000 303 21223.79 412.87 43067.17 48014.40 2020-10-29 11:37:11.000 303 21223.86 412.85 43067.15 48014.39 2020-10-29 11:37:12.000 303 21223.88 412.78 43067.20 48014.43 2020-10-29 11:37:13.000 303 21223.88 412.74 43067.19 48014.42 2020-10-29 11:37:14.000 303 21223.93 412.75 43067.19 48014.45 2020-10-29 11:37:15.000 303 21223.95 412.73 43067.20 48014.43 2020-10-29 11:37:16.000 303 21223.91 412.71 43067.21 48014.47 2020-10-29 11:37:17.000 303 21223.86 412.74 43067.17 48014.46 2020-10-29 11:37:18.000 303 21223.82 412.78 43067.15 48014.43 2020-10-29 11:37:19.000 303 21223.80 412.80 43067.12 48014.43 2020-10-29 11:37:20.000 303 21223.78 412.84 43067.12 48014.37 2020-10-29 11:37:21.000 303 21223.77 412.88 43067.09 48014.34 2020-10-29 11:37:22.000 303 21223.77 412.84 43067.05 48014.31 2020-10-29 11:37:23.000 303 21223.74 412.82 43067.05 48014.28 2020-10-29 11:37:24.000 303 21223.69 412.84 43067.02 48014.23 2020-10-29 11:37:25.000 303 21223.60 412.83 43066.95 48014.18 2020-10-29 11:37:26.000 303 21223.52 412.84 43066.89 48014.06 2020-10-29 11:37:27.000 303 21223.41 412.88 43066.82 48013.98 2020-10-29 11:37:28.000 303 21223.35 412.88 43066.82 48013.93 2020-10-29 11:37:29.000 303 21223.34 412.88 43066.78 48013.89 2020-10-29 11:37:30.000 303 21223.28 412.94 43066.74 48013.78 2020-10-29 11:37:31.000 303 21223.22 412.98 43066.76 48013.75 2020-10-29 11:37:32.000 303 21223.20 412.95 43066.73 48013.72 2020-10-29 11:37:33.000 303 21223.15 412.94 43066.72 48013.68 2020-10-29 11:37:34.000 303 21223.10 412.95 43066.74 48013.67 2020-10-29 11:37:35.000 303 21223.08 412.93 43066.78 48013.68 2020-10-29 11:37:36.000 303 21223.11 412.89 43066.78 48013.69 2020-10-29 11:37:37.000 303 21223.17 412.87 43066.80 48013.70 2020-10-29 11:37:38.000 303 21223.24 412.84 43066.83 48013.74 2020-10-29 11:37:39.000 303 21223.27 412.86 43066.83 48013.80 2020-10-29 11:37:40.000 303 21223.32 412.82 43066.86 48013.84 2020-10-29 11:37:41.000 303 21223.45 412.79 43066.88 48013.90 2020-10-29 11:37:42.000 303 21223.52 412.77 43066.91 48013.92 2020-10-29 11:37:43.000 303 21223.56 412.74 43066.94 48014.01 2020-10-29 11:37:44.000 303 21223.64 412.70 43066.93 48014.05 2020-10-29 11:37:45.000 303 21223.68 412.66 43066.95 48014.08 2020-10-29 11:37:46.000 303 21223.75 412.61 43066.96 48014.15 2020-10-29 11:37:47.000 303 21223.75 412.56 43067.00 48014.18 2020-10-29 11:37:48.000 303 21223.75 412.48 43067.03 48014.20 2020-10-29 11:37:49.000 303 21223.76 412.42 43067.04 48014.25 2020-10-29 11:37:50.000 303 21223.71 412.42 43067.05 48014.26 2020-10-29 11:37:51.000 303 21223.67 412.40 43067.07 48014.24 2020-10-29 11:37:52.000 303 21223.63 412.38 43067.09 48014.22 2020-10-29 11:37:53.000 303 21223.61 412.39 43067.11 48014.25 2020-10-29 11:37:54.000 303 21223.58 412.40 43067.10 48014.21 2020-10-29 11:37:55.000 303 21223.57 412.41 43067.07 48014.20 2020-10-29 11:37:56.000 303 21223.58 412.46 43067.10 48014.25 2020-10-29 11:37:57.000 303 21223.58 412.48 43067.10 48014.22 2020-10-29 11:37:58.000 303 21223.59 412.50 43067.10 48014.22 2020-10-29 11:37:59.000 303 21223.64 412.53 43067.07 48014.22 2020-10-29 11:38:00.000 303 21223.68 412.54 43067.06 48014.21 2020-10-29 11:38:01.000 303 21223.76 412.57 43067.05 48014.25 2020-10-29 11:38:02.000 303 21223.85 412.52 43067.07 48014.25 2020-10-29 11:38:03.000 303 21223.89 412.51 43067.04 48014.28 2020-10-29 11:38:04.000 303 21223.94 412.52 43067.05 48014.31 2020-10-29 11:38:05.000 303 21223.96 412.52 43067.05 48014.34 2020-10-29 11:38:06.000 303 21223.99 412.54 43067.03 48014.36 2020-10-29 11:38:07.000 303 21224.04 412.56 43067.03 48014.41 2020-10-29 11:38:08.000 303 21224.09 412.52 43067.04 48014.39 2020-10-29 11:38:09.000 303 21224.13 412.51 43067.05 48014.45 2020-10-29 11:38:10.000 303 21224.16 412.47 43067.07 48014.46 2020-10-29 11:38:11.000 303 21224.17 412.44 43067.10 48014.48 2020-10-29 11:38:12.000 303 21224.15 412.41 43067.13 48014.49 2020-10-29 11:38:13.000 303 21224.17 412.40 43067.12 48014.53 2020-10-29 11:38:14.000 303 21224.14 412.39 43067.13 48014.51 2020-10-29 11:38:15.000 303 21224.10 412.37 43067.14 48014.50 2020-10-29 11:38:16.000 303 21224.08 412.36 43067.13 48014.52 2020-10-29 11:38:17.000 303 21224.03 412.38 43067.15 48014.50 2020-10-29 11:38:18.000 303 21223.98 412.39 43067.13 48014.46 2020-10-29 11:38:19.000 303 21223.96 412.39 43067.12 48014.44 2020-10-29 11:38:20.000 303 21223.91 412.38 43067.12 48014.42 2020-10-29 11:38:21.000 303 21223.90 412.36 43067.14 48014.42 2020-10-29 11:38:22.000 303 21223.91 412.37 43067.13 48014.40 2020-10-29 11:38:23.000 303 21223.90 412.35 43067.15 48014.39 2020-10-29 11:38:24.000 303 21223.91 412.33 43067.14 48014.41 2020-10-29 11:38:25.000 303 21223.92 412.31 43067.11 48014.42 2020-10-29 11:38:26.000 303 21223.97 412.30 43067.11 48014.41 2020-10-29 11:38:27.000 303 21224.02 412.28 43067.12 48014.42 2020-10-29 11:38:28.000 303 21224.06 412.23 43067.08 48014.44 2020-10-29 11:38:29.000 303 21224.08 412.20 43067.05 48014.41 2020-10-29 11:38:30.000 303 21224.10 412.16 43067.05 48014.43 2020-10-29 11:38:31.000 303 21224.11 412.09 43067.04 48014.40 2020-10-29 11:38:32.000 303 21224.12 412.02 43067.04 48014.39 2020-10-29 11:38:33.000 303 21224.08 411.97 43067.00 48014.40 2020-10-29 11:38:34.000 303 21224.01 411.94 43066.98 48014.34 2020-10-29 11:38:35.000 303 21224.03 411.95 43066.97 48014.33 2020-10-29 11:38:36.000 303 21224.01 411.95 43067.00 48014.30 2020-10-29 11:38:37.000 303 21223.97 411.97 43066.97 48014.26 2020-10-29 11:38:38.000 303 21223.96 411.92 43066.95 48014.26 2020-10-29 11:38:39.000 303 21223.92 411.89 43066.99 48014.28 2020-10-29 11:38:40.000 303 21223.95 411.88 43066.98 48014.24 2020-10-29 11:38:41.000 303 21223.96 411.89 43066.95 48014.24 2020-10-29 11:38:42.000 303 21224.00 411.87 43066.96 48014.24 2020-10-29 11:38:43.000 303 21224.04 411.81 43066.97 48014.29 2020-10-29 11:38:44.000 303 21224.13 411.75 43066.97 48014.31 2020-10-29 11:38:45.000 303 21224.26 411.71 43067.01 48014.33 2020-10-29 11:38:46.000 303 21224.33 411.65 43067.04 48014.41 2020-10-29 11:38:47.000 303 21224.39 411.61 43067.06 48014.44 2020-10-29 11:38:48.000 303 21224.49 411.61 43067.03 48014.51 2020-10-29 11:38:49.000 303 21224.63 411.61 43067.01 48014.55 2020-10-29 11:38:50.000 303 21224.75 411.57 43067.02 48014.60 2020-10-29 11:38:51.000 303 21224.85 411.53 43066.99 48014.65 2020-10-29 11:38:52.000 303 21224.94 411.49 43066.99 48014.68 2020-10-29 11:38:53.000 303 21225.01 411.43 43067.00 48014.73 2020-10-29 11:38:54.000 303 21225.02 411.36 43066.98 48014.73 2020-10-29 11:38:55.000 303 21225.08 411.31 43066.97 48014.77 2020-10-29 11:38:56.000 303 21225.09 411.25 43066.99 48014.79 2020-10-29 11:38:57.000 303 21225.08 411.15 43067.01 48014.79 2020-10-29 11:38:58.000 303 21225.08 411.09 43067.00 48014.78 2020-10-29 11:38:59.000 303 21225.02 411.03 43066.99 48014.77 2020-10-29 11:39:00.000 303 21224.96 410.97 43067.02 48014.78 2020-10-29 11:39:01.000 303 21224.91 410.94 43067.03 48014.75 2020-10-29 11:39:02.000 303 21224.82 410.92 43067.01 48014.71 2020-10-29 11:39:03.000 303 21224.74 410.91 43066.99 48014.69 2020-10-29 11:39:04.000 303 21224.69 410.87 43066.97 48014.66 2020-10-29 11:39:05.000 303 21224.60 410.88 43066.95 48014.63 2020-10-29 11:39:06.000 303 21224.49 410.92 43066.93 48014.54 2020-10-29 11:39:07.000 303 21224.44 410.92 43066.91 48014.49 2020-10-29 11:39:08.000 303 21224.41 410.97 43066.84 48014.44 2020-10-29 11:39:09.000 303 21224.35 410.98 43066.85 48014.39 2020-10-29 11:39:10.000 303 21224.33 411.03 43066.82 48014.36 2020-10-29 11:39:11.000 303 21224.32 411.04 43066.85 48014.33 2020-10-29 11:39:12.000 303 21224.31 411.09 43066.80 48014.32 2020-10-29 11:39:13.000 303 21224.29 411.11 43066.79 48014.27 2020-10-29 11:39:14.000 303 21224.31 411.15 43066.79 48014.27 2020-10-29 11:39:15.000 303 21224.33 411.14 43066.79 48014.27 2020-10-29 11:39:16.000 303 21224.33 411.15 43066.81 48014.27 2020-10-29 11:39:17.000 303 21224.36 411.18 43066.82 48014.32 2020-10-29 11:39:18.000 303 21224.38 411.22 43066.80 48014.32 2020-10-29 11:39:19.000 303 21224.43 411.25 43066.81 48014.36 2020-10-29 11:39:20.000 303 21224.49 411.25 43066.79 48014.32 2020-10-29 11:39:21.000 303 21224.56 411.28 43066.77 48014.37 2020-10-29 11:39:22.000 303 21224.65 411.30 43066.77 48014.38 2020-10-29 11:39:23.000 303 21224.72 411.30 43066.74 48014.40 2020-10-29 11:39:24.000 303 21224.78 411.31 43066.73 48014.40 2020-10-29 11:39:25.000 303 21224.84 411.32 43066.69 48014.43 2020-10-29 11:39:26.000 303 21224.92 411.32 43066.68 48014.42 2020-10-29 11:39:27.000 303 21224.95 411.33 43066.66 48014.42 2020-10-29 11:39:28.000 303 21224.92 411.37 43066.59 48014.43 2020-10-29 11:39:29.000 303 21224.96 411.36 43066.59 48014.40 2020-10-29 11:39:30.000 303 21224.97 411.33 43066.53 48014.36 2020-10-29 11:39:31.000 303 21225.00 411.28 43066.57 48014.36 2020-10-29 11:39:32.000 303 21224.96 411.22 43066.57 48014.36 2020-10-29 11:39:33.000 303 21224.91 411.17 43066.60 48014.37 2020-10-29 11:39:34.000 303 21224.88 411.14 43066.65 48014.39 2020-10-29 11:39:35.000 303 21224.81 411.13 43066.67 48014.37 2020-10-29 11:39:36.000 303 21224.76 411.11 43066.66 48014.39 2020-10-29 11:39:37.000 303 21224.74 411.09 43066.65 48014.35 2020-10-29 11:39:38.000 303 21224.67 411.11 43066.66 48014.34 2020-10-29 11:39:39.000 303 21224.59 411.10 43066.67 48014.30 2020-10-29 11:39:40.000 303 21224.54 411.13 43066.66 48014.30 2020-10-29 11:39:41.000 303 21224.55 411.11 43066.68 48014.27 2020-10-29 11:39:42.000 303 21224.52 411.12 43066.67 48014.28 2020-10-29 11:39:43.000 303 21224.47 411.05 43066.67 48014.27 2020-10-29 11:39:44.000 303 21224.43 411.00 43066.70 48014.27 2020-10-29 11:39:45.000 303 21224.48 410.95 43066.73 48014.27 2020-10-29 11:39:46.000 303 21224.53 410.88 43066.76 48014.31 2020-10-29 11:39:47.000 303 21224.61 410.86 43066.81 48014.37 2020-10-29 11:39:48.000 303 21224.66 410.84 43066.90 48014.44 2020-10-29 11:39:49.000 303 21224.73 410.85 43066.93 48014.51 2020-10-29 11:39:50.000 303 21224.80 410.85 43066.96 48014.57 2020-10-29 11:39:51.000 303 21224.86 410.85 43066.97 48014.62 2020-10-29 11:39:52.000 303 21224.93 410.87 43066.93 48014.68 2020-10-29 11:39:53.000 303 21225.07 410.84 43066.99 48014.75 2020-10-29 11:39:54.000 303 21225.14 410.80 43067.02 48014.80 2020-10-29 11:39:55.000 303 21225.21 410.77 43067.04 48014.82 2020-10-29 11:39:56.000 303 21225.24 410.77 43067.00 48014.84 2020-10-29 11:39:57.000 303 21225.22 410.76 43066.96 48014.86 2020-10-29 11:39:58.000 303 21225.20 410.79 43066.98 48014.85 2020-10-29 11:39:59.000 303 21225.19 410.80 43066.94 48014.83 2020-10-29 11:40:00.000 303 21225.15 410.78 43066.92 48014.79 2020-10-29 11:40:01.000 303 21225.12 410.78 43066.91 48014.75 2020-10-29 11:40:02.000 303 21225.10 410.75 43066.87 48014.73 2020-10-29 11:40:03.000 303 21225.13 410.72 43066.85 48014.70 2020-10-29 11:40:04.000 303 21225.06 410.73 43066.86 48014.69 2020-10-29 11:40:05.000 303 21225.03 410.73 43066.87 48014.67 2020-10-29 11:40:06.000 303 21225.06 410.72 43066.87 48014.66 2020-10-29 11:40:07.000 303 21225.04 410.66 43066.84 48014.65 2020-10-29 11:40:08.000 303 21225.07 410.61 43066.83 48014.64 2020-10-29 11:40:09.000 303 21225.15 410.57 43066.83 48014.67 2020-10-29 11:40:10.000 303 21225.19 410.57 43066.82 48014.66 2020-10-29 11:40:11.000 303 21225.25 410.57 43066.84 48014.71 2020-10-29 11:40:12.000 303 21225.28 410.54 43066.83 48014.71 2020-10-29 11:40:13.000 303 21225.32 410.52 43066.86 48014.75 2020-10-29 11:40:14.000 303 21225.37 410.51 43066.88 48014.76 2020-10-29 11:40:15.000 303 21225.39 410.50 43066.86 48014.80 2020-10-29 11:40:16.000 303 21225.41 410.48 43066.89 48014.81 2020-10-29 11:40:17.000 303 21225.40 410.50 43066.89 48014.83 2020-10-29 11:40:18.000 303 21225.40 410.47 43066.91 48014.82 2020-10-29 11:40:19.000 303 21225.41 410.44 43066.92 48014.84 2020-10-29 11:40:20.000 303 21225.38 410.48 43066.91 48014.87 2020-10-29 11:40:21.000 303 21225.35 410.48 43066.89 48014.86 2020-10-29 11:40:22.000 303 21225.32 410.45 43066.91 48014.82 2020-10-29 11:40:23.000 303 21225.27 410.45 43066.91 48014.81 2020-10-29 11:40:24.000 303 21225.24 410.44 43066.86 48014.79 2020-10-29 11:40:25.000 303 21225.23 410.44 43066.90 48014.75 2020-10-29 11:40:26.000 303 21225.24 410.42 43066.89 48014.77 2020-10-29 11:40:27.000 303 21225.27 410.45 43066.88 48014.78 2020-10-29 11:40:28.000 303 21225.29 410.49 43066.88 48014.76 2020-10-29 11:40:29.000 303 21225.34 410.50 43066.85 48014.78 2020-10-29 11:40:30.000 303 21225.38 410.49 43066.87 48014.75 2020-10-29 11:40:31.000 303 21225.46 410.48 43066.90 48014.86 2020-10-29 11:40:32.000 303 21225.51 410.48 43066.93 48014.86 2020-10-29 11:40:33.000 303 21225.54 410.49 43066.94 48014.90 2020-10-29 11:40:34.000 303 21225.54 410.51 43066.97 48014.94 2020-10-29 11:40:35.000 303 21225.56 410.55 43066.98 48014.97 2020-10-29 11:40:36.000 303 21225.56 410.59 43067.00 48014.99 2020-10-29 11:40:37.000 303 21225.59 410.57 43066.98 48015.00 2020-10-29 11:40:38.000 303 21225.57 410.60 43066.97 48014.96 2020-10-29 11:40:39.000 303 21225.51 410.64 43066.95 48014.96 2020-10-29 11:40:40.000 303 21225.51 410.64 43066.96 48014.98 2020-10-29 11:40:41.000 303 21225.50 410.62 43066.96 48014.95 2020-10-29 11:40:42.000 303 21225.46 410.60 43066.98 48014.94 2020-10-29 11:40:43.000 303 21225.43 410.55 43066.98 48014.94 2020-10-29 11:40:44.000 303 21225.42 410.53 43066.99 48014.93 2020-10-29 11:40:45.000 303 21225.41 410.52 43066.99 48014.92 2020-10-29 11:40:46.000 303 21225.41 410.51 43066.98 48014.90 2020-10-29 11:40:47.000 303 21225.40 410.53 43066.93 48014.87 2020-10-29 11:40:48.000 303 21225.40 410.50 43066.96 48014.90 2020-10-29 11:40:49.000 303 21225.41 410.47 43066.94 48014.90 2020-10-29 11:40:50.000 303 21225.42 410.46 43066.95 48014.89 2020-10-29 11:40:51.000 303 21225.38 410.49 43066.95 48014.90 2020-10-29 11:40:52.000 303 21225.36 410.49 43066.99 48014.89 2020-10-29 11:40:53.000 303 21225.35 410.50 43066.97 48014.88 2020-10-29 11:40:54.000 303 21225.28 410.52 43066.96 48014.86 2020-10-29 11:40:55.000 303 21225.21 410.50 43066.97 48014.84 2020-10-29 11:40:56.000 303 21225.18 410.51 43066.99 48014.86 2020-10-29 11:40:57.000 303 21225.12 410.56 43067.00 48014.81 2020-10-29 11:40:58.000 303 21225.07 410.58 43067.02 48014.84 2020-10-29 11:40:59.000 303 21225.02 410.58 43066.99 48014.78 2020-10-29 11:41:00.000 303 21224.98 410.59 43067.00 48014.74 2020-10-29 11:41:01.000 303 21224.96 410.60 43067.01 48014.73 2020-10-29 11:41:02.000 303 21224.90 410.64 43066.99 48014.73 2020-10-29 11:41:03.000 303 21224.89 410.64 43066.98 48014.71 2020-10-29 11:41:04.000 303 21224.84 410.68 43066.98 48014.69 2020-10-29 11:41:05.000 303 21224.82 410.69 43067.00 48014.71 2020-10-29 11:41:06.000 303 21224.83 410.75 43067.02 48014.72 2020-10-29 11:41:07.000 303 21224.84 410.80 43066.99 48014.70 2020-10-29 11:41:08.000 303 21224.86 410.80 43066.97 48014.69 2020-10-29 11:41:09.000 303 21224.88 410.80 43066.97 48014.69 2020-10-29 11:41:10.000 303 21224.91 410.79 43066.94 48014.66 2020-10-29 11:41:11.000 303 21224.92 410.78 43066.94 48014.69 2020-10-29 11:41:12.000 303 21224.97 410.76 43066.95 48014.67 2020-10-29 11:41:13.000 303 21225.02 410.75 43066.99 48014.71 2020-10-29 11:41:14.000 303 21225.04 410.76 43066.97 48014.74 2020-10-29 11:41:15.000 303 21225.05 410.76 43066.95 48014.77 2020-10-29 11:41:16.000 303 21225.05 410.76 43066.95 48014.75 2020-10-29 11:41:17.000 303 21225.05 410.78 43066.94 48014.74 2020-10-29 11:41:18.000 303 21225.05 410.72 43066.97 48014.74 2020-10-29 11:41:19.000 303 21224.97 410.69 43066.94 48014.71 2020-10-29 11:41:20.000 303 21224.86 410.70 43066.91 48014.72 2020-10-29 11:41:21.000 303 21224.79 410.68 43066.94 48014.67 2020-10-29 11:41:22.000 303 21224.70 410.66 43066.92 48014.64 2020-10-29 11:41:23.000 303 21224.60 410.63 43066.90 48014.61 2020-10-29 11:41:24.000 303 21224.54 410.60 43066.91 48014.57 2020-10-29 11:41:25.000 303 21224.46 410.56 43066.95 48014.51 2020-10-29 11:41:26.000 303 21224.36 410.54 43066.99 48014.51 2020-10-29 11:41:27.000 303 21224.31 410.55 43067.01 48014.48 2020-10-29 11:41:28.000 303 21224.27 410.54 43067.02 48014.49 2020-10-29 11:41:29.000 303 21224.27 410.57 43067.02 48014.50 2020-10-29 11:41:30.000 303 21224.33 410.58 43067.06 48014.48 2020-10-29 11:41:31.000 303 21224.35 410.61 43067.06 48014.49 2020-10-29 11:41:32.000 303 21224.38 410.62 43067.05 48014.52 2020-10-29 11:41:33.000 303 21224.43 410.60 43067.07 48014.51 2020-10-29 11:41:34.000 303 21224.50 410.62 43067.08 48014.56 2020-10-29 11:41:35.000 303 21224.53 410.63 43067.05 48014.58 2020-10-29 11:41:36.000 303 21224.59 410.62 43067.05 48014.62 2020-10-29 11:41:37.000 303 21224.64 410.64 43067.07 48014.63 2020-10-29 11:41:38.000 303 21224.67 410.63 43067.08 48014.66 2020-10-29 11:41:39.000 303 21224.73 410.62 43067.07 48014.69 2020-10-29 11:41:40.000 303 21224.71 410.65 43067.10 48014.74 2020-10-29 11:41:41.000 303 21224.74 410.64 43067.10 48014.73 2020-10-29 11:41:42.000 303 21224.72 410.61 43067.14 48014.74 2020-10-29 11:41:43.000 303 21224.68 410.59 43067.15 48014.75 2020-10-29 11:41:44.000 303 21224.68 410.54 43067.16 48014.76 2020-10-29 11:41:45.000 303 21224.68 410.49 43067.20 48014.75 2020-10-29 11:41:46.000 303 21224.67 410.46 43067.21 48014.77 2020-10-29 11:41:47.000 303 21224.66 410.42 43067.23 48014.80 2020-10-29 11:41:48.000 303 21224.67 410.43 43067.27 48014.78 2020-10-29 11:41:49.000 303 21224.68 410.43 43067.26 48014.83 2020-10-29 11:41:50.000 303 21224.68 410.44 43067.25 48014.83 2020-10-29 11:41:51.000 303 21224.67 410.45 43067.22 48014.83 2020-10-29 11:41:52.000 303 21224.66 410.48 43067.22 48014.81 2020-10-29 11:41:53.000 303 21224.66 410.54 43067.22 48014.79 2020-10-29 11:41:54.000 303 21224.64 410.56 43067.20 48014.77 2020-10-29 11:41:55.000 303 21224.63 410.56 43067.14 48014.72 2020-10-29 11:41:56.000 303 21224.62 410.58 43067.12 48014.71 2020-10-29 11:41:57.000 303 21224.59 410.64 43067.10 48014.70 2020-10-29 11:41:58.000 303 21224.57 410.66 43067.07 48014.68 2020-10-29 11:41:59.000 303 21224.57 410.67 43067.06 48014.62 2020-10-29 11:42:00.000 303 21224.55 410.67 43067.07 48014.61 2020-10-29 11:42:01.000 303 21224.50 410.66 43067.06 48014.58 2020-10-29 11:42:02.000 303 21224.48 410.69 43067.05 48014.59 2020-10-29 11:42:03.000 303 21224.47 410.70 43067.03 48014.57 2020-10-29 11:42:04.000 303 21224.45 410.69 43067.04 48014.57 2020-10-29 11:42:05.000 303 21224.43 410.73 43067.03 48014.55 2020-10-29 11:42:06.000 303 21224.38 410.76 43066.97 48014.54 2020-10-29 11:42:07.000 303 21224.32 410.81 43066.96 48014.47 2020-10-29 11:42:08.000 303 21224.26 410.88 43066.90 48014.42 2020-10-29 11:42:09.000 303 21224.23 410.90 43066.87 48014.36 2020-10-29 11:42:10.000 303 21224.19 410.92 43066.89 48014.31 2020-10-29 11:42:11.000 303 21224.16 410.90 43066.86 48014.30 2020-10-29 11:42:12.000 303 21224.13 410.87 43066.86 48014.25 2020-10-29 11:42:13.000 303 21224.15 410.84 43066.90 48014.28 2020-10-29 11:42:14.000 303 21224.18 410.82 43066.94 48014.27 2020-10-29 11:42:15.000 303 21224.22 410.83 43066.96 48014.32 2020-10-29 11:42:16.000 303 21224.24 410.83 43066.96 48014.37 2020-10-29 11:42:17.000 303 21224.28 410.86 43066.99 48014.39 2020-10-29 11:42:18.000 303 21224.30 410.90 43066.99 48014.44 2020-10-29 11:42:19.000 303 21224.35 410.88 43066.98 48014.50 2020-10-29 11:42:20.000 303 21224.41 410.83 43066.99 48014.48 2020-10-29 11:42:21.000 303 21224.50 410.83 43067.02 48014.53 2020-10-29 11:42:22.000 303 21224.56 410.83 43067.07 48014.59 2020-10-29 11:42:23.000 303 21224.64 410.82 43067.07 48014.63 2020-10-29 11:42:24.000 303 21224.71 410.83 43067.06 48014.70 2020-10-29 11:42:25.000 303 21224.76 410.85 43067.07 48014.70 2020-10-29 11:42:26.000 303 21224.82 410.83 43067.09 48014.75 2020-10-29 11:42:27.000 303 21224.86 410.79 43067.13 48014.77 2020-10-29 11:42:28.000 303 21224.87 410.81 43067.13 48014.84 2020-10-29 11:42:29.000 303 21224.88 410.79 43067.10 48014.85 2020-10-29 11:42:30.000 303 21224.93 410.76 43067.12 48014.84 2020-10-29 11:42:31.000 303 21224.94 410.76 43067.14 48014.83 2020-10-29 11:42:32.000 303 21224.91 410.72 43067.13 48014.86 2020-10-29 11:42:33.000 303 21224.86 410.69 43067.16 48014.85 2020-10-29 11:42:34.000 303 21224.80 410.66 43067.16 48014.84 2020-10-29 11:42:35.000 303 21224.74 410.66 43067.19 48014.85 2020-10-29 11:42:36.000 303 21224.68 410.64 43067.18 48014.79 2020-10-29 11:42:37.000 303 21224.62 410.66 43067.21 48014.78 2020-10-29 11:42:38.000 303 21224.58 410.63 43067.21 48014.75 2020-10-29 11:42:39.000 303 21224.51 410.64 43067.18 48014.72 2020-10-29 11:42:40.000 303 21224.46 410.67 43067.19 48014.73 2020-10-29 11:42:41.000 303 21224.43 410.67 43067.17 48014.68 2020-10-29 11:42:42.000 303 21224.41 410.69 43067.13 48014.66 2020-10-29 11:42:43.000 303 21224.40 410.69 43067.13 48014.64 2020-10-29 11:42:44.000 303 21224.41 410.70 43067.13 48014.60 2020-10-29 11:42:45.000 303 21224.43 410.70 43067.12 48014.61 2020-10-29 11:42:46.000 303 21224.44 410.71 43067.12 48014.58 2020-10-29 11:42:47.000 303 21224.49 410.66 43067.12 48014.64 2020-10-29 11:42:48.000 303 21224.47 410.63 43067.12 48014.65 2020-10-29 11:42:49.000 303 21224.50 410.60 43067.15 48014.69 2020-10-29 11:42:50.000 303 21224.51 410.56 43067.14 48014.67 2020-10-29 11:42:51.000 303 21224.50 410.55 43067.16 48014.72 2020-10-29 11:42:52.000 303 21224.55 410.55 43067.12 48014.72 2020-10-29 11:42:53.000 303 21224.57 410.54 43067.14 48014.70 2020-10-29 11:42:54.000 303 21224.57 410.54 43067.16 48014.68 2020-10-29 11:42:55.000 303 21224.60 410.53 43067.13 48014.71 2020-10-29 11:42:56.000 303 21224.54 410.52 43067.11 48014.70 2020-10-29 11:42:57.000 303 21224.53 410.50 43067.12 48014.69 2020-10-29 11:42:58.000 303 21224.50 410.51 43067.14 48014.67 2020-10-29 11:42:59.000 303 21224.45 410.47 43067.18 48014.66 2020-10-29 11:43:00.000 303 21224.41 410.46 43067.18 48014.68 2020-10-29 11:43:01.000 303 21224.32 410.50 43067.17 48014.64 2020-10-29 11:43:02.000 303 21224.28 410.54 43067.14 48014.63 2020-10-29 11:43:03.000 303 21224.22 410.58 43067.10 48014.57 2020-10-29 11:43:04.000 303 21224.18 410.58 43067.05 48014.52 2020-10-29 11:43:05.000 303 21224.15 410.55 43067.07 48014.49 2020-10-29 11:43:06.000 303 21224.14 410.54 43067.03 48014.42 2020-10-29 11:43:07.000 303 21224.14 410.54 43067.02 48014.43 2020-10-29 11:43:08.000 303 21224.14 410.52 43066.98 48014.42 2020-10-29 11:43:09.000 303 21224.17 410.49 43066.96 48014.37 2020-10-29 11:43:10.000 303 21224.17 410.47 43066.96 48014.39 2020-10-29 11:43:11.000 303 21224.19 410.45 43066.96 48014.39 2020-10-29 11:43:12.000 303 21224.21 410.46 43066.99 48014.37 2020-10-29 11:43:13.000 303 21224.21 410.48 43066.95 48014.40 2020-10-29 11:43:14.000 303 21224.24 410.52 43066.92 48014.38 2020-10-29 11:43:15.000 303 21224.28 410.54 43066.91 48014.37 2020-10-29 11:43:16.000 303 21224.29 410.55 43066.88 48014.32 2020-10-29 11:43:17.000 303 21224.25 410.57 43066.80 48014.31 2020-10-29 11:43:18.000 303 21224.21 410.55 43066.76 48014.24 2020-10-29 11:43:19.000 303 21224.22 410.55 43066.73 48014.20 2020-10-29 11:43:20.000 303 21224.21 410.54 43066.70 48014.16 2020-10-29 11:43:21.000 303 21224.23 410.50 43066.68 48014.15 2020-10-29 11:43:22.000 303 21224.24 410.48 43066.68 48014.11 2020-10-29 11:43:23.000 303 21224.24 410.50 43066.68 48014.12 2020-10-29 11:43:24.000 303 21224.24 410.48 43066.63 48014.13 2020-10-29 11:43:25.000 303 21224.21 410.45 43066.62 48014.13 2020-10-29 11:43:26.000 303 21224.18 410.43 43066.64 48014.09 2020-10-29 11:43:27.000 303 21224.09 410.43 43066.65 48014.10 2020-10-29 11:43:28.000 303 21224.03 410.39 43066.66 48014.03 2020-10-29 11:43:29.000 303 21223.97 410.41 43066.65 48014.03 2020-10-29 11:43:30.000 303 21223.90 410.41 43066.66 48013.99 2020-10-29 11:43:31.000 303 21223.83 410.37 43066.65 48013.93 2020-10-29 11:43:32.000 303 21223.73 410.37 43066.66 48013.90 2020-10-29 11:43:33.000 303 21223.63 410.37 43066.67 48013.90 2020-10-29 11:43:34.000 303 21223.55 410.37 43066.71 48013.84 2020-10-29 11:43:35.000 303 21223.42 410.38 43066.73 48013.84 2020-10-29 11:43:36.000 303 21223.35 410.39 43066.74 48013.80 2020-10-29 11:43:37.000 303 21223.28 410.41 43066.74 48013.80 2020-10-29 11:43:38.000 303 21223.24 410.43 43066.78 48013.77 2020-10-29 11:43:39.000 303 21223.22 410.47 43066.80 48013.77 2020-10-29 11:43:40.000 303 21223.24 410.52 43066.81 48013.77 2020-10-29 11:43:41.000 303 21223.27 410.57 43066.77 48013.79 2020-10-29 11:43:42.000 303 21223.27 410.61 43066.80 48013.78 2020-10-29 11:43:43.000 303 21223.28 410.64 43066.81 48013.77 2020-10-29 11:43:44.000 303 21223.30 410.67 43066.82 48013.78 2020-10-29 11:43:45.000 303 21223.31 410.70 43066.84 48013.82 2020-10-29 11:43:46.000 303 21223.35 410.75 43066.86 48013.84 2020-10-29 11:43:47.000 303 21223.37 410.78 43066.84 48013.88 2020-10-29 11:43:48.000 303 21223.42 410.81 43066.83 48013.90 2020-10-29 11:43:49.000 303 21223.47 410.81 43066.84 48013.93 2020-10-29 11:43:50.000 303 21223.53 410.77 43066.86 48013.98 2020-10-29 11:43:51.000 303 21223.59 410.78 43066.90 48013.99 2020-10-29 11:43:52.000 303 21223.65 410.81 43066.94 48014.08 2020-10-29 11:43:53.000 303 21223.71 410.87 43066.95 48014.10 2020-10-29 11:43:54.000 303 21223.71 410.87 43066.93 48014.13 2020-10-29 11:43:55.000 303 21223.69 410.88 43066.94 48014.12 2020-10-29 11:43:56.000 303 21223.70 410.86 43066.93 48014.13 2020-10-29 11:43:57.000 303 21223.63 410.88 43066.91 48014.11 2020-10-29 11:43:58.000 303 21223.58 410.87 43066.91 48014.07 2020-10-29 11:43:59.000 303 21223.50 410.87 43066.91 48014.05 2020-10-29 11:44:00.000 303 21223.41 410.87 43066.89 48014.01 2020-10-29 11:44:01.000 303 21223.34 410.83 43066.88 48013.96 2020-10-29 11:44:02.000 303 21223.24 410.81 43066.88 48013.92 2020-10-29 11:44:03.000 303 21223.10 410.81 43066.89 48013.86 2020-10-29 11:44:04.000 303 21223.00 410.79 43066.86 48013.78 2020-10-29 11:44:05.000 303 21222.92 410.79 43066.87 48013.75 2020-10-29 11:44:06.000 303 21222.84 410.78 43066.91 48013.72 2020-10-29 11:44:07.000 303 21222.78 410.78 43066.89 48013.67 2020-10-29 11:44:08.000 303 21222.76 410.78 43066.84 48013.64 2020-10-29 11:44:09.000 303 21222.77 410.77 43066.82 48013.63 2020-10-29 11:44:10.000 303 21222.78 410.81 43066.84 48013.63 2020-10-29 11:44:11.000 303 21222.76 410.84 43066.83 48013.58 2020-10-29 11:44:12.000 303 21222.73 410.83 43066.81 48013.59 2020-10-29 11:44:13.000 303 21222.75 410.84 43066.78 48013.59 2020-10-29 11:44:14.000 303 21222.80 410.89 43066.76 48013.58 2020-10-29 11:44:15.000 303 21222.78 410.94 43066.72 48013.56 2020-10-29 11:44:16.000 303 21222.81 410.93 43066.73 48013.58 2020-10-29 11:44:17.000 303 21222.84 410.93 43066.76 48013.58 2020-10-29 11:44:18.000 303 21222.83 410.97 43066.73 48013.58 2020-10-29 11:44:19.000 303 21222.85 411.02 43066.77 48013.59 2020-10-29 11:44:20.000 303 21222.89 411.04 43066.77 48013.62 2020-10-29 11:44:21.000 303 21222.88 411.06 43066.75 48013.59 2020-10-29 11:44:22.000 303 21222.87 411.11 43066.71 48013.61 2020-10-29 11:44:23.000 303 21222.83 411.16 43066.68 48013.57 2020-10-29 11:44:24.000 303 21222.79 411.18 43066.67 48013.53 2020-10-29 11:44:25.000 303 21222.73 411.17 43066.65 48013.46 2020-10-29 11:44:26.000 303 21222.68 411.17 43066.65 48013.42 2020-10-29 11:44:27.000 303 21222.59 411.19 43066.64 48013.39 2020-10-29 11:44:28.000 303 21222.53 411.21 43066.64 48013.38 2020-10-29 11:44:29.000 303 21222.45 411.20 43066.65 48013.31 2020-10-29 11:44:30.000 303 21222.42 411.21 43066.65 48013.31 2020-10-29 11:44:31.000 303 21222.37 411.24 43066.63 48013.28 2020-10-29 11:44:32.000 303 21222.30 411.23 43066.63 48013.28 2020-10-29 11:44:33.000 303 21222.32 411.23 43066.59 48013.25 2020-10-29 11:44:34.000 303 21222.31 411.23 43066.61 48013.24 2020-10-29 11:44:35.000 303 21222.31 411.24 43066.60 48013.24 2020-10-29 11:44:36.000 303 21222.31 411.24 43066.59 48013.22 2020-10-29 11:44:37.000 303 21222.34 411.21 43066.60 48013.23 2020-10-29 11:44:38.000 303 21222.38 411.19 43066.61 48013.24 2020-10-29 11:44:39.000 303 21222.47 411.17 43066.63 48013.27 2020-10-29 11:44:40.000 303 21222.48 411.15 43066.64 48013.29 2020-10-29 11:44:41.000 303 21222.53 411.10 43066.60 48013.29 2020-10-29 11:44:42.000 303 21222.58 411.09 43066.66 48013.30 2020-10-29 11:44:43.000 303 21222.57 411.10 43066.66 48013.35 2020-10-29 11:44:44.000 303 21222.59 411.10 43066.68 48013.35 2020-10-29 11:44:45.000 303 21222.56 411.08 43066.66 48013.34 2020-10-29 11:44:46.000 303 21222.55 411.08 43066.63 48013.33 2020-10-29 11:44:47.000 303 21222.52 411.09 43066.65 48013.35 2020-10-29 11:44:48.000 303 21222.50 411.12 43066.63 48013.34 2020-10-29 11:44:49.000 303 21222.44 411.14 43066.64 48013.32 2020-10-29 11:44:50.000 303 21222.37 411.19 43066.64 48013.29 2020-10-29 11:44:51.000 303 21222.31 411.28 43066.61 48013.27 2020-10-29 11:44:52.000 303 21222.26 411.37 43066.61 48013.21 2020-10-29 11:44:53.000 303 21222.18 411.43 43066.57 48013.13 2020-10-29 11:44:54.000 303 21222.17 411.42 43066.54 48013.10 2020-10-29 11:44:55.000 303 21222.18 411.38 43066.55 48013.08 2020-10-29 11:44:56.000 303 21222.16 411.33 43066.55 48013.07 2020-10-29 11:44:57.000 303 21222.11 411.33 43066.59 48013.11 2020-10-29 11:44:58.000 303 21222.09 411.31 43066.63 48013.09 2020-10-29 11:44:59.000 303 21222.11 411.31 43066.62 48013.13 2020-10-29 11:45:00.000 303 21222.04 411.31 43066.64 48013.11 2020-10-29 11:45:01.000 303 21221.97 411.37 43066.62 48013.15 2020-10-29 11:45:02.000 303 21221.94 411.42 43066.64 48013.11 2020-10-29 11:45:03.000 303 21221.92 411.44 43066.63 48013.09 2020-10-29 11:45:04.000 303 21221.91 411.45 43066.64 48013.02 2020-10-29 11:45:05.000 303 21221.87 411.45 43066.64 48013.04 2020-10-29 11:45:06.000 303 21221.85 411.42 43066.63 48013.01 2020-10-29 11:45:07.000 303 21221.86 411.40 43066.65 48013.03 2020-10-29 11:45:08.000 303 21221.89 411.43 43066.66 48013.03 2020-10-29 11:45:09.000 303 21221.94 411.41 43066.64 48013.07 2020-10-29 11:45:10.000 303 21221.97 411.43 43066.64 48013.04 2020-10-29 11:45:11.000 303 21222.05 411.40 43066.63 48013.11 2020-10-29 11:45:12.000 303 21222.16 411.37 43066.63 48013.11 2020-10-29 11:45:13.000 303 21222.21 411.35 43066.63 48013.16 2020-10-29 11:45:14.000 303 21222.26 411.30 43066.67 48013.22 2020-10-29 11:45:15.000 303 21222.32 411.22 43066.75 48013.29 2020-10-29 11:45:16.000 303 21222.39 411.17 43066.77 48013.34 2020-10-29 11:45:17.000 303 21222.43 411.15 43066.82 48013.42 2020-10-29 11:45:18.000 303 21222.49 411.14 43066.83 48013.44 2020-10-29 11:45:19.000 303 21222.55 411.12 43066.84 48013.51 2020-10-29 11:45:20.000 303 21222.57 411.07 43066.85 48013.53 2020-10-29 11:45:21.000 303 21222.60 411.03 43066.84 48013.55 2020-10-29 11:45:22.000 303 21222.62 411.00 43066.88 48013.57 2020-10-29 11:45:23.000 303 21222.61 410.97 43066.91 48013.58 2020-10-29 11:45:24.000 303 21222.64 410.97 43066.88 48013.64 2020-10-29 11:45:25.000 303 21222.60 411.02 43066.92 48013.63 2020-10-29 11:45:26.000 303 21222.58 411.06 43066.89 48013.59 2020-10-29 11:45:27.000 303 21222.57 411.11 43066.85 48013.57 2020-10-29 11:45:28.000 303 21222.54 411.13 43066.86 48013.53 2020-10-29 11:45:29.000 303 21222.51 411.15 43066.84 48013.52 2020-10-29 11:45:30.000 303 21222.51 411.17 43066.82 48013.46 2020-10-29 11:45:31.000 303 21222.48 411.19 43066.82 48013.49 2020-10-29 11:45:32.000 303 21222.46 411.23 43066.79 48013.43 2020-10-29 11:45:33.000 303 21222.43 411.27 43066.77 48013.42 2020-10-29 11:45:34.000 303 21222.46 411.30 43066.76 48013.44 2020-10-29 11:45:35.000 303 21222.44 411.33 43066.80 48013.42 2020-10-29 11:45:36.000 303 21222.40 411.29 43066.80 48013.39 2020-10-29 11:45:37.000 303 21222.38 411.30 43066.80 48013.41 2020-10-29 11:45:38.000 303 21222.35 411.33 43066.79 48013.41 2020-10-29 11:45:39.000 303 21222.33 411.36 43066.81 48013.40 2020-10-29 11:45:40.000 303 21222.38 411.42 43066.79 48013.43 2020-10-29 11:45:41.000 303 21222.39 411.47 43066.78 48013.41 2020-10-29 11:45:42.000 303 21222.42 411.49 43066.77 48013.41 2020-10-29 11:45:43.000 303 21222.46 411.49 43066.78 48013.40 2020-10-29 11:45:44.000 303 21222.45 411.49 43066.78 48013.42 2020-10-29 11:45:45.000 303 21222.52 411.48 43066.80 48013.45 2020-10-29 11:45:46.000 303 21222.53 411.49 43066.80 48013.47 2020-10-29 11:45:47.000 303 21222.54 411.50 43066.79 48013.45 2020-10-29 11:45:48.000 303 21222.57 411.51 43066.79 48013.47 2020-10-29 11:45:49.000 303 21222.59 411.53 43066.82 48013.51 2020-10-29 11:45:50.000 303 21222.65 411.53 43066.82 48013.50 2020-10-29 11:45:51.000 303 21222.69 411.54 43066.82 48013.53 2020-10-29 11:45:52.000 303 21222.70 411.54 43066.82 48013.54 2020-10-29 11:45:53.000 303 21222.76 411.51 43066.81 48013.59 2020-10-29 11:45:54.000 303 21222.80 411.48 43066.84 48013.58 2020-10-29 11:45:55.000 303 21222.80 411.49 43066.85 48013.62 2020-10-29 11:45:56.000 303 21222.79 411.50 43066.84 48013.62 2020-10-29 11:45:57.000 303 21222.76 411.53 43066.84 48013.65 2020-10-29 11:45:58.000 303 21222.78 411.53 43066.85 48013.66 2020-10-29 11:45:59.000 303 21222.79 411.53 43066.83 48013.59 2020-10-29 11:46:00.000 303 21222.79 411.54 43066.82 48013.63 2020-10-29 11:46:01.000 303 21222.79 411.52 43066.80 48013.64 2020-10-29 11:46:02.000 303 21222.79 411.51 43066.79 48013.62 2020-10-29 11:46:03.000 303 21222.82 411.51 43066.79 48013.59 2020-10-29 11:46:04.000 303 21222.80 411.49 43066.79 48013.57 2020-10-29 11:46:05.000 303 21222.78 411.50 43066.76 48013.56 2020-10-29 11:46:06.000 303 21222.78 411.50 43066.74 48013.56 2020-10-29 11:46:07.000 303 21222.76 411.49 43066.71 48013.55 2020-10-29 11:46:08.000 303 21222.77 411.48 43066.72 48013.52 2020-10-29 11:46:09.000 303 21222.80 411.46 43066.71 48013.53 2020-10-29 11:46:10.000 303 21222.78 411.43 43066.72 48013.49 2020-10-29 11:46:11.000 303 21222.78 411.40 43066.73 48013.55 2020-10-29 11:46:12.000 303 21222.79 411.40 43066.73 48013.55 2020-10-29 11:46:13.000 303 21222.83 411.36 43066.76 48013.55 2020-10-29 11:46:14.000 303 21222.82 411.36 43066.78 48013.58 2020-10-29 11:46:15.000 303 21222.82 411.37 43066.76 48013.56 2020-10-29 11:46:16.000 303 21222.77 411.39 43066.74 48013.56 2020-10-29 11:46:17.000 303 21222.71 411.43 43066.73 48013.55 2020-10-29 11:46:18.000 303 21222.65 411.49 43066.71 48013.50 2020-10-29 11:46:19.000 303 21222.58 411.49 43066.73 48013.50 2020-10-29 11:46:20.000 303 21222.56 411.54 43066.74 48013.46 2020-10-29 11:46:21.000 303 21222.55 411.56 43066.75 48013.42 2020-10-29 11:46:22.000 303 21222.50 411.59 43066.73 48013.42 2020-10-29 11:46:23.000 303 21222.44 411.65 43066.72 48013.37 2020-10-29 11:46:24.000 303 21222.45 411.70 43066.70 48013.35 2020-10-29 11:46:25.000 303 21222.45 411.74 43066.65 48013.31 2020-10-29 11:46:26.000 303 21222.41 411.77 43066.63 48013.30 2020-10-29 11:46:27.000 303 21222.45 411.76 43066.64 48013.26 2020-10-29 11:46:28.000 303 21222.49 411.79 43066.62 48013.31 2020-10-29 11:46:29.000 303 21222.50 411.83 43066.60 48013.29 2020-10-29 11:46:30.000 303 21222.56 411.84 43066.56 48013.28 2020-10-29 11:46:31.000 303 21222.56 411.84 43066.56 48013.26 2020-10-29 11:46:32.000 303 21222.59 411.85 43066.55 48013.27 2020-10-29 11:46:33.000 303 21222.61 411.87 43066.50 48013.27 2020-10-29 11:46:34.000 303 21222.57 411.90 43066.52 48013.25 2020-10-29 11:46:35.000 303 21222.58 411.90 43066.54 48013.23 2020-10-29 11:46:36.000 303 21222.59 411.87 43066.54 48013.23 2020-10-29 11:46:37.000 303 21222.60 411.84 43066.55 48013.21 2020-10-29 11:46:38.000 303 21222.58 411.79 43066.52 48013.24 2020-10-29 11:46:39.000 303 21222.60 411.80 43066.51 48013.22 2020-10-29 11:46:40.000 303 21222.57 411.77 43066.53 48013.23 2020-10-29 11:46:41.000 303 21222.59 411.73 43066.55 48013.21 2020-10-29 11:46:42.000 303 21222.63 411.71 43066.54 48013.26 2020-10-29 11:46:43.000 303 21222.62 411.71 43066.54 48013.24 2020-10-29 11:46:44.000 303 21222.64 411.72 43066.54 48013.26 2020-10-29 11:46:45.000 303 21222.62 411.76 43066.55 48013.23 2020-10-29 11:46:46.000 303 21222.60 411.79 43066.49 48013.25 2020-10-29 11:46:47.000 303 21222.56 411.83 43066.49 48013.23 2020-10-29 11:46:48.000 303 21222.52 411.85 43066.52 48013.20 2020-10-29 11:46:49.000 303 21222.51 411.88 43066.53 48013.20 2020-10-29 11:46:50.000 303 21222.51 411.93 43066.49 48013.19 2020-10-29 11:46:51.000 303 21222.48 411.96 43066.47 48013.14 2020-10-29 11:46:52.000 303 21222.50 411.96 43066.47 48013.11 2020-10-29 11:46:53.000 303 21222.52 412.00 43066.50 48013.13 2020-10-29 11:46:54.000 303 21222.59 412.01 43066.50 48013.16 2020-10-29 11:46:55.000 303 21222.64 412.00 43066.49 48013.16 2020-10-29 11:46:56.000 303 21222.67 412.00 43066.49 48013.20 2020-10-29 11:46:57.000 303 21222.66 411.98 43066.48 48013.20 2020-10-29 11:46:58.000 303 21222.69 412.00 43066.50 48013.25 2020-10-29 11:46:59.000 303 21222.73 411.99 43066.50 48013.27 2020-10-29 11:47:00.000 303 21222.78 411.98 43066.51 48013.27 2020-10-29 11:47:01.000 303 21222.83 411.97 43066.50 48013.29 2020-10-29 11:47:02.000 303 21222.85 411.96 43066.48 48013.29 2020-10-29 11:47:03.000 303 21222.85 411.94 43066.48 48013.32 2020-10-29 11:47:04.000 303 21222.87 411.91 43066.52 48013.29 2020-10-29 11:47:05.000 303 21222.85 411.88 43066.52 48013.32 2020-10-29 11:47:06.000 303 21222.86 411.88 43066.52 48013.33 2020-10-29 11:47:07.000 303 21222.85 411.84 43066.52 48013.37 2020-10-29 11:47:08.000 303 21222.81 411.82 43066.53 48013.35 2020-10-29 11:47:09.000 303 21222.85 411.81 43066.56 48013.35 2020-10-29 11:47:10.000 303 21222.88 411.82 43066.55 48013.40 2020-10-29 11:47:11.000 303 21222.89 411.82 43066.54 48013.37 2020-10-29 11:47:12.000 303 21222.94 411.82 43066.50 48013.39 2020-10-29 11:47:13.000 303 21222.96 411.82 43066.51 48013.42 2020-10-29 11:47:14.000 303 21222.95 411.83 43066.53 48013.40 2020-10-29 11:47:15.000 303 21222.96 411.86 43066.52 48013.41 2020-10-29 11:47:16.000 303 21222.98 411.85 43066.52 48013.42 2020-10-29 11:47:17.000 303 21223.01 411.86 43066.51 48013.41 2020-10-29 11:47:18.000 303 21223.06 411.86 43066.49 48013.40 2020-10-29 11:47:19.000 303 21223.07 411.84 43066.49 48013.41 2020-10-29 11:47:20.000 303 21223.08 411.83 43066.47 48013.43 2020-10-29 11:47:21.000 303 21223.11 411.81 43066.49 48013.39 2020-10-29 11:47:22.000 303 21223.09 411.78 43066.50 48013.43 2020-10-29 11:47:23.000 303 21223.10 411.72 43066.52 48013.43 2020-10-29 11:47:24.000 303 21223.09 411.70 43066.53 48013.44 2020-10-29 11:47:25.000 303 21223.15 411.67 43066.51 48013.45 2020-10-29 11:47:26.000 303 21223.18 411.68 43066.49 48013.46 2020-10-29 11:47:27.000 303 21223.21 411.66 43066.53 48013.49 2020-10-29 11:47:28.000 303 21223.24 411.64 43066.49 48013.49 2020-10-29 11:47:29.000 303 21223.30 411.62 43066.49 48013.52 2020-10-29 11:47:30.000 303 21223.34 411.62 43066.50 48013.53 2020-10-29 11:47:31.000 303 21223.38 411.59 43066.51 48013.53 2020-10-29 11:47:32.000 303 21223.39 411.56 43066.49 48013.53 2020-10-29 11:47:33.000 303 21223.39 411.54 43066.50 48013.52 2020-10-29 11:47:34.000 303 21223.40 411.51 43066.51 48013.55 2020-10-29 11:47:35.000 303 21223.34 411.51 43066.45 48013.53 2020-10-29 11:47:36.000 303 21223.32 411.53 43066.45 48013.51 2020-10-29 11:47:37.000 303 21223.25 411.55 43066.46 48013.54 2020-10-29 11:47:38.000 303 21223.22 411.56 43066.49 48013.50 2020-10-29 11:47:39.000 303 21223.19 411.57 43066.48 48013.49 2020-10-29 11:47:40.000 303 21223.17 411.62 43066.50 48013.48 2020-10-29 11:47:41.000 303 21223.15 411.65 43066.48 48013.45 2020-10-29 11:47:42.000 303 21223.13 411.65 43066.45 48013.44 2020-10-29 11:47:43.000 303 21223.09 411.65 43066.48 48013.42 2020-10-29 11:47:44.000 303 21223.09 411.64 43066.49 48013.43 2020-10-29 11:47:45.000 303 21223.12 411.65 43066.49 48013.45 2020-10-29 11:47:46.000 303 21223.15 411.63 43066.48 48013.45 2020-10-29 11:47:47.000 303 21223.20 411.60 43066.47 48013.44 2020-10-29 11:47:48.000 303 21223.26 411.55 43066.48 48013.44 2020-10-29 11:47:49.000 303 21223.26 411.54 43066.51 48013.51 2020-10-29 11:47:50.000 303 21223.28 411.54 43066.52 48013.49 2020-10-29 11:47:51.000 303 21223.31 411.59 43066.50 48013.52 2020-10-29 11:47:52.000 303 21223.36 411.58 43066.50 48013.51 2020-10-29 11:47:53.000 303 21223.35 411.58 43066.50 48013.53 2020-10-29 11:47:54.000 303 21223.36 411.55 43066.45 48013.49 2020-10-29 11:47:55.000 303 21223.44 411.55 43066.47 48013.53 2020-10-29 11:47:56.000 303 21223.47 411.54 43066.45 48013.51 2020-10-29 11:47:57.000 303 21223.48 411.52 43066.48 48013.57 2020-10-29 11:47:58.000 303 21223.53 411.51 43066.50 48013.56 2020-10-29 11:47:59.000 303 21223.55 411.49 43066.50 48013.60 2020-10-29 11:48:00.000 303 21223.60 411.50 43066.48 48013.64 2020-10-29 11:48:01.000 303 21223.63 411.51 43066.49 48013.65 2020-10-29 11:48:02.000 303 21223.67 411.52 43066.50 48013.68 2020-10-29 11:48:03.000 303 21223.73 411.51 43066.49 48013.69 2020-10-29 11:48:04.000 303 21223.67 411.54 43066.49 48013.70 2020-10-29 11:48:05.000 303 21223.71 411.51 43066.50 48013.70 2020-10-29 11:48:06.000 303 21223.76 411.49 43066.52 48013.71 2020-10-29 11:48:07.000 303 21223.75 411.48 43066.54 48013.71 2020-10-29 11:48:08.000 303 21223.75 411.45 43066.49 48013.73 2020-10-29 11:48:09.000 303 21223.77 411.41 43066.52 48013.75 2020-10-29 11:48:10.000 303 21223.74 411.41 43066.53 48013.76 2020-10-29 11:48:11.000 303 21223.71 411.38 43066.54 48013.76 2020-10-29 11:48:12.000 303 21223.69 411.38 43066.58 48013.77 2020-10-29 11:48:13.000 303 21223.66 411.37 43066.60 48013.78 2020-10-29 11:48:14.000 303 21223.67 411.32 43066.63 48013.78 2020-10-29 11:48:15.000 303 21223.65 411.32 43066.66 48013.81 2020-10-29 11:48:16.000 303 21223.65 411.31 43066.65 48013.79 2020-10-29 11:48:17.000 303 21223.65 411.30 43066.64 48013.84 2020-10-29 11:48:18.000 303 21223.65 411.33 43066.67 48013.86 2020-10-29 11:48:19.000 303 21223.66 411.37 43066.67 48013.84 2020-10-29 11:48:20.000 303 21223.69 411.39 43066.66 48013.86 2020-10-29 11:48:21.000 303 21223.70 411.44 43066.62 48013.86 2020-10-29 11:48:22.000 303 21223.73 411.43 43066.63 48013.85 2020-10-29 11:48:23.000 303 21223.78 411.45 43066.66 48013.83 2020-10-29 11:48:24.000 303 21223.81 411.43 43066.69 48013.88 2020-10-29 11:48:25.000 303 21223.84 411.46 43066.70 48013.89 2020-10-29 11:48:26.000 303 21223.85 411.47 43066.66 48013.89 2020-10-29 11:48:27.000 303 21223.83 411.47 43066.65 48013.92 2020-10-29 11:48:28.000 303 21223.85 411.51 43066.68 48013.91 2020-10-29 11:48:29.000 303 21223.83 411.50 43066.69 48013.92 2020-10-29 11:48:30.000 303 21223.81 411.52 43066.71 48013.92 2020-10-29 11:48:31.000 303 21223.77 411.52 43066.72 48013.93 2020-10-29 11:48:32.000 303 21223.80 411.52 43066.71 48013.95 2020-10-29 11:48:33.000 303 21223.78 411.50 43066.72 48013.94 2020-10-29 11:48:34.000 303 21223.79 411.50 43066.74 48013.94 2020-10-29 11:48:35.000 303 21223.84 411.49 43066.74 48013.97 2020-10-29 11:48:36.000 303 21223.88 411.47 43066.77 48013.98 2020-10-29 11:48:37.000 303 21223.91 411.46 43066.74 48013.98 2020-10-29 11:48:38.000 303 21223.99 411.48 43066.73 48014.02 2020-10-29 11:48:39.000 303 21224.04 411.48 43066.71 48014.05 2020-10-29 11:48:40.000 303 21224.12 411.46 43066.73 48014.08 2020-10-29 11:48:41.000 303 21224.17 411.46 43066.71 48014.10 2020-10-29 11:48:42.000 303 21224.26 411.43 43066.71 48014.13 2020-10-29 11:48:43.000 303 21224.35 411.40 43066.73 48014.15 2020-10-29 11:48:44.000 303 21224.42 411.36 43066.71 48014.18 2020-10-29 11:48:45.000 303 21224.49 411.31 43066.71 48014.24 2020-10-29 11:48:46.000 303 21224.61 411.27 43066.71 48014.28 2020-10-29 11:48:47.000 303 21224.67 411.23 43066.72 48014.33 2020-10-29 11:48:48.000 303 21224.71 411.17 43066.72 48014.35 2020-10-29 11:48:49.000 303 21224.77 411.13 43066.73 48014.39 2020-10-29 11:48:50.000 303 21224.80 411.09 43066.74 48014.43 2020-10-29 11:48:51.000 303 21224.80 411.07 43066.73 48014.43 2020-10-29 11:48:52.000 303 21224.77 411.04 43066.72 48014.43 2020-10-29 11:48:53.000 303 21224.79 411.06 43066.72 48014.44 2020-10-29 11:48:54.000 303 21224.76 411.06 43066.74 48014.41 2020-10-29 11:48:55.000 303 21224.74 411.05 43066.72 48014.40 2020-10-29 11:48:56.000 303 21224.69 410.98 43066.72 48014.40 2020-10-29 11:48:57.000 303 21224.65 410.99 43066.69 48014.37 2020-10-29 11:48:58.000 303 21224.59 411.00 43066.71 48014.35 2020-10-29 11:48:59.000 303 21224.52 411.01 43066.69 48014.31 2020-10-29 11:49:00.000 303 21224.49 411.01 43066.68 48014.25 2020-10-29 11:49:01.000 303 21224.44 411.02 43066.64 48014.22 2020-10-29 11:49:02.000 303 21224.42 410.99 43066.63 48014.17 2020-10-29 11:49:03.000 303 21224.40 410.99 43066.64 48014.14 2020-10-29 11:49:04.000 303 21224.38 411.03 43066.66 48014.15 2020-10-29 11:49:05.000 303 21224.35 411.11 43066.62 48014.16 2020-10-29 11:49:06.000 303 21224.38 411.12 43066.59 48014.12 2020-10-29 11:49:07.000 303 21224.34 411.17 43066.55 48014.10 2020-10-29 11:49:08.000 303 21224.33 411.19 43066.52 48014.07 2020-10-29 11:49:09.000 303 21224.37 411.20 43066.52 48014.01 2020-10-29 11:49:10.000 303 21224.39 411.25 43066.49 48014.02 2020-10-29 11:49:11.000 303 21224.44 411.24 43066.45 48014.01 2020-10-29 11:49:12.000 303 21224.45 411.23 43066.44 48014.02 2020-10-29 11:49:13.000 303 21224.44 411.25 43066.39 48013.96 2020-10-29 11:49:14.000 303 21224.42 411.23 43066.38 48013.97 2020-10-29 11:49:15.000 303 21224.43 411.20 43066.34 48013.93 2020-10-29 11:49:16.000 303 21224.42 411.21 43066.32 48013.92 2020-10-29 11:49:17.000 303 21224.40 411.19 43066.28 48013.87 2020-10-29 11:49:18.000 303 21224.40 411.19 43066.28 48013.88 2020-10-29 11:49:19.000 303 21224.37 411.17 43066.25 48013.83 2020-10-29 11:49:20.000 303 21224.37 411.16 43066.23 48013.79 2020-10-29 11:49:21.000 303 21224.39 411.16 43066.18 48013.74 2020-10-29 11:49:22.000 303 21224.40 411.12 43066.17 48013.74 2020-10-29 11:49:23.000 303 21224.41 411.08 43066.18 48013.70 2020-10-29 11:49:24.000 303 21224.45 411.05 43066.17 48013.76 2020-10-29 11:49:25.000 303 21224.50 410.99 43066.16 48013.74 2020-10-29 11:49:26.000 303 21224.54 410.92 43066.16 48013.75 2020-10-29 11:49:27.000 303 21224.63 410.86 43066.22 48013.80 2020-10-29 11:49:28.000 303 21224.71 410.77 43066.22 48013.86 2020-10-29 11:49:29.000 303 21224.81 410.69 43066.25 48013.94 2020-10-29 11:49:30.000 303 21224.88 410.64 43066.29 48013.99 2020-10-29 11:49:31.000 303 21224.94 410.58 43066.35 48014.08 2020-10-29 11:49:32.000 303 21224.96 410.57 43066.37 48014.13 2020-10-29 11:49:33.000 303 21225.04 410.57 43066.37 48014.15 2020-10-29 11:49:34.000 303 21225.05 410.60 43066.39 48014.14 2020-10-29 11:49:35.000 303 21225.10 410.61 43066.36 48014.18 2020-10-29 11:49:36.000 303 21225.19 410.59 43066.30 48014.18 2020-10-29 11:49:37.000 303 21225.25 410.59 43066.30 48014.16 2020-10-29 11:49:38.000 303 21225.30 410.60 43066.27 48014.18 2020-10-29 11:49:39.000 303 21225.35 410.59 43066.28 48014.20 2020-10-29 11:49:40.000 303 21225.44 410.57 43066.29 48014.23 2020-10-29 11:49:41.000 303 21225.52 410.54 43066.26 48014.26 2020-10-29 11:49:42.000 303 21225.55 410.50 43066.25 48014.29 2020-10-29 11:49:43.000 303 21225.62 410.46 43066.25 48014.32 2020-10-29 11:49:44.000 303 21225.64 410.41 43066.25 48014.33 2020-10-29 11:49:45.000 303 21225.64 410.38 43066.27 48014.37 2020-10-29 11:49:46.000 303 21225.69 410.32 43066.28 48014.42 2020-10-29 11:49:47.000 303 21225.70 410.26 43066.33 48014.42 2020-10-29 11:49:48.000 303 21225.73 410.22 43066.38 48014.42 2020-10-29 11:49:49.000 303 21225.70 410.17 43066.39 48014.47 2020-10-29 11:49:50.000 303 21225.71 410.15 43066.44 48014.50 2020-10-29 11:49:51.000 303 21225.72 410.12 43066.47 48014.56 2020-10-29 11:49:52.000 303 21225.71 410.12 43066.49 48014.55 2020-10-29 11:49:53.000 303 21225.67 410.13 43066.53 48014.59 2020-10-29 11:49:54.000 303 21225.59 410.21 43066.53 48014.56 2020-10-29 11:49:55.000 303 21225.51 410.30 43066.50 48014.56 2020-10-29 11:49:56.000 303 21225.46 410.38 43066.46 48014.52 2020-10-29 11:49:57.000 303 21225.42 410.46 43066.43 48014.46 2020-10-29 11:49:58.000 303 21225.41 410.50 43066.39 48014.42 2020-10-29 11:49:59.000 303 21225.36 410.57 43066.34 48014.33 2020-10-29 11:50:00.000 303 21225.35 410.62 43066.27 48014.33 2020-10-29 11:50:01.000 303 21225.36 410.63 43066.26 48014.28 2020-10-29 11:50:02.000 303 21225.42 410.64 43066.25 48014.25 2020-10-29 11:50:03.000 303 21225.46 410.66 43066.24 48014.25 2020-10-29 11:50:04.000 303 21225.53 410.65 43066.22 48014.25 2020-10-29 11:50:05.000 303 21225.62 410.64 43066.21 48014.30 2020-10-29 11:50:06.000 303 21225.69 410.64 43066.21 48014.32 2020-10-29 11:50:07.000 303 21225.75 410.66 43066.23 48014.35 2020-10-29 11:50:08.000 303 21225.83 410.70 43066.22 48014.37 2020-10-29 11:50:09.000 303 21225.87 410.71 43066.20 48014.36 2020-10-29 11:50:10.000 303 21225.88 410.70 43066.21 48014.42 2020-10-29 11:50:11.000 303 21225.89 410.72 43066.21 48014.41 2020-10-29 11:50:12.000 303 21225.90 410.70 43066.21 48014.42 2020-10-29 11:50:13.000 303 21225.88 410.67 43066.21 48014.41 2020-10-29 11:50:14.000 303 21225.88 410.66 43066.21 48014.40 2020-10-29 11:50:15.000 303 21225.84 410.67 43066.22 48014.41 2020-10-29 11:50:16.000 303 21225.79 410.65 43066.23 48014.37 2020-10-29 11:50:17.000 303 21225.74 410.61 43066.23 48014.38 2020-10-29 11:50:18.000 303 21225.68 410.64 43066.22 48014.33 2020-10-29 11:50:19.000 303 21225.63 410.66 43066.17 48014.30 2020-10-29 11:50:20.000 303 21225.58 410.62 43066.15 48014.22 2020-10-29 11:50:21.000 303 21225.53 410.58 43066.12 48014.21 2020-10-29 11:50:22.000 303 21225.55 410.54 43066.10 48014.17 2020-10-29 11:50:23.000 303 21225.56 410.54 43066.10 48014.13 2020-10-29 11:50:24.000 303 21225.53 410.52 43066.07 48014.15 2020-10-29 11:50:25.000 303 21225.54 410.50 43066.05 48014.14 2020-10-29 11:50:26.000 303 21225.61 410.45 43066.06 48014.13 2020-10-29 11:50:27.000 303 21225.66 410.44 43066.05 48014.11 2020-10-29 11:50:28.000 303 21225.70 410.43 43066.05 48014.17 2020-10-29 11:50:29.000 303 21225.75 410.39 43066.06 48014.16 2020-10-29 11:50:30.000 303 21225.89 410.34 43066.03 48014.15 2020-10-29 11:50:31.000 303 21225.96 410.27 43066.05 48014.24 2020-10-29 11:50:32.000 303 21226.06 410.21 43066.08 48014.32 2020-10-29 11:50:33.000 303 21226.12 410.19 43066.14 48014.35 2020-10-29 11:50:34.000 303 21226.11 410.18 43066.15 48014.44 2020-10-29 11:50:35.000 303 21226.11 410.19 43066.17 48014.47 2020-10-29 11:50:36.000 303 21226.07 410.20 43066.17 48014.49 2020-10-29 11:50:37.000 303 21226.01 410.24 43066.16 48014.46 2020-10-29 11:50:38.000 303 21225.95 410.26 43066.16 48014.44 2020-10-29 11:50:39.000 303 21225.88 410.29 43066.17 48014.41 2020-10-29 11:50:40.000 303 21225.84 410.28 43066.17 48014.36 2020-10-29 11:50:41.000 303 21225.79 410.29 43066.16 48014.33 2020-10-29 11:50:42.000 303 21225.71 410.32 43066.16 48014.32 2020-10-29 11:50:43.000 303 21225.68 410.34 43066.16 48014.31 2020-10-29 11:50:44.000 303 21225.68 410.31 43066.15 48014.27 2020-10-29 11:50:45.000 303 21225.72 410.24 43066.17 48014.29 2020-10-29 11:50:46.000 303 21225.75 410.24 43066.20 48014.31 2020-10-29 11:50:47.000 303 21225.81 410.24 43066.21 48014.36 2020-10-29 11:50:48.000 303 21225.89 410.23 43066.22 48014.38 2020-10-29 11:50:49.000 303 21225.93 410.26 43066.24 48014.42 2020-10-29 11:50:50.000 303 21225.98 410.27 43066.21 48014.44 2020-10-29 11:50:51.000 303 21225.98 410.28 43066.22 48014.43 2020-10-29 11:50:52.000 303 21226.00 410.27 43066.21 48014.42 2020-10-29 11:50:53.000 303 21225.96 410.23 43066.21 48014.48 2020-10-29 11:50:54.000 303 21225.88 410.22 43066.25 48014.44 2020-10-29 11:50:55.000 303 21225.82 410.21 43066.28 48014.43 2020-10-29 11:50:56.000 303 21225.74 410.22 43066.28 48014.42 2020-10-29 11:50:57.000 303 21225.67 410.25 43066.28 48014.41 2020-10-29 11:50:58.000 303 21225.55 410.28 43066.32 48014.37 2020-10-29 11:50:59.000 303 21225.46 410.32 43066.31 48014.34 2020-10-29 11:51:00.000 303 21225.34 410.35 43066.27 48014.31 2020-10-29 11:51:01.000 303 21225.25 410.39 43066.27 48014.24 2020-10-29 11:51:02.000 303 21225.23 410.44 43066.22 48014.19 2020-10-29 11:51:03.000 303 21225.23 410.46 43066.21 48014.15 2020-10-29 11:51:04.000 303 21225.23 410.50 43066.17 48014.13 2020-10-29 11:51:05.000 303 21225.24 410.52 43066.17 48014.09 2020-10-29 11:51:06.000 303 21225.30 410.54 43066.14 48014.08 2020-10-29 11:51:07.000 303 21225.40 410.53 43066.16 48014.10 2020-10-29 11:51:08.000 303 21225.47 410.53 43066.12 48014.11 2020-10-29 11:51:09.000 303 21225.58 410.49 43066.13 48014.18 2020-10-29 11:51:10.000 303 21225.68 410.46 43066.13 48014.20 2020-10-29 11:51:11.000 303 21225.78 410.46 43066.14 48014.26 2020-10-29 11:51:12.000 303 21225.86 410.39 43066.14 48014.29 2020-10-29 11:51:13.000 303 21225.93 410.32 43066.15 48014.33 2020-10-29 11:51:14.000 303 21225.96 410.29 43066.14 48014.39 2020-10-29 11:51:15.000 303 21225.97 410.21 43066.18 48014.41 2020-10-29 11:51:16.000 303 21226.01 410.15 43066.21 48014.46 2020-10-29 11:51:17.000 303 21226.03 410.07 43066.25 48014.47 2020-10-29 11:51:18.000 303 21226.06 409.99 43066.24 48014.51 2020-10-29 11:51:19.000 303 21226.07 409.91 43066.31 48014.50 2020-10-29 11:51:20.000 303 21226.09 409.87 43066.35 48014.57 2020-10-29 11:51:21.000 303 21226.07 409.81 43066.35 48014.62 2020-10-29 11:51:22.000 303 21226.04 409.82 43066.43 48014.63 2020-10-29 11:51:23.000 303 21225.99 409.81 43066.47 48014.69 2020-10-29 11:51:24.000 303 21225.95 409.83 43066.49 48014.68 2020-10-29 11:51:25.000 303 21225.91 409.84 43066.47 48014.70 2020-10-29 11:51:26.000 303 21225.86 409.82 43066.50 48014.67 2020-10-29 11:51:27.000 303 21225.84 409.83 43066.53 48014.68 2020-10-29 11:51:28.000 303 21225.80 409.90 43066.53 48014.66 2020-10-29 11:51:29.000 303 21225.81 409.92 43066.52 48014.62 2020-10-29 11:51:30.000 303 21225.80 409.91 43066.52 48014.64 2020-10-29 11:51:31.000 303 21225.79 409.96 43066.48 48014.62 2020-10-29 11:51:32.000 303 21225.73 410.00 43066.52 48014.61 2020-10-29 11:51:33.000 303 21225.71 410.06 43066.50 48014.62 2020-10-29 11:51:34.000 303 21225.75 410.06 43066.47 48014.60 2020-10-29 11:51:35.000 303 21225.77 410.05 43066.49 48014.60 2020-10-29 11:51:36.000 303 21225.71 410.06 43066.49 48014.58 2020-10-29 11:51:37.000 303 21225.73 410.02 43066.44 48014.58 2020-10-29 11:51:38.000 303 21225.76 410.05 43066.45 48014.59 2020-10-29 11:51:39.000 303 21225.78 410.10 43066.45 48014.57 2020-10-29 11:51:40.000 303 21225.81 410.12 43066.43 48014.57 2020-10-29 11:51:41.000 303 21225.83 410.16 43066.38 48014.55 2020-10-29 11:51:42.000 303 21225.82 410.23 43066.39 48014.55 2020-10-29 11:51:43.000 303 21225.83 410.23 43066.35 48014.53 2020-10-29 11:51:44.000 303 21225.86 410.25 43066.32 48014.54 2020-10-29 11:51:45.000 303 21225.86 410.31 43066.34 48014.50 2020-10-29 11:51:46.000 303 21225.88 410.30 43066.29 48014.52 2020-10-29 11:51:47.000 303 21225.86 410.34 43066.30 48014.48 2020-10-29 11:51:48.000 303 21225.87 410.39 43066.30 48014.50 2020-10-29 11:51:49.000 303 21225.88 410.40 43066.25 48014.46 2020-10-29 11:51:50.000 303 21225.86 410.42 43066.25 48014.45 2020-10-29 11:51:51.000 303 21225.80 410.44 43066.20 48014.44 2020-10-29 11:51:52.000 303 21225.77 410.42 43066.21 48014.42 2020-10-29 11:51:53.000 303 21225.75 410.42 43066.21 48014.36 2020-10-29 11:51:54.000 303 21225.72 410.45 43066.25 48014.34 2020-10-29 11:51:55.000 303 21225.64 410.47 43066.24 48014.33 2020-10-29 11:51:56.000 303 21225.60 410.51 43066.20 48014.26 2020-10-29 11:51:57.000 303 21225.54 410.52 43066.19 48014.24 2020-10-29 11:51:58.000 303 21225.52 410.53 43066.18 48014.20 2020-10-29 11:51:59.000 303 21225.47 410.52 43066.21 48014.19 2020-10-29 11:52:00.000 303 21225.41 410.51 43066.17 48014.17 2020-10-29 11:52:01.000 303 21225.44 410.55 43066.17 48014.15 2020-10-29 11:52:02.000 303 21225.50 410.57 43066.17 48014.15 2020-10-29 11:52:03.000 303 21225.56 410.59 43066.13 48014.16 2020-10-29 11:52:04.000 303 21225.60 410.60 43066.13 48014.16 2020-10-29 11:52:05.000 303 21225.67 410.64 43066.10 48014.19 2020-10-29 11:52:06.000 303 21225.77 410.68 43066.09 48014.22 2020-10-29 11:52:07.000 303 21225.86 410.68 43066.09 48014.22 2020-10-29 11:52:08.000 303 21225.94 410.68 43066.05 48014.26 2020-10-29 11:52:09.000 303 21226.00 410.67 43066.03 48014.28 2020-10-29 11:52:10.000 303 21226.05 410.67 43066.01 48014.31 2020-10-29 11:52:11.000 303 21226.09 410.66 43066.06 48014.34 2020-10-29 11:52:12.000 303 21226.09 410.66 43066.07 48014.35 2020-10-29 11:52:13.000 303 21226.09 410.63 43066.05 48014.36 2020-10-29 11:52:14.000 303 21226.05 410.59 43066.08 48014.38 2020-10-29 11:52:15.000 303 21226.05 410.54 43066.13 48014.37 2020-10-29 11:52:16.000 303 21225.97 410.52 43066.14 48014.37 2020-10-29 11:52:17.000 303 21225.90 410.49 43066.16 48014.37 2020-10-29 11:52:18.000 303 21225.85 410.44 43066.21 48014.38 2020-10-29 11:52:19.000 303 21225.74 410.41 43066.24 48014.36 2020-10-29 11:52:20.000 303 21225.63 410.39 43066.28 48014.34 2020-10-29 11:52:21.000 303 21225.56 410.35 43066.31 48014.34 2020-10-29 11:52:22.000 303 21225.48 410.35 43066.28 48014.32 2020-10-29 11:52:23.000 303 21225.44 410.33 43066.27 48014.30 2020-10-29 11:52:24.000 303 21225.41 410.33 43066.28 48014.26 2020-10-29 11:52:25.000 303 21225.39 410.33 43066.32 48014.26 2020-10-29 11:52:26.000 303 21225.36 410.34 43066.31 48014.28 2020-10-29 11:52:27.000 303 21225.39 410.33 43066.32 48014.27 2020-10-29 11:52:28.000 303 21225.45 410.37 43066.32 48014.27 2020-10-29 11:52:29.000 303 21225.51 410.36 43066.32 48014.29 2020-10-29 11:52:30.000 303 21225.58 410.38 43066.34 48014.32 2020-10-29 11:52:31.000 303 21225.69 410.39 43066.31 48014.36 2020-10-29 11:52:32.000 303 21225.75 410.43 43066.29 48014.39 2020-10-29 11:52:33.000 303 21225.87 410.42 43066.31 48014.41 2020-10-29 11:52:34.000 303 21226.04 410.43 43066.32 48014.52 2020-10-29 11:52:35.000 303 21226.11 410.42 43066.32 48014.55 2020-10-29 11:52:36.000 303 21226.21 410.45 43066.36 48014.60 2020-10-29 11:52:37.000 303 21226.25 410.44 43066.38 48014.66 2020-10-29 11:52:38.000 303 21226.30 410.43 43066.38 48014.69 2020-10-29 11:52:39.000 303 21226.33 410.43 43066.38 48014.72 2020-10-29 11:52:40.000 303 21226.30 410.42 43066.38 48014.75 2020-10-29 11:52:41.000 303 21226.30 410.39 43066.41 48014.75 2020-10-29 11:52:42.000 303 21226.27 410.34 43066.38 48014.76 2020-10-29 11:52:43.000 303 21226.24 410.31 43066.39 48014.76 2020-10-29 11:52:44.000 303 21226.19 410.29 43066.42 48014.75 2020-10-29 11:52:45.000 303 21226.15 410.26 43066.40 48014.73 2020-10-29 11:52:46.000 303 21226.11 410.25 43066.38 48014.69 2020-10-29 11:52:47.000 303 21226.02 410.22 43066.38 48014.67 2020-10-29 11:52:48.000 303 21225.90 410.24 43066.37 48014.63 2020-10-29 11:52:49.000 303 21225.82 410.30 43066.30 48014.54 2020-10-29 11:52:50.000 303 21225.75 410.34 43066.21 48014.44 2020-10-29 11:52:51.000 303 21225.66 410.32 43066.18 48014.36 2020-10-29 11:52:52.000 303 21225.66 410.29 43066.13 48014.29 2020-10-29 11:52:53.000 303 21225.70 410.24 43066.09 48014.26 2020-10-29 11:52:54.000 303 21225.70 410.21 43066.08 48014.24 2020-10-29 11:52:55.000 303 21225.75 410.17 43066.09 48014.22 2020-10-29 11:52:56.000 303 21225.83 410.13 43066.08 48014.23 2020-10-29 11:52:57.000 303 21225.88 410.09 43066.11 48014.28 2020-10-29 11:52:58.000 303 21225.90 410.07 43066.12 48014.34 2020-10-29 11:52:59.000 303 21225.93 410.07 43066.15 48014.37 2020-10-29 11:53:00.000 303 21225.97 410.06 43066.19 48014.39 2020-10-29 11:53:01.000 303 21226.01 410.06 43066.17 48014.41 2020-10-29 11:53:02.000 303 21226.07 410.06 43066.16 48014.44 2020-10-29 11:53:03.000 303 21226.10 410.03 43066.19 48014.45 2020-10-29 11:53:04.000 303 21226.12 410.02 43066.22 48014.48 2020-10-29 11:53:05.000 303 21226.15 410.02 43066.22 48014.52 2020-10-29 11:53:06.000 303 21226.17 409.99 43066.23 48014.56 2020-10-29 11:53:07.000 303 21226.22 409.99 43066.21 48014.55 2020-10-29 11:53:08.000 303 21226.26 409.98 43066.24 48014.58 2020-10-29 11:53:09.000 303 21226.29 409.97 43066.23 48014.59 2020-10-29 11:53:10.000 303 21226.30 409.93 43066.22 48014.60 2020-10-29 11:53:11.000 303 21226.31 409.91 43066.22 48014.62 2020-10-29 11:53:12.000 303 21226.31 409.88 43066.23 48014.60 2020-10-29 11:53:13.000 303 21226.29 409.87 43066.21 48014.62 2020-10-29 11:53:14.000 303 21226.26 409.84 43066.20 48014.61 2020-10-29 11:53:15.000 303 21226.20 409.82 43066.19 48014.59 2020-10-29 11:53:16.000 303 21226.13 409.82 43066.18 48014.55 2020-10-29 11:53:17.000 303 21226.06 409.76 43066.22 48014.52 2020-10-29 11:53:18.000 303 21225.98 409.74 43066.24 48014.50 2020-10-29 11:53:19.000 303 21225.90 409.79 43066.25 48014.44 2020-10-29 11:53:20.000 303 21225.87 409.80 43066.24 48014.43 2020-10-29 11:53:21.000 303 21225.78 409.82 43066.20 48014.39 2020-10-29 11:53:22.000 303 21225.71 409.90 43066.18 48014.32 2020-10-29 11:53:23.000 303 21225.62 409.99 43066.18 48014.27 2020-10-29 11:53:24.000 303 21225.57 410.06 43066.15 48014.21 2020-10-29 11:53:25.000 303 21225.52 410.13 43066.11 48014.18 2020-10-29 11:53:26.000 303 21225.55 410.18 43066.06 48014.13 2020-10-29 11:53:27.000 303 21225.56 410.23 43066.03 48014.11 2020-10-29 11:53:28.000 303 21225.59 410.26 43065.97 48014.10 2020-10-29 11:53:29.000 303 21225.67 410.29 43065.98 48014.09 2020-10-29 11:53:30.000 303 21225.78 410.33 43065.99 48014.11 2020-10-29 11:53:31.000 303 21225.89 410.39 43065.90 48014.15 2020-10-29 11:53:32.000 303 21226.02 410.42 43065.86 48014.16 2020-10-29 11:53:33.000 303 21226.14 410.38 43065.87 48014.18 2020-10-29 11:53:34.000 303 21226.28 410.27 43065.88 48014.22 2020-10-29 11:53:35.000 303 21226.38 410.17 43065.86 48014.25 2020-10-29 11:53:36.000 303 21226.49 410.09 43065.85 48014.30 2020-10-29 11:53:37.000 303 21226.53 410.05 43065.87 48014.37 2020-10-29 11:53:38.000 303 21226.54 410.00 43065.91 48014.39 2020-10-29 11:53:39.000 303 21226.59 409.96 43065.91 48014.44 2020-10-29 11:53:40.000 303 21226.53 409.95 43065.93 48014.43 2020-10-29 11:53:41.000 303 21226.46 409.93 43065.91 48014.43 2020-10-29 11:53:42.000 303 21226.35 409.89 43065.89 48014.38 2020-10-29 11:53:43.000 303 21226.24 409.86 43065.90 48014.35 2020-10-29 11:53:44.000 303 21226.09 409.86 43065.91 48014.26 2020-10-29 11:53:45.000 303 21225.92 409.92 43065.86 48014.23 2020-10-29 11:53:46.000 303 21225.71 409.99 43065.85 48014.13 2020-10-29 11:53:47.000 303 21225.54 410.07 43065.79 48014.02 2020-10-29 11:53:48.000 303 21225.41 410.14 43065.77 48013.93 2020-10-29 11:53:49.000 303 21225.32 410.17 43065.78 48013.83 2020-10-29 11:53:50.000 303 21225.24 410.21 43065.71 48013.74 2020-10-29 11:53:51.000 303 21225.16 410.28 43065.70 48013.68 2020-10-29 11:53:52.000 303 21225.10 410.28 43065.67 48013.61 2020-10-29 11:53:53.000 303 21225.09 410.34 43065.65 48013.61 2020-10-29 11:53:54.000 303 21225.11 410.35 43065.65 48013.56 2020-10-29 11:53:55.000 303 21225.22 410.36 43065.67 48013.57 2020-10-29 11:53:56.000 303 21225.37 410.37 43065.68 48013.61 2020-10-29 11:53:57.000 303 21225.52 410.38 43065.67 48013.68 2020-10-29 11:53:58.000 303 21225.70 410.32 43065.70 48013.78 2020-10-29 11:53:59.000 303 21225.88 410.31 43065.69 48013.86 2020-10-29 11:54:00.000 303 21226.03 410.26 43065.74 48013.96 2020-10-29 11:54:01.000 303 21226.23 410.26 43065.72 48014.05 2020-10-29 11:54:02.000 303 21226.36 410.23 43065.71 48014.12 2020-10-29 11:54:03.000 303 21226.43 410.19 43065.71 48014.20 2020-10-29 11:54:04.000 303 21226.54 410.14 43065.74 48014.28 2020-10-29 11:54:05.000 303 21226.59 410.12 43065.82 48014.35 2020-10-29 11:54:06.000 303 21226.59 410.11 43065.84 48014.34 2020-10-29 11:54:07.000 303 21226.55 410.08 43065.87 48014.35 2020-10-29 11:54:08.000 303 21226.52 410.05 43065.85 48014.37 2020-10-29 11:54:09.000 303 21226.41 410.05 43065.87 48014.36 2020-10-29 11:54:10.000 303 21226.33 410.02 43065.89 48014.35 2020-10-29 11:54:11.000 303 21226.25 410.01 43065.87 48014.32 2020-10-29 11:54:12.000 303 21226.15 410.02 43065.91 48014.28 2020-10-29 11:54:13.000 303 21226.07 410.06 43065.90 48014.24 2020-10-29 11:54:14.000 303 21226.05 410.07 43065.90 48014.23 2020-10-29 11:54:15.000 303 21226.06 410.08 43065.85 48014.19 2020-10-29 11:54:16.000 303 21226.06 410.08 43065.83 48014.14 2020-10-29 11:54:17.000 303 21226.10 410.05 43065.83 48014.17 2020-10-29 11:54:18.000 303 21226.14 409.99 43065.83 48014.13 2020-10-29 11:54:19.000 303 21226.21 409.92 43065.85 48014.16 2020-10-29 11:54:20.000 303 21226.29 409.82 43065.88 48014.22 2020-10-29 11:54:21.000 303 21226.38 409.79 43065.91 48014.28 2020-10-29 11:54:22.000 303 21226.46 409.74 43065.93 48014.34 2020-10-29 11:54:23.000 303 21226.48 409.73 43065.96 48014.37 2020-10-29 11:54:24.000 303 21226.50 409.69 43065.92 48014.43 2020-10-29 11:54:25.000 303 21226.51 409.64 43065.96 48014.45 2020-10-29 11:54:26.000 303 21226.54 409.61 43065.98 48014.50 2020-10-29 11:54:27.000 303 21226.55 409.58 43066.01 48014.53 2020-10-29 11:54:28.000 303 21226.55 409.56 43066.00 48014.53 2020-10-29 11:54:29.000 303 21226.51 409.56 43066.03 48014.53 2020-10-29 11:54:30.000 303 21226.48 409.58 43066.08 48014.53 2020-10-29 11:54:31.000 303 21226.46 409.60 43066.08 48014.54 2020-10-29 11:54:32.000 303 21226.43 409.62 43066.10 48014.53 2020-10-29 11:54:33.000 303 21226.39 409.62 43066.10 48014.52 2020-10-29 11:54:34.000 303 21226.44 409.63 43066.12 48014.51 2020-10-29 11:54:35.000 303 21226.46 409.67 43066.07 48014.53 2020-10-29 11:54:36.000 303 21226.48 409.71 43066.10 48014.55 2020-10-29 11:54:37.000 303 21226.55 409.71 43066.03 48014.56 2020-10-29 11:54:38.000 303 21226.61 409.70 43066.01 48014.55 2020-10-29 11:54:39.000 303 21226.61 409.74 43065.99 48014.55 2020-10-29 11:54:40.000 303 21226.68 409.75 43065.97 48014.57 2020-10-29 11:54:41.000 303 21226.74 409.77 43066.00 48014.55 2020-10-29 11:54:42.000 303 21226.77 409.84 43065.95 48014.56 2020-10-29 11:54:43.000 303 21226.74 409.88 43065.92 48014.53 2020-10-29 11:54:44.000 303 21226.73 409.91 43065.94 48014.56 2020-10-29 11:54:45.000 303 21226.73 409.92 43065.92 48014.52 2020-10-29 11:54:46.000 303 21226.68 409.97 43065.92 48014.51 2020-10-29 11:54:47.000 303 21226.64 410.01 43065.90 48014.50 2020-10-29 11:54:48.000 303 21226.59 410.05 43065.88 48014.46 2020-10-29 11:54:49.000 303 21226.51 410.05 43065.87 48014.45 2020-10-29 11:54:50.000 303 21226.41 410.06 43065.88 48014.35 2020-10-29 11:54:51.000 303 21226.30 410.04 43065.89 48014.35 2020-10-29 11:54:52.000 303 21226.20 410.05 43065.89 48014.32 2020-10-29 11:54:53.000 303 21226.10 410.14 43065.87 48014.28 2020-10-29 11:54:54.000 303 21226.02 410.18 43065.86 48014.24 2020-10-29 11:54:55.000 303 21225.94 410.23 43065.88 48014.19 2020-10-29 11:54:56.000 303 21225.85 410.31 43065.87 48014.13 2020-10-29 11:54:57.000 303 21225.84 410.37 43065.83 48014.10 2020-10-29 11:54:58.000 303 21225.87 410.45 43065.78 48014.05 2020-10-29 11:54:59.000 303 21225.90 410.54 43065.72 48014.02 2020-10-29 11:55:00.000 303 21225.92 410.57 43065.65 48013.97 2020-10-29 11:55:01.000 303 21226.00 410.56 43065.61 48013.94 2020-10-29 11:55:02.000 303 21226.14 410.54 43065.58 48013.94 2020-10-29 11:55:03.000 303 21226.27 410.50 43065.55 48013.96 2020-10-29 11:55:04.000 303 21226.46 410.44 43065.54 48014.01 2020-10-29 11:55:05.000 303 21226.62 410.34 43065.52 48014.10 2020-10-29 11:55:06.000 303 21226.75 410.26 43065.53 48014.15 2020-10-29 11:55:07.000 303 21226.90 410.15 43065.58 48014.27 2020-10-29 11:55:08.000 303 21226.96 410.02 43065.62 48014.28 2020-10-29 11:55:09.000 303 21226.99 409.92 43065.68 48014.38 2020-10-29 11:55:10.000 303 21227.01 409.81 43065.75 48014.42 2020-10-29 11:55:11.000 303 21227.00 409.72 43065.81 48014.50 2020-10-29 11:55:12.000 303 21226.98 409.67 43065.83 48014.52 2020-10-29 11:55:13.000 303 21226.91 409.65 43065.89 48014.59 2020-10-29 11:55:14.000 303 21226.80 409.63 43065.93 48014.55 2020-10-29 11:55:15.000 303 21226.64 409.69 43066.00 48014.53 2020-10-29 11:55:16.000 303 21226.43 409.76 43066.00 48014.51 2020-10-29 11:55:17.000 303 21226.29 409.82 43066.00 48014.41 2020-10-29 11:55:18.000 303 21226.17 409.87 43065.97 48014.36 2020-10-29 11:55:19.000 303 21226.04 409.95 43065.95 48014.27 2020-10-29 11:55:20.000 303 21225.98 409.97 43065.96 48014.23 2020-10-29 11:55:21.000 303 21225.91 410.01 43065.95 48014.22 2020-10-29 11:55:22.000 303 21225.92 410.06 43065.92 48014.19 2020-10-29 11:55:23.000 303 21225.95 410.10 43065.91 48014.19 2020-10-29 11:55:24.000 303 21226.03 410.15 43065.92 48014.18 2020-10-29 11:55:25.000 303 21226.16 410.17 43065.90 48014.24 2020-10-29 11:55:26.000 303 21226.29 410.19 43065.91 48014.25 2020-10-29 11:55:27.000 303 21226.45 410.21 43065.90 48014.33 2020-10-29 11:55:28.000 303 21226.64 410.24 43065.92 48014.39 2020-10-29 11:55:29.000 303 21226.81 410.24 43065.91 48014.47 2020-10-29 11:55:30.000 303 21227.02 410.24 43065.92 48014.54 2020-10-29 11:55:31.000 303 21227.19 410.23 43065.88 48014.63 2020-10-29 11:55:32.000 303 21227.31 410.23 43065.88 48014.68 2020-10-29 11:55:33.000 303 21227.43 410.20 43065.89 48014.77 2020-10-29 11:55:34.000 303 21227.55 410.18 43065.86 48014.79 2020-10-29 11:55:35.000 303 21227.64 410.13 43065.85 48014.85 2020-10-29 11:55:36.000 303 21227.68 410.09 43065.87 48014.88 2020-10-29 11:55:37.000 303 21227.70 410.06 43065.91 48014.94 2020-10-29 11:55:38.000 303 21227.71 410.03 43065.92 48014.94 2020-10-29 11:55:39.000 303 21227.71 409.98 43065.94 48014.96 2020-10-29 11:55:40.000 303 21227.65 409.97 43065.96 48014.93 2020-10-29 11:55:41.000 303 21227.60 409.93 43065.95 48014.95 2020-10-29 11:55:42.000 303 21227.54 409.92 43065.91 48014.89 2020-10-29 11:55:43.000 303 21227.42 409.91 43065.91 48014.85 2020-10-29 11:55:44.000 303 21227.33 409.90 43065.90 48014.82 2020-10-29 11:55:45.000 303 21227.26 409.88 43065.92 48014.77 2020-10-29 11:55:46.000 303 21227.19 409.85 43065.88 48014.70 2020-10-29 11:55:47.000 303 21227.09 409.84 43065.88 48014.69 2020-10-29 11:55:48.000 303 21227.03 409.88 43065.84 48014.67 2020-10-29 11:55:49.000 303 21226.94 409.91 43065.86 48014.61 2020-10-29 11:55:50.000 303 21226.83 409.95 43065.87 48014.54 2020-10-29 11:55:51.000 303 21226.79 409.97 43065.84 48014.51 2020-10-29 11:55:52.000 303 21226.73 410.01 43065.81 48014.48 2020-10-29 11:55:53.000 303 21226.69 410.05 43065.80 48014.47 2020-10-29 11:55:54.000 303 21226.67 410.05 43065.81 48014.41 2020-10-29 11:55:55.000 303 21226.66 410.08 43065.77 48014.40 2020-10-29 11:55:56.000 303 21226.69 410.13 43065.76 48014.42 2020-10-29 11:55:57.000 303 21226.78 410.14 43065.76 48014.43 2020-10-29 11:55:58.000 303 21226.81 410.19 43065.79 48014.43 2020-10-29 11:55:59.000 303 21226.89 410.26 43065.76 48014.42 2020-10-29 11:56:00.000 303 21226.99 410.31 43065.70 48014.47 2020-10-29 11:56:01.000 303 21227.09 410.32 43065.66 48014.44 2020-10-29 11:56:02.000 303 21227.25 410.33 43065.64 48014.46 2020-10-29 11:56:03.000 303 21227.34 410.31 43065.63 48014.49 2020-10-29 11:56:04.000 303 21227.50 410.25 43065.63 48014.56 2020-10-29 11:56:05.000 303 21227.59 410.21 43065.64 48014.59 2020-10-29 11:56:06.000 303 21227.71 410.13 43065.67 48014.63 2020-10-29 11:56:07.000 303 21227.76 410.13 43065.66 48014.70 2020-10-29 11:56:08.000 303 21227.83 410.13 43065.66 48014.74 2020-10-29 11:56:09.000 303 21227.87 410.12 43065.65 48014.75 2020-10-29 11:56:10.000 303 21227.88 410.09 43065.66 48014.76 2020-10-29 11:56:11.000 303 21227.87 410.07 43065.63 48014.78 2020-10-29 11:56:12.000 303 21227.82 410.06 43065.58 48014.80 2020-10-29 11:56:13.000 303 21227.76 410.03 43065.63 48014.74 2020-10-29 11:56:14.000 303 21227.69 410.03 43065.67 48014.77 2020-10-29 11:56:15.000 303 21227.59 410.07 43065.62 48014.68 2020-10-29 11:56:16.000 303 21227.45 410.11 43065.59 48014.63 2020-10-29 11:56:17.000 303 21227.31 410.12 43065.53 48014.55 2020-10-29 11:56:18.000 303 21227.21 410.09 43065.53 48014.47 2020-10-29 11:56:19.000 303 21227.11 410.09 43065.55 48014.41 2020-10-29 11:56:20.000 303 21227.00 410.13 43065.51 48014.34 2020-10-29 11:56:21.000 303 21226.89 410.15 43065.46 48014.26 2020-10-29 11:56:22.000 303 21226.81 410.17 43065.43 48014.19 2020-10-29 11:56:23.000 303 21226.71 410.17 43065.39 48014.13 2020-10-29 11:56:24.000 303 21226.70 410.17 43065.36 48014.04 2020-10-29 11:56:25.000 303 21226.71 410.15 43065.32 48014.05 2020-10-29 11:56:26.000 303 21226.75 410.14 43065.33 48014.01 2020-10-29 11:56:27.000 303 21226.81 410.13 43065.31 48014.04 2020-10-29 11:56:28.000 303 21226.90 410.11 43065.32 48014.07 2020-10-29 11:56:29.000 303 21226.99 410.11 43065.33 48014.07 2020-10-29 11:56:30.000 303 21227.14 410.09 43065.32 48014.16 2020-10-29 11:56:31.000 303 21227.30 410.07 43065.37 48014.22 2020-10-29 11:56:32.000 303 21227.39 410.08 43065.37 48014.27 2020-10-29 11:56:33.000 303 21227.48 410.11 43065.36 48014.36 2020-10-29 11:56:34.000 303 21227.55 410.10 43065.36 48014.40 2020-10-29 11:56:35.000 303 21227.61 410.12 43065.39 48014.40 2020-10-29 11:56:36.000 303 21227.62 410.12 43065.41 48014.47 2020-10-29 11:56:37.000 303 21227.59 410.09 43065.45 48014.47 2020-10-29 11:56:38.000 303 21227.56 410.05 43065.47 48014.50 2020-10-29 11:56:39.000 303 21227.58 410.02 43065.50 48014.50 2020-10-29 11:56:40.000 303 21227.50 410.05 43065.50 48014.52 2020-10-29 11:56:41.000 303 21227.43 410.06 43065.47 48014.50 2020-10-29 11:56:42.000 303 21227.38 410.11 43065.46 48014.47 2020-10-29 11:56:43.000 303 21227.29 410.14 43065.43 48014.40 2020-10-29 11:56:44.000 303 21227.23 410.13 43065.38 48014.33 2020-10-29 11:56:45.000 303 21227.20 410.12 43065.37 48014.29 2020-10-29 11:56:46.000 303 21227.24 410.13 43065.40 48014.27 2020-10-29 11:56:47.000 303 21227.29 410.15 43065.41 48014.26 2020-10-29 11:56:48.000 303 21227.30 410.14 43065.40 48014.27 2020-10-29 11:56:49.000 303 21227.34 410.13 43065.40 48014.28 2020-10-29 11:56:50.000 303 21227.41 410.14 43065.40 48014.30 2020-10-29 11:56:51.000 303 21227.48 410.14 43065.44 48014.34 2020-10-29 11:56:52.000 303 21227.60 410.15 43065.42 48014.38 2020-10-29 11:56:53.000 303 21227.69 410.13 43065.44 48014.41 2020-10-29 11:56:54.000 303 21227.82 410.09 43065.46 48014.47 2020-10-29 11:56:55.000 303 21227.90 410.05 43065.46 48014.52 2020-10-29 11:56:56.000 303 21227.98 409.99 43065.45 48014.59 2020-10-29 11:56:57.000 303 21228.05 409.93 43065.47 48014.65 2020-10-29 11:56:58.000 303 21228.09 409.84 43065.51 48014.70 2020-10-29 11:56:59.000 303 21228.11 409.79 43065.52 48014.72 2020-10-29 11:57:00.000 303 21228.08 409.77 43065.58 48014.79 2020-10-29 11:57:01.000 303 21228.11 409.70 43065.61 48014.78 2020-10-29 11:57:02.000 303 21228.09 409.67 43065.65 48014.83 2020-10-29 11:57:03.000 303 21228.09 409.68 43065.65 48014.80 2020-10-29 11:57:04.000 303 21228.12 409.67 43065.65 48014.82 2020-10-29 11:57:05.000 303 21228.10 409.65 43065.64 48014.83 2020-10-29 11:57:06.000 303 21228.14 409.64 43065.64 48014.83 2020-10-29 11:57:07.000 303 21228.22 409.62 43065.63 48014.86 2020-10-29 11:57:08.000 303 21228.23 409.62 43065.62 48014.86 2020-10-29 11:57:09.000 303 21228.30 409.61 43065.58 48014.87 2020-10-29 11:57:10.000 303 21228.35 409.57 43065.58 48014.88 2020-10-29 11:57:11.000 303 21228.40 409.56 43065.59 48014.91 2020-10-29 11:57:12.000 303 21228.45 409.56 43065.61 48014.93 2020-10-29 11:57:13.000 303 21228.51 409.57 43065.58 48014.98 2020-10-29 11:57:14.000 303 21228.55 409.56 43065.58 48015.00 2020-10-29 11:57:15.000 303 21228.56 409.55 43065.60 48015.01 2020-10-29 11:57:16.000 303 21228.59 409.50 43065.57 48015.02 2020-10-29 11:57:17.000 303 21228.66 409.43 43065.59 48015.04 2020-10-29 11:57:18.000 303 21228.70 409.39 43065.64 48015.05 2020-10-29 11:57:19.000 303 21228.65 409.36 43065.68 48015.09 2020-10-29 11:57:20.000 303 21228.58 409.34 43065.70 48015.10 2020-10-29 11:57:21.000 303 21228.57 409.30 43065.77 48015.11 2020-10-29 11:57:22.000 303 21228.55 409.32 43065.78 48015.13 2020-10-29 11:57:23.000 303 21228.56 409.33 43065.79 48015.14 2020-10-29 11:57:24.000 303 21228.55 409.39 43065.74 48015.16 2020-10-29 11:57:25.000 303 21228.55 409.44 43065.71 48015.11 2020-10-29 11:57:26.000 303 21228.58 409.46 43065.71 48015.15 2020-10-29 11:57:27.000 303 21228.62 409.49 43065.69 48015.13 2020-10-29 11:57:28.000 303 21228.68 409.53 43065.67 48015.15 2020-10-29 11:57:29.000 303 21228.76 409.60 43065.67 48015.16 2020-10-29 11:57:30.000 303 21228.81 409.68 43065.65 48015.15 2020-10-29 11:57:31.000 303 21228.86 409.76 43065.60 48015.16 2020-10-29 11:57:32.000 303 21228.87 409.84 43065.57 48015.14 2020-10-29 11:57:33.000 303 21228.93 409.93 43065.56 48015.10 2020-10-29 11:57:34.000 303 21228.96 409.98 43065.54 48015.14 2020-10-29 11:57:35.000 303 21229.02 410.05 43065.48 48015.11 2020-10-29 11:57:36.000 303 21229.09 410.08 43065.49 48015.16 2020-10-29 11:57:37.000 303 21229.14 410.12 43065.50 48015.15 2020-10-29 11:57:38.000 303 21229.19 410.15 43065.50 48015.21 2020-10-29 11:57:39.000 303 21229.25 410.19 43065.48 48015.23 2020-10-29 11:57:40.000 303 21229.30 410.23 43065.46 48015.23 2020-10-29 11:57:41.000 303 21229.38 410.29 43065.43 48015.21 2020-10-29 11:57:42.000 303 21229.41 410.33 43065.35 48015.21 2020-10-29 11:57:43.000 303 21229.44 410.40 43065.31 48015.19 2020-10-29 11:57:44.000 303 21229.47 410.41 43065.30 48015.17 2020-10-29 11:57:45.000 303 21229.50 410.38 43065.27 48015.12 2020-10-29 11:57:46.000 303 21229.50 410.32 43065.29 48015.15 2020-10-29 11:57:47.000 303 21229.48 410.22 43065.26 48015.09 2020-10-29 11:57:48.000 303 21229.46 410.14 43065.31 48015.12 2020-10-29 11:57:49.000 303 21229.45 410.11 43065.36 48015.15 2020-10-29 11:57:50.000 303 21229.45 410.09 43065.41 48015.19 2020-10-29 11:57:51.000 303 21229.52 410.03 43065.46 48015.25 2020-10-29 11:57:52.000 303 21229.56 410.05 43065.46 48015.30 2020-10-29 11:57:53.000 303 21229.59 410.08 43065.49 48015.33 2020-10-29 11:57:54.000 303 21229.61 410.04 43065.50 48015.35 2020-10-29 11:57:55.000 303 21229.64 410.04 43065.52 48015.40 2020-10-29 11:57:56.000 303 21229.64 410.00 43065.53 48015.39 2020-10-29 11:57:57.000 303 21229.66 409.97 43065.54 48015.45 2020-10-29 11:57:58.000 303 21229.65 409.95 43065.55 48015.43 2020-10-29 11:57:59.000 303 21229.70 409.95 43065.57 48015.46 2020-10-29 11:58:00.000 303 21229.74 409.94 43065.58 48015.49 2020-10-29 11:58:01.000 303 21229.80 409.91 43065.61 48015.52 2020-10-29 11:58:02.000 303 21229.81 409.89 43065.63 48015.53 2020-10-29 11:58:03.000 303 21229.80 409.86 43065.63 48015.55 2020-10-29 11:58:04.000 303 21229.82 409.84 43065.64 48015.58 2020-10-29 11:58:05.000 303 21229.85 409.80 43065.68 48015.60 2020-10-29 11:58:06.000 303 21229.83 409.79 43065.68 48015.60 2020-10-29 11:58:07.000 303 21229.81 409.79 43065.69 48015.61 2020-10-29 11:58:08.000 303 21229.75 409.81 43065.68 48015.60 2020-10-29 11:58:09.000 303 21229.71 409.82 43065.71 48015.59 2020-10-29 11:58:10.000 303 21229.64 409.82 43065.73 48015.60 2020-10-29 11:58:11.000 303 21229.59 409.84 43065.76 48015.60 2020-10-29 11:58:12.000 303 21229.54 409.88 43065.76 48015.57 2020-10-29 11:58:13.000 303 21229.49 409.89 43065.73 48015.54 2020-10-29 11:58:14.000 303 21229.48 409.90 43065.71 48015.51 2020-10-29 11:58:15.000 303 21229.47 409.94 43065.68 48015.49 2020-10-29 11:58:16.000 303 21229.48 409.96 43065.67 48015.46 2020-10-29 11:58:17.000 303 21229.50 409.96 43065.60 48015.43 2020-10-29 11:58:18.000 303 21229.57 409.98 43065.59 48015.43 2020-10-29 11:58:19.000 303 21229.64 409.98 43065.59 48015.45 2020-10-29 11:58:20.000 303 21229.74 409.97 43065.53 48015.45 2020-10-29 11:58:21.000 303 21229.74 410.02 43065.51 48015.48 2020-10-29 11:58:22.000 303 21229.80 410.08 43065.47 48015.47 2020-10-29 11:58:23.000 303 21229.88 410.10 43065.40 48015.45 2020-10-29 11:58:24.000 303 21229.94 410.13 43065.34 48015.43 2020-10-29 11:58:25.000 303 21229.99 410.07 43065.31 48015.40 2020-10-29 11:58:26.000 303 21230.05 410.04 43065.26 48015.41 2020-10-29 11:58:27.000 303 21230.11 410.00 43065.22 48015.38 2020-10-29 11:58:28.000 303 21230.12 409.94 43065.22 48015.37 2020-10-29 11:58:29.000 303 21230.10 409.89 43065.23 48015.38 2020-10-29 11:58:30.000 303 21230.08 409.85 43065.22 48015.37 2020-10-29 11:58:31.000 303 21230.02 409.79 43065.25 48015.34 2020-10-29 11:58:32.000 303 21229.99 409.71 43065.26 48015.34 2020-10-29 11:58:33.000 303 21229.97 409.68 43065.29 48015.36 2020-10-29 11:58:34.000 303 21229.95 409.69 43065.30 48015.36 2020-10-29 11:58:35.000 303 21229.93 409.70 43065.29 48015.40 2020-10-29 11:58:36.000 303 21229.91 409.73 43065.25 48015.35 2020-10-29 11:58:37.000 303 21229.91 409.75 43065.20 48015.32 2020-10-29 11:58:38.000 303 21229.91 409.76 43065.16 48015.28 2020-10-29 11:58:39.000 303 21229.91 409.75 43065.16 48015.26 2020-10-29 11:58:40.000 303 21229.92 409.73 43065.19 48015.22 2020-10-29 11:58:41.000 303 21229.97 409.73 43065.17 48015.25 2020-10-29 11:58:42.000 303 21229.99 409.74 43065.16 48015.27 2020-10-29 11:58:43.000 303 21230.05 409.75 43065.17 48015.28 2020-10-29 11:58:44.000 303 21230.10 409.79 43065.13 48015.28 2020-10-29 11:58:45.000 303 21230.16 409.80 43065.13 48015.31 2020-10-29 11:58:46.000 303 21230.19 409.79 43065.17 48015.29 2020-10-29 11:58:47.000 303 21230.23 409.77 43065.15 48015.34 2020-10-29 11:58:48.000 303 21230.32 409.73 43065.16 48015.35 2020-10-29 11:58:49.000 303 21230.38 409.69 43065.17 48015.40 2020-10-29 11:58:50.000 303 21230.43 409.63 43065.17 48015.41 2020-10-29 11:58:51.000 303 21230.48 409.62 43065.19 48015.43 2020-10-29 11:58:52.000 303 21230.52 409.60 43065.21 48015.50 2020-10-29 11:58:53.000 303 21230.54 409.57 43065.23 48015.52 2020-10-29 11:58:54.000 303 21230.61 409.56 43065.20 48015.53 2020-10-29 11:58:55.000 303 21230.67 409.58 43065.17 48015.58 2020-10-29 11:58:56.000 303 21230.73 409.57 43065.19 48015.55 2020-10-29 11:58:57.000 303 21230.83 409.58 43065.18 48015.62 2020-10-29 11:58:58.000 303 21230.94 409.57 43065.16 48015.62 2020-10-29 11:58:59.000 303 21231.06 409.55 43065.20 48015.67 2020-10-29 11:59:00.000 303 21231.17 409.54 43065.21 48015.72 2020-10-29 11:59:01.000 303 21231.28 409.55 43065.20 48015.81 2020-10-29 11:59:02.000 303 21231.35 409.56 43065.21 48015.83 2020-10-29 11:59:03.000 303 21231.42 409.57 43065.24 48015.87 2020-10-29 11:59:04.000 303 21231.48 409.57 43065.25 48015.94 2020-10-29 11:59:05.000 303 21231.53 409.58 43065.24 48015.98 2020-10-29 11:59:06.000 303 21231.61 409.58 43065.29 48016.04 2020-10-29 11:59:07.000 303 21231.59 409.55 43065.28 48016.06 2020-10-29 11:59:08.000 303 21231.57 409.54 43065.32 48016.05 2020-10-29 11:59:09.000 303 21231.55 409.53 43065.34 48016.07 2020-10-29 11:59:10.000 303 21231.58 409.51 43065.35 48016.12 2020-10-29 11:59:11.000 303 21231.58 409.54 43065.38 48016.10 2020-10-29 11:59:12.000 303 21231.55 409.58 43065.38 48016.11 2020-10-29 11:59:13.000 303 21231.57 409.61 43065.36 48016.11 2020-10-29 11:59:14.000 303 21231.59 409.63 43065.32 48016.11 2020-10-29 11:59:15.000 303 21231.63 409.68 43065.34 48016.12 2020-10-29 11:59:16.000 303 21231.70 409.68 43065.35 48016.12 2020-10-29 11:59:17.000 303 21231.76 409.71 43065.31 48016.14 2020-10-29 11:59:18.000 303 21231.84 409.71 43065.29 48016.18 2020-10-29 11:59:19.000 303 21231.93 409.73 43065.29 48016.20 2020-10-29 11:59:20.000 303 21232.03 409.74 43065.30 48016.19 2020-10-29 11:59:21.000 303 21232.10 409.75 43065.28 48016.26 2020-10-29 11:59:22.000 303 21232.15 409.72 43065.27 48016.30 2020-10-29 11:59:23.000 303 21232.24 409.68 43065.27 48016.30 2020-10-29 11:59:24.000 303 21232.27 409.66 43065.21 48016.34 2020-10-29 11:59:25.000 303 21232.31 409.64 43065.23 48016.34 2020-10-29 11:59:26.000 303 21232.32 409.62 43065.27 48016.37 2020-10-29 11:59:27.000 303 21232.35 409.59 43065.27 48016.41 2020-10-29 11:59:28.000 303 21232.34 409.58 43065.28 48016.40 2020-10-29 11:59:29.000 303 21232.32 409.57 43065.27 48016.41 2020-10-29 11:59:30.000 303 21232.36 409.53 43065.28 48016.42 2020-10-29 11:59:31.000 303 21232.37 409.50 43065.28 48016.40 2020-10-29 11:59:32.000 303 21232.36 409.48 43065.29 48016.38 2020-10-29 11:59:33.000 303 21232.40 409.43 43065.32 48016.43 2020-10-29 11:59:34.000 303 21232.46 409.40 43065.33 48016.48 2020-10-29 11:59:35.000 303 21232.51 409.37 43065.36 48016.51 2020-10-29 11:59:36.000 303 21232.57 409.34 43065.35 48016.54 2020-10-29 11:59:37.000 303 21232.64 409.32 43065.38 48016.59 2020-10-29 11:59:38.000 303 21232.73 409.29 43065.41 48016.63 2020-10-29 11:59:39.000 303 21232.79 409.28 43065.42 48016.67 2020-10-29 11:59:40.000 303 21232.82 409.28 43065.43 48016.72 2020-10-29 11:59:41.000 303 21232.82 409.26 43065.42 48016.70 2020-10-29 11:59:42.000 303 21232.84 409.26 43065.45 48016.76 2020-10-29 11:59:43.000 303 21232.81 409.24 43065.45 48016.74 2020-10-29 11:59:44.000 303 21232.76 409.23 43065.46 48016.75 2020-10-29 11:59:45.000 303 21232.71 409.24 43065.46 48016.73 2020-10-29 11:59:46.000 303 21232.68 409.22 43065.47 48016.74 2020-10-29 11:59:47.000 303 21232.62 409.25 43065.46 48016.70 2020-10-29 11:59:48.000 303 21232.57 409.28 43065.49 48016.69 2020-10-29 11:59:49.000 303 21232.52 409.35 43065.47 48016.64 2020-10-29 11:59:50.000 303 21232.46 409.42 43065.43 48016.60 2020-10-29 11:59:51.000 303 21232.41 409.48 43065.38 48016.55 2020-10-29 11:59:52.000 303 21232.36 409.58 43065.32 48016.51 2020-10-29 11:59:53.000 303 21232.35 409.65 43065.23 48016.39 2020-10-29 11:59:54.000 303 21232.38 409.68 43065.21 48016.37 2020-10-29 11:59:55.000 303 21232.39 409.69 43065.16 48016.32 2020-10-29 11:59:56.000 303 21232.46 409.69 43065.10 48016.30 2020-10-29 11:59:57.000 303 21232.51 409.67 43065.07 48016.31 2020-10-29 11:59:58.000 303 21232.61 409.65 43065.10 48016.31 2020-10-29 11:59:59.000 303 21232.70 409.64 43065.10 48016.35 2020-10-29 12:00:00.000 303 21232.79 409.61 43065.10 48016.38 2020-10-29 12:00:01.000 303 21232.86 409.56 43065.11 48016.43 2020-10-29 12:00:02.000 303 21232.91 409.53 43065.10 48016.48 2020-10-29 12:00:03.000 303 21233.02 409.50 43065.08 48016.50 2020-10-29 12:00:04.000 303 21233.10 409.45 43065.10 48016.59 2020-10-29 12:00:05.000 303 21233.17 409.38 43065.13 48016.61 2020-10-29 12:00:06.000 303 21233.26 409.36 43065.18 48016.62 2020-10-29 12:00:07.000 303 21233.31 409.35 43065.21 48016.70 2020-10-29 12:00:08.000 303 21233.36 409.33 43065.18 48016.73 2020-10-29 12:00:09.000 303 21233.42 409.35 43065.13 48016.74 2020-10-29 12:00:10.000 303 21233.52 409.37 43065.13 48016.80 2020-10-29 12:00:11.000 303 21233.63 409.32 43065.14 48016.79 2020-10-29 12:00:12.000 303 21233.74 409.29 43065.14 48016.86 2020-10-29 12:00:13.000 303 21233.85 409.29 43065.15 48016.88 2020-10-29 12:00:14.000 303 21233.91 409.30 43065.11 48016.92 2020-10-29 12:00:15.000 303 21233.98 409.27 43065.11 48016.97 2020-10-29 12:00:16.000 303 21234.07 409.23 43065.12 48016.99 2020-10-29 12:00:17.000 303 21234.14 409.22 43065.11 48016.99 2020-10-29 12:00:18.000 303 21234.20 409.20 43065.13 48017.09 2020-10-29 12:00:19.000 303 21234.23 409.15 43065.16 48017.11 2020-10-29 12:00:20.000 303 21234.25 409.10 43065.23 48017.15 2020-10-29 12:00:21.000 303 21234.26 409.06 43065.20 48017.17 2020-10-29 12:00:22.000 303 21234.25 409.03 43065.21 48017.16 2020-10-29 12:00:23.000 303 21234.27 409.00 43065.25 48017.20 2020-10-29 12:00:24.000 303 21234.24 409.01 43065.27 48017.20 2020-10-29 12:00:25.000 303 21234.28 408.97 43065.26 48017.23 2020-10-29 12:00:26.000 303 21234.32 408.94 43065.26 48017.27 2020-10-29 12:00:27.000 303 21234.38 408.94 43065.29 48017.26 2020-10-29 12:00:28.000 303 21234.46 408.92 43065.34 48017.36 2020-10-29 12:00:29.000 303 21234.57 408.85 43065.35 48017.38 2020-10-29 12:00:30.000 303 21234.70 408.82 43065.39 48017.44 2020-10-29 12:00:31.000 303 21234.82 408.79 43065.40 48017.52 2020-10-29 12:00:32.000 303 21234.92 408.76 43065.41 48017.57 2020-10-29 12:00:33.000 303 21234.99 408.71 43065.46 48017.65 2020-10-29 12:00:34.000 303 21235.05 408.67 43065.52 48017.74 2020-10-29 12:00:35.000 303 21235.08 408.63 43065.55 48017.77 2020-10-29 12:00:36.000 303 21235.08 408.59 43065.57 48017.86 2020-10-29 12:00:37.000 303 21235.04 408.54 43065.56 48017.85 2020-10-29 12:00:38.000 303 21235.02 408.53 43065.63 48017.87 2020-10-29 12:00:39.000 303 21234.96 408.50 43065.62 48017.87 2020-10-29 12:00:40.000 303 21234.90 408.49 43065.62 48017.89 2020-10-29 12:00:41.000 303 21234.87 408.52 43065.65 48017.86 2020-10-29 12:00:42.000 303 21234.80 408.57 43065.64 48017.82 2020-10-29 12:00:43.000 303 21234.76 408.61 43065.66 48017.83 2020-10-29 12:00:44.000 303 21234.77 408.68 43065.61 48017.81 2020-10-29 12:00:45.000 303 21234.75 408.76 43065.59 48017.79 2020-10-29 12:00:46.000 303 21234.81 408.80 43065.57 48017.78 2020-10-29 12:00:47.000 303 21234.88 408.84 43065.54 48017.77 2020-10-29 12:00:48.000 303 21234.96 408.89 43065.52 48017.74 2020-10-29 12:00:49.000 303 21235.09 408.93 43065.51 48017.83 2020-10-29 12:00:50.000 303 21235.24 408.92 43065.48 48017.86 2020-10-29 12:00:51.000 303 21235.38 408.97 43065.48 48017.91 2020-10-29 12:00:52.000 303 21235.59 408.95 43065.49 48017.95 2020-10-29 12:00:53.000 303 21235.75 408.93 43065.48 48018.01 2020-10-29 12:00:54.000 303 21235.88 408.90 43065.44 48018.13 2020-10-29 12:00:55.000 303 21236.03 408.87 43065.48 48018.19 2020-10-29 12:00:56.000 303 21236.19 408.88 43065.49 48018.22 2020-10-29 12:00:57.000 303 21236.32 408.87 43065.48 48018.32 2020-10-29 12:00:58.000 303 21236.41 408.88 43065.45 48018.34 2020-10-29 12:00:59.000 303 21236.46 408.87 43065.47 48018.42 2020-10-29 12:01:00.000 303 21236.49 408.88 43065.47 48018.38 2020-10-29 12:01:01.000 303 21236.45 408.87 43065.46 48018.46 2020-10-29 12:01:02.000 303 21236.45 408.82 43065.50 48018.45 2020-10-29 12:01:03.000 303 21236.41 408.79 43065.55 48018.44 2020-10-29 12:01:04.000 303 21236.33 408.75 43065.55 48018.42 2020-10-29 12:01:05.000 303 21236.31 408.67 43065.58 48018.45 2020-10-29 12:01:06.000 303 21236.34 408.60 43065.59 48018.42 2020-10-29 12:01:07.000 303 21236.30 408.53 43065.60 48018.44 2020-10-29 12:01:08.000 303 21236.24 408.45 43065.61 48018.44 2020-10-29 12:01:09.000 303 21236.20 408.37 43065.64 48018.41 2020-10-29 12:01:10.000 303 21236.22 408.33 43065.67 48018.41 2020-10-29 12:01:11.000 303 21236.21 408.32 43065.64 48018.44 2020-10-29 12:01:12.000 303 21236.19 408.30 43065.65 48018.45 2020-10-29 12:01:13.000 303 21236.18 408.30 43065.64 48018.44 2020-10-29 12:01:14.000 303 21236.19 408.26 43065.63 48018.43 2020-10-29 12:01:15.000 303 21236.19 408.22 43065.65 48018.41 2020-10-29 12:01:16.000 303 21236.16 408.24 43065.63 48018.45 2020-10-29 12:01:17.000 303 21236.17 408.25 43065.61 48018.40 2020-10-29 12:01:18.000 303 21236.21 408.27 43065.61 48018.40 2020-10-29 12:01:19.000 303 21236.23 408.25 43065.59 48018.36 2020-10-29 12:01:20.000 303 21236.23 408.24 43065.60 48018.36 2020-10-29 12:01:21.000 303 21236.24 408.23 43065.58 48018.33 2020-10-29 12:01:22.000 303 21236.25 408.23 43065.59 48018.37 2020-10-29 12:01:23.000 303 21236.27 408.24 43065.58 48018.37 2020-10-29 12:01:24.000 303 21236.28 408.29 43065.57 48018.37 2020-10-29 12:01:25.000 303 21236.34 408.30 43065.55 48018.37 2020-10-29 12:01:26.000 303 21236.35 408.34 43065.51 48018.35 2020-10-29 12:01:27.000 303 21236.38 408.33 43065.46 48018.35 2020-10-29 12:01:28.000 303 21236.43 408.32 43065.46 48018.34 2020-10-29 12:01:29.000 303 21236.49 408.32 43065.42 48018.35 2020-10-29 12:01:30.000 303 21236.54 408.33 43065.41 48018.36 2020-10-29 12:01:31.000 303 21236.57 408.31 43065.39 48018.35 2020-10-29 12:01:32.000 303 21236.60 408.29 43065.38 48018.36 2020-10-29 12:01:33.000 303 21236.68 408.26 43065.40 48018.39 2020-10-29 12:01:34.000 303 21236.72 408.21 43065.40 48018.39 2020-10-29 12:01:35.000 303 21236.75 408.16 43065.42 48018.40 2020-10-29 12:01:36.000 303 21236.78 408.12 43065.40 48018.42 2020-10-29 12:01:37.000 303 21236.77 408.10 43065.39 48018.46 2020-10-29 12:01:38.000 303 21236.80 408.04 43065.43 48018.46 2020-10-29 12:01:39.000 303 21236.82 408.05 43065.45 48018.49 2020-10-29 12:01:40.000 303 21236.86 408.03 43065.44 48018.49 2020-10-29 12:01:41.000 303 21236.91 408.00 43065.43 48018.52 2020-10-29 12:01:42.000 303 21236.99 407.95 43065.39 48018.51 2020-10-29 12:01:43.000 303 21237.06 407.92 43065.41 48018.56 2020-10-29 12:01:44.000 303 21237.12 407.91 43065.45 48018.59 2020-10-29 12:01:45.000 303 21237.17 407.89 43065.43 48018.62 2020-10-29 12:01:46.000 303 21237.21 407.87 43065.42 48018.63 2020-10-29 12:01:47.000 303 21237.27 407.85 43065.43 48018.70 2020-10-29 12:01:48.000 303 21237.31 407.81 43065.46 48018.71 2020-10-29 12:01:49.000 303 21237.35 407.73 43065.48 48018.74 2020-10-29 12:01:50.000 303 21237.37 407.70 43065.49 48018.78 2020-10-29 12:01:51.000 303 21237.35 407.71 43065.52 48018.81 2020-10-29 12:01:52.000 303 21237.35 407.73 43065.50 48018.79 2020-10-29 12:01:53.000 303 21237.37 407.71 43065.49 48018.81 2020-10-29 12:01:54.000 303 21237.48 407.67 43065.51 48018.79 2020-10-29 12:01:55.000 303 21237.53 407.66 43065.50 48018.84 2020-10-29 12:01:56.000 303 21237.64 407.66 43065.48 48018.85 2020-10-29 12:01:57.000 303 21237.72 407.62 43065.48 48018.91 2020-10-29 12:01:58.000 303 21237.80 407.61 43065.48 48018.93 2020-10-29 12:01:59.000 303 21237.90 407.57 43065.45 48018.96 2020-10-29 12:02:00.000 303 21238.04 407.54 43065.46 48018.98 2020-10-29 12:02:01.000 303 21238.16 407.52 43065.45 48019.06 2020-10-29 12:02:02.000 303 21238.29 407.50 43065.46 48019.10 2020-10-29 12:02:03.000 303 21238.37 407.48 43065.45 48019.16 2020-10-29 12:02:04.000 303 21238.46 407.45 43065.44 48019.16 2020-10-29 12:02:05.000 303 21238.51 407.45 43065.41 48019.19 2020-10-29 12:02:06.000 303 21238.48 407.44 43065.41 48019.19 2020-10-29 12:02:07.000 303 21238.45 407.38 43065.43 48019.17 2020-10-29 12:02:08.000 303 21238.45 407.31 43065.44 48019.22 2020-10-29 12:02:09.000 303 21238.39 407.30 43065.46 48019.20 2020-10-29 12:02:10.000 303 21238.35 407.31 43065.50 48019.17 2020-10-29 12:02:11.000 303 21238.32 407.29 43065.48 48019.21 2020-10-29 12:02:12.000 303 21238.26 407.26 43065.50 48019.20 2020-10-29 12:02:13.000 303 21238.15 407.27 43065.53 48019.18 2020-10-29 12:02:14.000 303 21238.12 407.29 43065.54 48019.15 2020-10-29 12:02:15.000 303 21238.10 407.31 43065.58 48019.20 2020-10-29 12:02:16.000 303 21238.09 407.35 43065.59 48019.16 2020-10-29 12:02:17.000 303 21238.09 407.39 43065.59 48019.16 2020-10-29 12:02:18.000 303 21238.11 407.44 43065.57 48019.18 2020-10-29 12:02:19.000 303 21238.13 407.49 43065.58 48019.17 2020-10-29 12:02:20.000 303 21238.16 407.54 43065.56 48019.20 2020-10-29 12:02:21.000 303 21238.18 407.58 43065.57 48019.21 2020-10-29 12:02:22.000 303 21238.19 407.63 43065.54 48019.20 2020-10-29 12:02:23.000 303 21238.24 407.67 43065.58 48019.24 2020-10-29 12:02:24.000 303 21238.29 407.71 43065.56 48019.21 2020-10-29 12:02:25.000 303 21238.29 407.73 43065.57 48019.23 2020-10-29 12:02:26.000 303 21238.27 407.73 43065.55 48019.23 2020-10-29 12:02:27.000 303 21238.28 407.70 43065.58 48019.23 2020-10-29 12:02:28.000 303 21238.26 407.73 43065.60 48019.26 2020-10-29 12:02:29.000 303 21238.24 407.79 43065.62 48019.29 2020-10-29 12:02:30.000 303 21238.21 407.83 43065.60 48019.30 2020-10-29 12:02:31.000 303 21238.18 407.86 43065.60 48019.28 2020-10-29 12:02:32.000 303 21238.11 407.89 43065.59 48019.25 2020-10-29 12:02:33.000 303 21237.99 407.94 43065.58 48019.23 2020-10-29 12:02:34.000 303 21237.94 407.95 43065.57 48019.20 2020-10-29 12:02:35.000 303 21237.88 407.99 43065.57 48019.13 2020-10-29 12:02:36.000 303 21237.76 408.01 43065.57 48019.09 2020-10-29 12:02:37.000 303 21237.63 408.04 43065.57 48019.08 2020-10-29 12:02:38.000 303 21237.55 408.04 43065.55 48019.00 2020-10-29 12:02:39.000 303 21237.49 408.06 43065.53 48018.96 2020-10-29 12:02:40.000 303 21237.41 408.10 43065.54 48018.88 2020-10-29 12:02:41.000 303 21237.30 408.12 43065.53 48018.85 2020-10-29 12:02:42.000 303 21237.17 408.16 43065.49 48018.79 2020-10-29 12:02:43.000 303 21237.09 408.16 43065.50 48018.75 2020-10-29 12:02:44.000 303 21237.00 408.19 43065.46 48018.70 2020-10-29 12:02:45.000 303 21236.94 408.18 43065.52 48018.64 2020-10-29 12:02:46.000 303 21236.81 408.19 43065.54 48018.62 2020-10-29 12:02:47.000 303 21236.74 408.23 43065.53 48018.57 2020-10-29 12:02:48.000 303 21236.66 408.24 43065.56 48018.58 2020-10-29 12:02:49.000 303 21236.60 408.28 43065.55 48018.54 2020-10-29 12:02:50.000 303 21236.57 408.29 43065.57 48018.54 2020-10-29 12:02:51.000 303 21236.50 408.32 43065.56 48018.53 2020-10-29 12:02:52.000 303 21236.45 408.37 43065.56 48018.51 2020-10-29 12:02:53.000 303 21236.48 408.43 43065.56 48018.51 2020-10-29 12:02:54.000 303 21236.43 408.48 43065.56 48018.51 2020-10-29 12:02:55.000 303 21236.36 408.51 43065.50 48018.47 2020-10-29 12:02:56.000 303 21236.36 408.56 43065.50 48018.43 2020-10-29 12:02:57.000 303 21236.33 408.61 43065.53 48018.41 2020-10-29 12:02:58.000 303 21236.28 408.64 43065.52 48018.44 2020-10-29 12:02:59.000 303 21236.24 408.68 43065.52 48018.41 2020-10-29 12:03:00.000 303 21236.18 408.73 43065.53 48018.35 2020-10-29 12:03:01.000 303 21236.14 408.81 43065.53 48018.33 2020-10-29 12:03:02.000 303 21236.09 408.90 43065.47 48018.30 2020-10-29 12:03:03.000 303 21236.07 408.96 43065.45 48018.28 2020-10-29 12:03:04.000 303 21236.10 408.99 43065.49 48018.23 2020-10-29 12:03:05.000 303 21236.02 409.05 43065.46 48018.20 2020-10-29 12:03:06.000 303 21235.99 409.09 43065.48 48018.22 2020-10-29 12:03:07.000 303 21235.99 409.15 43065.46 48018.22 2020-10-29 12:03:08.000 303 21235.95 409.22 43065.46 48018.21 2020-10-29 12:03:09.000 303 21235.95 409.32 43065.41 48018.21 2020-10-29 12:03:10.000 303 21235.99 409.42 43065.38 48018.19 2020-10-29 12:03:11.000 303 21236.00 409.47 43065.36 48018.15 2020-10-29 12:03:12.000 303 21235.98 409.52 43065.33 48018.12 2020-10-29 12:03:13.000 303 21235.97 409.57 43065.30 48018.10 2020-10-29 12:03:14.000 303 21235.94 409.61 43065.27 48018.11 2020-10-29 12:03:15.000 303 21235.89 409.68 43065.25 48018.05 2020-10-29 12:03:16.000 303 21235.85 409.76 43065.23 48018.01 2020-10-29 12:03:17.000 303 21235.86 409.79 43065.22 48017.99 2020-10-29 12:03:18.000 303 21235.86 409.80 43065.22 48017.95 2020-10-29 12:03:19.000 303 21235.89 409.83 43065.22 48017.96 2020-10-29 12:03:20.000 303 21235.87 409.83 43065.23 48017.97 2020-10-29 12:03:21.000 303 21235.88 409.84 43065.25 48017.94 2020-10-29 12:03:22.000 303 21235.87 409.84 43065.26 48017.98 2020-10-29 12:03:23.000 303 21235.83 409.83 43065.27 48017.98 2020-10-29 12:03:24.000 303 21235.81 409.86 43065.29 48018.00 2020-10-29 12:03:25.000 303 21235.83 409.88 43065.33 48018.02 2020-10-29 12:03:26.000 303 21235.81 409.89 43065.38 48018.03 2020-10-29 12:03:27.000 303 21235.81 409.91 43065.35 48018.05 2020-10-29 12:03:28.000 303 21235.81 409.90 43065.37 48018.06 2020-10-29 12:03:29.000 303 21235.82 409.90 43065.37 48018.05 2020-10-29 12:03:30.000 303 21235.79 409.93 43065.36 48018.07 2020-10-29 12:03:31.000 303 21235.78 409.93 43065.38 48018.05 2020-10-29 12:03:32.000 303 21235.77 409.93 43065.36 48018.05 2020-10-29 12:03:33.000 303 21235.76 409.93 43065.39 48018.05 2020-10-29 12:03:34.000 303 21235.78 409.92 43065.41 48018.04 2020-10-29 12:03:35.000 303 21235.82 409.89 43065.41 48018.06 2020-10-29 12:03:36.000 303 21235.83 409.92 43065.42 48018.07 2020-10-29 12:03:37.000 303 21235.87 409.94 43065.42 48018.11 2020-10-29 12:03:38.000 303 21235.89 409.96 43065.45 48018.12 2020-10-29 12:03:39.000 303 21235.89 409.95 43065.46 48018.14 2020-10-29 12:03:40.000 303 21235.93 409.95 43065.48 48018.15 2020-10-29 12:03:41.000 303 21235.97 409.97 43065.47 48018.19 2020-10-29 12:03:42.000 303 21236.01 410.02 43065.49 48018.21 2020-10-29 12:03:43.000 303 21236.05 410.01 43065.51 48018.26 2020-10-29 12:03:44.000 303 21236.10 410.00 43065.48 48018.25 2020-10-29 12:03:45.000 303 21236.12 410.01 43065.50 48018.28 2020-10-29 12:03:46.000 303 21236.12 409.98 43065.50 48018.29 2020-10-29 12:03:47.000 303 21236.12 409.96 43065.51 48018.28 2020-10-29 12:03:48.000 303 21236.08 409.93 43065.57 48018.31 2020-10-29 12:03:49.000 303 21236.04 409.94 43065.60 48018.33 2020-10-29 12:03:50.000 303 21236.04 409.98 43065.63 48018.34 2020-10-29 12:03:51.000 303 21236.04 410.01 43065.65 48018.36 2020-10-29 12:03:52.000 303 21236.02 410.03 43065.66 48018.41 2020-10-29 12:03:53.000 303 21236.01 410.06 43065.66 48018.40 2020-10-29 12:03:54.000 303 21236.03 410.12 43065.67 48018.38 2020-10-29 12:03:55.000 303 21236.00 410.13 43065.65 48018.38 2020-10-29 12:03:56.000 303 21235.96 410.18 43065.66 48018.39 2020-10-29 12:03:57.000 303 21235.89 410.24 43065.67 48018.37 2020-10-29 12:03:58.000 303 21235.86 410.28 43065.64 48018.36 2020-10-29 12:03:59.000 303 21235.79 410.33 43065.65 48018.35 2020-10-29 12:04:00.000 303 21235.76 410.40 43065.64 48018.28 2020-10-29 12:04:01.000 303 21235.70 410.48 43065.60 48018.25 2020-10-29 12:04:02.000 303 21235.60 410.57 43065.59 48018.20 2020-10-29 12:04:03.000 303 21235.52 410.62 43065.57 48018.16 2020-10-29 12:04:04.000 303 21235.47 410.68 43065.57 48018.12 2020-10-29 12:04:05.000 303 21235.40 410.74 43065.55 48018.11 2020-10-29 12:04:06.000 303 21235.34 410.78 43065.53 48018.04 2020-10-29 12:04:07.000 303 21235.28 410.84 43065.55 48018.03 2020-10-29 12:04:08.000 303 21235.26 410.88 43065.58 48018.01 2020-10-29 12:04:09.000 303 21235.24 410.97 43065.58 48018.00 2020-10-29 12:04:10.000 303 21235.29 411.00 43065.59 48018.00 2020-10-29 12:04:11.000 303 21235.32 411.06 43065.57 48018.00 2020-10-29 12:04:12.000 303 21235.35 411.11 43065.59 48018.00 2020-10-29 12:04:13.000 303 21235.37 411.13 43065.62 48018.04 2020-10-29 12:04:14.000 303 21235.43 411.14 43065.61 48018.06 2020-10-29 12:04:15.000 303 21235.46 411.14 43065.61 48018.10 2020-10-29 12:04:16.000 303 21235.53 411.13 43065.60 48018.12 2020-10-29 12:04:17.000 303 21235.59 411.14 43065.60 48018.15 2020-10-29 12:04:18.000 303 21235.65 411.10 43065.58 48018.18 2020-10-29 12:04:19.000 303 21235.67 411.03 43065.60 48018.21 2020-10-29 12:04:20.000 303 21235.65 410.97 43065.64 48018.22 2020-10-29 12:04:21.000 303 21235.67 410.94 43065.67 48018.24 2020-10-29 12:04:22.000 303 21235.67 410.91 43065.67 48018.25 2020-10-29 12:04:23.000 303 21235.63 410.87 43065.67 48018.27 2020-10-29 12:04:24.000 303 21235.62 410.85 43065.69 48018.25 2020-10-29 12:04:25.000 303 21235.55 410.81 43065.71 48018.21 2020-10-29 12:04:26.000 303 21235.50 410.76 43065.69 48018.23 2020-10-29 12:04:27.000 303 21235.45 410.77 43065.72 48018.20 2020-10-29 12:04:28.000 303 21235.38 410.76 43065.74 48018.22 2020-10-29 12:04:29.000 303 21235.32 410.78 43065.76 48018.22 2020-10-29 12:04:30.000 303 21235.30 410.83 43065.74 48018.22 2020-10-29 12:04:31.000 303 21235.26 410.89 43065.75 48018.19 2020-10-29 12:04:32.000 303 21235.25 410.98 43065.72 48018.18 2020-10-29 12:04:33.000 303 21235.23 411.02 43065.70 48018.16 2020-10-29 12:04:34.000 303 21235.26 411.07 43065.71 48018.15 2020-10-29 12:04:35.000 303 21235.27 411.11 43065.69 48018.11 2020-10-29 12:04:36.000 303 21235.26 411.14 43065.68 48018.16 2020-10-29 12:04:37.000 303 21235.31 411.23 43065.69 48018.15 2020-10-29 12:04:38.000 303 21235.37 411.29 43065.70 48018.15 2020-10-29 12:04:39.000 303 21235.40 411.33 43065.70 48018.15 2020-10-29 12:04:40.000 303 21235.42 411.38 43065.68 48018.16 2020-10-29 12:04:41.000 303 21235.47 411.44 43065.64 48018.16 2020-10-29 12:04:42.000 303 21235.49 411.52 43065.62 48018.16 2020-10-29 12:04:43.000 303 21235.52 411.65 43065.56 48018.15 2020-10-29 12:04:44.000 303 21235.56 411.68 43065.55 48018.12 2020-10-29 12:04:45.000 303 21235.57 411.70 43065.52 48018.09 2020-10-29 12:04:46.000 303 21235.62 411.71 43065.49 48018.12 2020-10-29 12:04:47.000 303 21235.68 411.70 43065.50 48018.09 2020-10-29 12:04:48.000 303 21235.76 411.69 43065.47 48018.08 2020-10-29 12:04:49.000 303 21235.81 411.61 43065.52 48018.14 2020-10-29 12:04:50.000 303 21235.84 411.55 43065.54 48018.19 2020-10-29 12:04:51.000 303 21235.91 411.53 43065.58 48018.24 2020-10-29 12:04:52.000 303 21235.95 411.52 43065.61 48018.28 2020-10-29 12:04:53.000 303 21235.96 411.53 43065.62 48018.35 2020-10-29 12:04:54.000 303 21235.99 411.60 43065.57 48018.33 2020-10-29 12:04:55.000 303 21236.02 411.71 43065.52 48018.36 2020-10-29 12:04:56.000 303 21236.01 411.81 43065.47 48018.32 2020-10-29 12:04:57.000 303 21236.05 411.81 43065.43 48018.26 2020-10-29 12:04:58.000 303 21236.07 411.76 43065.41 48018.23 2020-10-29 12:04:59.000 303 21236.03 411.74 43065.40 48018.21 2020-10-29 12:05:00.000 303 21235.97 411.75 43065.41 48018.22 2020-10-29 12:05:01.000 303 21235.93 411.76 43065.39 48018.17 2020-10-29 12:05:02.000 303 21235.83 411.78 43065.34 48018.15 2020-10-29 12:05:03.000 303 21235.77 411.73 43065.37 48018.11 2020-10-29 12:05:04.000 303 21235.72 411.67 43065.42 48018.06 2020-10-29 12:05:05.000 303 21235.67 411.55 43065.45 48018.02 2020-10-29 12:05:06.000 303 21235.59 411.50 43065.48 48018.05 2020-10-29 12:05:07.000 303 21235.49 411.49 43065.55 48018.08 2020-10-29 12:05:08.000 303 21235.40 411.44 43065.58 48018.04 2020-10-29 12:05:09.000 303 21235.32 411.42 43065.59 48018.06 2020-10-29 12:05:10.000 303 21235.26 411.39 43065.62 48018.07 2020-10-29 12:05:11.000 303 21235.22 411.38 43065.60 48018.01 2020-10-29 12:05:12.000 303 21235.17 411.40 43065.60 48018.00 2020-10-29 12:05:13.000 303 21235.13 411.43 43065.60 48018.03 2020-10-29 12:05:14.000 303 21235.15 411.40 43065.64 48018.01 2020-10-29 12:05:15.000 303 21235.18 411.36 43065.69 48018.04 2020-10-29 12:05:16.000 303 21235.17 411.33 43065.71 48018.05 2020-10-29 12:05:17.000 303 21235.17 411.31 43065.75 48018.03 2020-10-29 12:05:18.000 303 21235.22 411.29 43065.74 48018.09 2020-10-29 12:05:19.000 303 21235.22 411.29 43065.76 48018.08 2020-10-29 12:05:20.000 303 21235.25 411.31 43065.77 48018.13 2020-10-29 12:05:21.000 303 21235.31 411.29 43065.75 48018.13 2020-10-29 12:05:22.000 303 21235.34 411.28 43065.79 48018.16 2020-10-29 12:05:23.000 303 21235.37 411.28 43065.83 48018.20 2020-10-29 12:05:24.000 303 21235.40 411.26 43065.81 48018.20 2020-10-29 12:05:25.000 303 21235.48 411.25 43065.80 48018.29 2020-10-29 12:05:26.000 303 21235.53 411.25 43065.82 48018.30 2020-10-29 12:05:27.000 303 21235.61 411.20 43065.84 48018.33 2020-10-29 12:05:28.000 303 21235.69 411.16 43065.83 48018.38 2020-10-29 12:05:29.000 303 21235.77 411.13 43065.84 48018.41 2020-10-29 12:05:30.000 303 21235.86 411.10 43065.87 48018.49 2020-10-29 12:05:31.000 303 21235.97 411.06 43065.85 48018.54 2020-10-29 12:05:32.000 303 21236.05 411.04 43065.87 48018.58 2020-10-29 12:05:33.000 303 21236.17 410.99 43065.90 48018.64 2020-10-29 12:05:34.000 303 21236.25 410.94 43065.90 48018.71 2020-10-29 12:05:35.000 303 21236.31 410.88 43065.93 48018.74 2020-10-29 12:05:36.000 303 21236.34 410.87 43065.92 48018.78 2020-10-29 12:05:37.000 303 21236.37 410.84 43065.90 48018.80 2020-10-29 12:05:38.000 303 21236.41 410.79 43065.91 48018.81 2020-10-29 12:05:39.000 303 21236.43 410.74 43065.91 48018.82 2020-10-29 12:05:40.000 303 21236.42 410.68 43065.92 48018.85 2020-10-29 12:05:41.000 303 21236.38 410.65 43065.96 48018.87 2020-10-29 12:05:42.000 303 21236.31 410.60 43065.98 48018.84 2020-10-29 12:05:43.000 303 21236.29 410.55 43065.97 48018.84 2020-10-29 12:05:44.000 303 21236.26 410.49 43065.97 48018.84 2020-10-29 12:05:45.000 303 21236.21 410.45 43066.02 48018.83 2020-10-29 12:05:46.000 303 21236.18 410.43 43066.03 48018.84 2020-10-29 12:05:47.000 303 21236.20 410.45 43066.02 48018.83 2020-10-29 12:05:48.000 303 21236.20 410.47 43066.01 48018.83 2020-10-29 12:05:49.000 303 21236.18 410.51 43065.98 48018.83 2020-10-29 12:05:50.000 303 21236.18 410.58 43065.94 48018.79 2020-10-29 12:05:51.000 303 21236.21 410.58 43065.92 48018.73 2020-10-29 12:05:52.000 303 21236.28 410.61 43065.89 48018.74 2020-10-29 12:05:53.000 303 21236.35 410.66 43065.85 48018.74 2020-10-29 12:05:54.000 303 21236.37 410.71 43065.77 48018.72 2020-10-29 12:05:55.000 303 21236.42 410.73 43065.75 48018.72 2020-10-29 12:05:56.000 303 21236.45 410.70 43065.78 48018.69 2020-10-29 12:05:57.000 303 21236.47 410.74 43065.73 48018.72 2020-10-29 12:05:58.000 303 21236.50 410.78 43065.70 48018.70 2020-10-29 12:05:59.000 303 21236.54 410.81 43065.69 48018.71 2020-10-29 12:06:00.000 303 21236.57 410.87 43065.68 48018.68 2020-10-29 12:06:01.000 303 21236.60 410.89 43065.64 48018.69 2020-10-29 12:06:02.000 303 21236.63 410.87 43065.61 48018.65 2020-10-29 12:06:03.000 303 21236.63 410.87 43065.62 48018.65 2020-10-29 12:06:04.000 303 21236.62 410.87 43065.59 48018.64 2020-10-29 12:06:05.000 303 21236.56 410.88 43065.60 48018.62 2020-10-29 12:06:06.000 303 21236.52 410.85 43065.61 48018.59 2020-10-29 12:06:07.000 303 21236.50 410.80 43065.61 48018.57 2020-10-29 12:06:08.000 303 21236.46 410.73 43065.62 48018.57 2020-10-29 12:06:09.000 303 21236.39 410.69 43065.67 48018.59 2020-10-29 12:06:10.000 303 21236.35 410.67 43065.70 48018.58 2020-10-29 12:06:11.000 303 21236.34 410.69 43065.68 48018.56 2020-10-29 12:06:12.000 303 21236.34 410.67 43065.66 48018.57 2020-10-29 12:06:13.000 303 21236.32 410.64 43065.67 48018.55 2020-10-29 12:06:14.000 303 21236.33 410.59 43065.67 48018.55 2020-10-29 12:06:15.000 303 21236.29 410.54 43065.71 48018.56 2020-10-29 12:06:16.000 303 21236.28 410.48 43065.75 48018.59 2020-10-29 12:06:17.000 303 21236.29 410.40 43065.78 48018.60 2020-10-29 12:06:18.000 303 21236.29 410.39 43065.83 48018.63 2020-10-29 12:06:19.000 303 21236.27 410.39 43065.86 48018.66 2020-10-29 12:06:20.000 303 21236.30 410.45 43065.87 48018.69 2020-10-29 12:06:21.000 303 21236.35 410.46 43065.85 48018.68 2020-10-29 12:06:22.000 303 21236.39 410.50 43065.81 48018.68 2020-10-29 12:06:23.000 303 21236.43 410.52 43065.76 48018.68 2020-10-29 12:06:24.000 303 21236.46 410.50 43065.77 48018.71 2020-10-29 12:06:25.000 303 21236.55 410.42 43065.80 48018.71 2020-10-29 12:06:26.000 303 21236.60 410.36 43065.82 48018.74 2020-10-29 12:06:27.000 303 21236.63 410.35 43065.85 48018.81 2020-10-29 12:06:28.000 303 21236.65 410.39 43065.85 48018.81 2020-10-29 12:06:29.000 303 21236.71 410.45 43065.81 48018.86 2020-10-29 12:06:30.000 303 21236.75 410.49 43065.77 48018.84 2020-10-29 12:06:31.000 303 21236.75 410.48 43065.76 48018.85 2020-10-29 12:06:32.000 303 21236.78 410.49 43065.73 48018.83 2020-10-29 12:06:33.000 303 21236.81 410.49 43065.75 48018.83 2020-10-29 12:06:34.000 303 21236.81 410.45 43065.73 48018.85 2020-10-29 12:06:35.000 303 21236.86 410.42 43065.75 48018.80 2020-10-29 12:06:36.000 303 21236.88 410.43 43065.75 48018.83 2020-10-29 12:06:37.000 303 21236.87 410.43 43065.73 48018.84 2020-10-29 12:06:38.000 303 21236.91 410.42 43065.76 48018.90 2020-10-29 12:06:39.000 303 21236.96 410.37 43065.75 48018.92 2020-10-29 12:06:40.000 303 21237.00 410.36 43065.75 48018.86 2020-10-29 12:06:41.000 303 21236.98 410.35 43065.75 48018.89 2020-10-29 12:06:42.000 303 21236.97 410.32 43065.74 48018.89 2020-10-29 12:06:43.000 303 21236.96 410.33 43065.72 48018.89 2020-10-29 12:06:44.000 303 21236.92 410.39 43065.68 48018.83 2020-10-29 12:06:45.000 303 21236.89 410.46 43065.62 48018.80 2020-10-29 12:06:46.000 303 21236.85 410.48 43065.57 48018.73 2020-10-29 12:06:47.000 303 21236.83 410.48 43065.52 48018.70 2020-10-29 12:06:48.000 303 21236.80 410.47 43065.50 48018.65 2020-10-29 12:06:49.000 303 21236.80 410.45 43065.51 48018.63 2020-10-29 12:06:50.000 303 21236.82 410.40 43065.51 48018.58 2020-10-29 12:06:51.000 303 21236.80 410.39 43065.49 48018.60 2020-10-29 12:06:52.000 303 21236.81 410.38 43065.51 48018.60 2020-10-29 12:06:53.000 303 21236.83 410.35 43065.53 48018.64 2020-10-29 12:06:54.000 303 21236.80 410.37 43065.55 48018.68 2020-10-29 12:06:55.000 303 21236.79 410.35 43065.56 48018.64 2020-10-29 12:06:56.000 303 21236.79 410.38 43065.52 48018.65 2020-10-29 12:06:57.000 303 21236.77 410.39 43065.54 48018.61 2020-10-29 12:06:58.000 303 21236.77 410.39 43065.55 48018.62 2020-10-29 12:06:59.000 303 21236.75 410.38 43065.56 48018.64 2020-10-29 12:07:00.000 303 21236.75 410.35 43065.57 48018.60 2020-10-29 12:07:01.000 303 21236.76 410.35 43065.55 48018.63 2020-10-29 12:07:02.000 303 21236.72 410.35 43065.57 48018.61 2020-10-29 12:07:03.000 303 21236.68 410.36 43065.57 48018.63 2020-10-29 12:07:04.000 303 21236.65 410.38 43065.56 48018.60 2020-10-29 12:07:05.000 303 21236.60 410.35 43065.56 48018.57 2020-10-29 12:07:06.000 303 21236.57 410.35 43065.57 48018.56 2020-10-29 12:07:07.000 303 21236.54 410.35 43065.60 48018.59 2020-10-29 12:07:08.000 303 21236.58 410.32 43065.60 48018.60 2020-10-29 12:07:09.000 303 21236.57 410.28 43065.60 48018.58 2020-10-29 12:07:10.000 303 21236.57 410.25 43065.62 48018.59 2020-10-29 12:07:11.000 303 21236.61 410.19 43065.63 48018.59 2020-10-29 12:07:12.000 303 21236.67 410.19 43065.61 48018.64 2020-10-29 12:07:13.000 303 21236.72 410.19 43065.61 48018.66 2020-10-29 12:07:14.000 303 21236.80 410.17 43065.61 48018.69 2020-10-29 12:07:15.000 303 21236.86 410.18 43065.63 48018.70 2020-10-29 12:07:16.000 303 21236.92 410.22 43065.60 48018.74 2020-10-29 12:07:17.000 303 21236.97 410.28 43065.57 48018.78 2020-10-29 12:07:18.000 303 21237.04 410.33 43065.54 48018.75 2020-10-29 12:07:19.000 303 21237.12 410.36 43065.50 48018.74 2020-10-29 12:07:20.000 303 21237.18 410.42 43065.46 48018.74 2020-10-29 12:07:21.000 303 21237.22 410.42 43065.41 48018.72 2020-10-29 12:07:22.000 303 21237.26 410.42 43065.38 48018.72 2020-10-29 12:07:23.000 303 21237.31 410.45 43065.33 48018.69 2020-10-29 12:07:24.000 303 21237.36 410.45 43065.27 48018.68 2020-10-29 12:07:25.000 303 21237.38 410.42 43065.26 48018.66 2020-10-29 12:07:26.000 303 21237.36 410.41 43065.24 48018.61 2020-10-29 12:07:27.000 303 21237.36 410.37 43065.17 48018.61 2020-10-29 12:07:28.000 303 21237.37 410.38 43065.16 48018.61 2020-10-29 12:07:29.000 303 21237.35 410.36 43065.19 48018.57 2020-10-29 12:07:30.000 303 21237.37 410.31 43065.16 48018.56 2020-10-29 12:07:31.000 303 21237.33 410.27 43065.17 48018.56 2020-10-29 12:07:32.000 303 21237.35 410.16 43065.19 48018.56 2020-10-29 12:07:33.000 303 21237.36 410.09 43065.28 48018.62 2020-10-29 12:07:34.000 303 21237.37 410.06 43065.37 48018.62 2020-10-29 12:07:35.000 303 21237.40 410.05 43065.33 48018.70 2020-10-29 12:07:36.000 303 21237.45 410.04 43065.36 48018.73 2020-10-29 12:07:37.000 303 21237.46 410.05 43065.35 48018.75 2020-10-29 12:07:38.000 303 21237.46 410.03 43065.35 48018.77 2020-10-29 12:07:39.000 303 21237.53 410.00 43065.35 48018.81 2020-10-29 12:07:40.000 303 21237.63 409.96 43065.38 48018.83 2020-10-29 12:07:41.000 303 21237.68 409.96 43065.41 48018.88 2020-10-29 12:07:42.000 303 21237.72 409.94 43065.42 48018.95 2020-10-29 12:07:43.000 303 21237.75 409.91 43065.44 48018.99 2020-10-29 12:07:44.000 303 21237.81 409.90 43065.46 48018.96 2020-10-29 12:07:45.000 303 21237.87 409.85 43065.46 48019.01 2020-10-29 12:07:46.000 303 21237.94 409.83 43065.46 48019.08 2020-10-29 12:07:47.000 303 21237.95 409.81 43065.50 48019.10 2020-10-29 12:07:48.000 303 21237.93 409.85 43065.52 48019.07 2020-10-29 12:07:49.000 303 21237.94 409.85 43065.45 48019.10 2020-10-29 12:07:50.000 303 21238.01 409.78 43065.45 48019.08 2020-10-29 12:07:51.000 303 21238.00 409.70 43065.46 48019.09 2020-10-29 12:07:52.000 303 21238.04 409.67 43065.50 48019.11 2020-10-29 12:07:53.000 303 21238.04 409.65 43065.49 48019.10 2020-10-29 12:07:54.000 303 21238.03 409.66 43065.47 48019.12 2020-10-29 12:07:55.000 303 21238.00 409.68 43065.46 48019.10 2020-10-29 12:07:56.000 303 21237.99 409.68 43065.43 48019.08 2020-10-29 12:07:57.000 303 21237.94 409.68 43065.41 48019.06 2020-10-29 12:07:58.000 303 21237.92 409.68 43065.41 48019.02 2020-10-29 12:07:59.000 303 21237.90 409.67 43065.42 48019.01 2020-10-29 12:08:00.000 303 21237.88 409.68 43065.40 48019.03 2020-10-29 12:08:01.000 303 21237.89 409.66 43065.37 48019.02 2020-10-29 12:08:02.000 303 21237.87 409.68 43065.38 48018.99 2020-10-29 12:08:03.000 303 21237.84 409.65 43065.36 48018.97 2020-10-29 12:08:04.000 303 21237.85 409.62 43065.39 48018.97 2020-10-29 12:08:05.000 303 21237.85 409.60 43065.38 48019.01 2020-10-29 12:08:06.000 303 21237.87 409.56 43065.41 48019.00 2020-10-29 12:08:07.000 303 21237.91 409.53 43065.45 48019.02 2020-10-29 12:08:08.000 303 21237.90 409.52 43065.46 48019.05 2020-10-29 12:08:09.000 303 21237.90 409.48 43065.47 48019.04 2020-10-29 12:08:10.000 303 21237.90 409.46 43065.51 48019.08 2020-10-29 12:08:11.000 303 21237.94 409.46 43065.50 48019.10 2020-10-29 12:08:12.000 303 21237.97 409.49 43065.54 48019.10 2020-10-29 12:08:13.000 303 21238.02 409.51 43065.53 48019.15 2020-10-29 12:08:14.000 303 21238.05 409.53 43065.51 48019.18 2020-10-29 12:08:15.000 303 21238.08 409.57 43065.51 48019.17 2020-10-29 12:08:16.000 303 21238.12 409.57 43065.48 48019.18 2020-10-29 12:08:17.000 303 21238.16 409.60 43065.49 48019.21 2020-10-29 12:08:18.000 303 21238.19 409.60 43065.48 48019.22 2020-10-29 12:08:19.000 303 21238.21 409.61 43065.47 48019.22 2020-10-29 12:08:20.000 303 21238.21 409.61 43065.46 48019.20 2020-10-29 12:08:21.000 303 21238.22 409.62 43065.44 48019.21 2020-10-29 12:08:22.000 303 21238.26 409.58 43065.41 48019.19 2020-10-29 12:08:23.000 303 21238.30 409.55 43065.40 48019.20 2020-10-29 12:08:24.000 303 21238.32 409.52 43065.37 48019.18 2020-10-29 12:08:25.000 303 21238.42 409.45 43065.35 48019.18 2020-10-29 12:08:26.000 303 21238.48 409.41 43065.37 48019.22 2020-10-29 12:08:27.000 303 21238.54 409.35 43065.36 48019.27 2020-10-29 12:08:28.000 303 21238.63 409.30 43065.40 48019.28 2020-10-29 12:08:29.000 303 21238.68 409.27 43065.46 48019.31 2020-10-29 12:08:30.000 303 21238.75 409.23 43065.42 48019.33 2020-10-29 12:08:31.000 303 21238.78 409.17 43065.41 48019.35 2020-10-29 12:08:32.000 303 21238.84 409.14 43065.41 48019.39 2020-10-29 12:08:33.000 303 21238.92 409.08 43065.42 48019.41 2020-10-29 12:08:34.000 303 21239.01 409.03 43065.42 48019.42 2020-10-29 12:08:35.000 303 21239.01 409.00 43065.42 48019.44 2020-10-29 12:08:36.000 303 21239.04 408.98 43065.44 48019.52 2020-10-29 12:08:37.000 303 21239.04 408.97 43065.43 48019.49 2020-10-29 12:08:38.000 303 21239.03 408.99 43065.44 48019.51 2020-10-29 12:08:39.000 303 21239.00 408.99 43065.41 48019.45 2020-10-29 12:08:40.000 303 21238.95 409.00 43065.41 48019.46 2020-10-29 12:08:41.000 303 21238.87 408.99 43065.43 48019.45 2020-10-29 12:08:42.000 303 21238.79 409.01 43065.40 48019.41 2020-10-29 12:08:43.000 303 21238.70 409.06 43065.33 48019.34 2020-10-29 12:08:44.000 303 21238.56 409.17 43065.31 48019.32 2020-10-29 12:08:45.000 303 21238.48 409.20 43065.27 48019.21 2020-10-29 12:08:46.000 303 21238.43 409.22 43065.20 48019.09 2020-10-29 12:08:47.000 303 21238.41 409.20 43065.13 48019.03 2020-10-29 12:08:48.000 303 21238.35 409.21 43065.12 48018.97 2020-10-29 12:08:49.000 303 21238.35 409.16 43065.10 48018.94 2020-10-29 12:08:50.000 303 21238.36 409.15 43065.09 48018.87 2020-10-29 12:08:51.000 303 21238.38 409.11 43065.10 48018.92 2020-10-29 12:08:52.000 303 21238.45 409.02 43065.11 48018.94 2020-10-29 12:08:53.000 303 21238.50 409.00 43065.14 48018.98 2020-10-29 12:08:54.000 303 21238.58 408.98 43065.17 48019.03 2020-10-29 12:08:55.000 303 21238.70 408.96 43065.22 48019.11 2020-10-29 12:08:56.000 303 21238.79 408.95 43065.22 48019.17 2020-10-29 12:08:57.000 303 21238.89 408.98 43065.24 48019.25 2020-10-29 12:08:58.000 303 21239.00 408.97 43065.24 48019.29 2020-10-29 12:08:59.000 303 21239.08 408.94 43065.24 48019.33 2020-10-29 12:09:00.000 303 21239.10 408.91 43065.27 48019.38 2020-10-29 12:09:01.000 303 21239.16 408.86 43065.31 48019.39 2020-10-29 12:09:02.000 303 21239.23 408.77 43065.33 48019.46 2020-10-29 12:09:03.000 303 21239.27 408.69 43065.36 48019.52 2020-10-29 12:09:04.000 303 21239.27 408.67 43065.37 48019.54 2020-10-29 12:09:05.000 303 21239.32 408.61 43065.42 48019.59 2020-10-29 12:09:06.000 303 21239.33 408.59 43065.49 48019.59 2020-10-29 12:09:07.000 303 21239.32 408.53 43065.48 48019.65 2020-10-29 12:09:08.000 303 21239.26 408.49 43065.49 48019.65 2020-10-29 12:09:09.000 303 21239.23 408.49 43065.50 48019.67 2020-10-29 12:09:10.000 303 21239.21 408.47 43065.51 48019.68 2020-10-29 12:09:11.000 303 21239.21 408.44 43065.52 48019.65 2020-10-29 12:09:12.000 303 21239.19 408.43 43065.57 48019.65 2020-10-29 12:09:13.000 303 21239.18 408.41 43065.53 48019.63 2020-10-29 12:09:14.000 303 21239.17 408.43 43065.52 48019.66 2020-10-29 12:09:15.000 303 21239.14 408.41 43065.52 48019.64 2020-10-29 12:09:16.000 303 21239.14 408.38 43065.53 48019.65 2020-10-29 12:09:17.000 303 21239.17 408.36 43065.57 48019.64 2020-10-29 12:09:18.000 303 21239.19 408.28 43065.58 48019.68 2020-10-29 12:09:19.000 303 21239.19 408.26 43065.56 48019.67 2020-10-29 12:09:20.000 303 21239.19 408.23 43065.59 48019.68 2020-10-29 12:09:21.000 303 21239.24 408.19 43065.58 48019.72 2020-10-29 12:09:22.000 303 21239.32 408.15 43065.61 48019.74 2020-10-29 12:09:23.000 303 21239.38 408.14 43065.63 48019.79 2020-10-29 12:09:24.000 303 21239.42 408.08 43065.64 48019.81 2020-10-29 12:09:25.000 303 21239.53 408.06 43065.65 48019.87 2020-10-29 12:09:26.000 303 21239.61 408.01 43065.64 48019.92 2020-10-29 12:09:27.000 303 21239.69 407.98 43065.66 48019.96 2020-10-29 12:09:28.000 303 21239.80 407.95 43065.68 48019.99 2020-10-29 12:09:29.000 303 21239.85 407.90 43065.75 48020.05 2020-10-29 12:09:30.000 303 21239.93 407.86 43065.74 48020.05 2020-10-29 12:09:31.000 303 21239.96 407.83 43065.69 48020.16 2020-10-29 12:09:32.000 303 21239.99 407.83 43065.68 48020.14 2020-10-29 12:09:33.000 303 21240.05 407.81 43065.69 48020.16 2020-10-29 12:09:34.000 303 21240.06 407.82 43065.67 48020.18 2020-10-29 12:09:35.000 303 21240.07 407.78 43065.65 48020.19 2020-10-29 12:09:36.000 303 21240.10 407.73 43065.65 48020.15 2020-10-29 12:09:37.000 303 21240.08 407.70 43065.70 48020.17 2020-10-29 12:09:38.000 303 21240.09 407.65 43065.68 48020.17 2020-10-29 12:09:39.000 303 21240.08 407.60 43065.68 48020.21 2020-10-29 12:09:40.000 303 21240.07 407.59 43065.71 48020.17 2020-10-29 12:09:41.000 303 21240.08 407.54 43065.72 48020.23 2020-10-29 12:09:42.000 303 21240.07 407.56 43065.71 48020.20 2020-10-29 12:09:43.000 303 21240.07 407.58 43065.67 48020.19 2020-10-29 12:09:44.000 303 21240.07 407.56 43065.68 48020.16 2020-10-29 12:09:45.000 303 21240.08 407.56 43065.63 48020.17 2020-10-29 12:09:46.000 303 21240.11 407.55 43065.62 48020.15 2020-10-29 12:09:47.000 303 21240.12 407.50 43065.66 48020.15 2020-10-29 12:09:48.000 303 21240.08 407.47 43065.64 48020.12 2020-10-29 12:09:49.000 303 21240.05 407.44 43065.63 48020.14 2020-10-29 12:09:50.000 303 21239.99 407.43 43065.65 48020.13 2020-10-29 12:09:51.000 303 21239.94 407.43 43065.71 48020.11 2020-10-29 12:09:52.000 303 21239.95 407.44 43065.73 48020.11 2020-10-29 12:09:53.000 303 21239.99 407.46 43065.68 48020.13 2020-10-29 12:09:54.000 303 21239.98 407.52 43065.68 48020.13 2020-10-29 12:09:55.000 303 21239.98 407.56 43065.63 48020.10 2020-10-29 12:09:56.000 303 21239.99 407.60 43065.63 48020.07 2020-10-29 12:09:57.000 303 21239.96 407.66 43065.58 48020.05 2020-10-29 12:09:58.000 303 21239.99 407.69 43065.53 48020.05 2020-10-29 12:09:59.000 303 21240.00 407.67 43065.52 48019.99 2020-10-29 12:10:00.000 303 21240.04 407.67 43065.53 48019.96 2020-10-29 12:10:01.000 303 21240.08 407.68 43065.50 48019.97 2020-10-29 12:10:02.000 303 21240.10 407.65 43065.49 48019.97 2020-10-29 12:10:03.000 303 21240.12 407.66 43065.45 48019.98 2020-10-29 12:10:04.000 303 21240.19 407.68 43065.44 48019.98 2020-10-29 12:10:05.000 303 21240.19 407.65 43065.46 48019.99 2020-10-29 12:10:06.000 303 21240.19 407.67 43065.45 48019.99 2020-10-29 12:10:07.000 303 21240.21 407.65 43065.42 48020.01 2020-10-29 12:10:08.000 303 21240.24 407.65 43065.43 48020.03 2020-10-29 12:10:09.000 303 21240.26 407.62 43065.41 48020.00 2020-10-29 12:10:10.000 303 21240.24 407.64 43065.42 48020.04 2020-10-29 12:10:11.000 303 21240.25 407.64 43065.41 48020.02 2020-10-29 12:10:12.000 303 21240.20 407.65 43065.37 48019.96 2020-10-29 12:10:13.000 303 21240.19 407.64 43065.38 48019.98 2020-10-29 12:10:14.000 303 21240.18 407.60 43065.40 48019.95 2020-10-29 12:10:15.000 303 21240.18 407.59 43065.38 48019.92 2020-10-29 12:10:16.000 303 21240.22 407.59 43065.36 48019.95 2020-10-29 12:10:17.000 303 21240.20 407.56 43065.34 48019.94 2020-10-29 12:10:18.000 303 21240.22 407.56 43065.34 48019.94 2020-10-29 12:10:19.000 303 21240.28 407.52 43065.35 48019.95 2020-10-29 12:10:20.000 303 21240.34 407.51 43065.32 48019.98 2020-10-29 12:10:21.000 303 21240.36 407.50 43065.35 48020.00 2020-10-29 12:10:22.000 303 21240.39 407.50 43065.33 48019.99 2020-10-29 12:10:23.000 303 21240.44 407.44 43065.31 48020.00 2020-10-29 12:10:24.000 303 21240.53 407.38 43065.31 48020.04 2020-10-29 12:10:25.000 303 21240.63 407.35 43065.34 48020.05 2020-10-29 12:10:26.000 303 21240.69 407.31 43065.37 48020.10 2020-10-29 12:10:27.000 303 21240.76 407.28 43065.37 48020.18 2020-10-29 12:10:28.000 303 21240.85 407.23 43065.36 48020.21 2020-10-29 12:10:29.000 303 21240.91 407.21 43065.38 48020.25 2020-10-29 12:10:30.000 303 21240.97 407.14 43065.44 48020.30 2020-10-29 12:10:31.000 303 21241.04 407.10 43065.44 48020.33 2020-10-29 12:10:32.000 303 21241.07 407.08 43065.49 48020.40 2020-10-29 12:10:33.000 303 21241.13 407.07 43065.50 48020.45 2020-10-29 12:10:34.000 303 21241.18 407.04 43065.53 48020.45 2020-10-29 12:10:35.000 303 21241.18 407.03 43065.51 48020.46 2020-10-29 12:10:36.000 303 21241.19 407.04 43065.50 48020.52 2020-10-29 12:10:37.000 303 21241.22 407.00 43065.49 48020.51 2020-10-29 12:10:38.000 303 21241.22 406.98 43065.51 48020.48 2020-10-29 12:10:39.000 303 21241.22 406.97 43065.46 48020.50 2020-10-29 12:10:40.000 303 21241.19 407.02 43065.44 48020.49 2020-10-29 12:10:41.000 303 21241.21 406.99 43065.43 48020.49 2020-10-29 12:10:42.000 303 21241.22 406.96 43065.42 48020.47 2020-10-29 12:10:43.000 303 21241.24 406.93 43065.43 48020.47 2020-10-29 12:10:44.000 303 21241.20 406.91 43065.45 48020.48 2020-10-29 12:10:45.000 303 21241.24 406.93 43065.50 48020.47 2020-10-29 12:10:46.000 303 21241.30 406.96 43065.47 48020.51 2020-10-29 12:10:47.000 303 21241.32 406.98 43065.42 48020.50 2020-10-29 12:10:48.000 303 21241.35 407.00 43065.41 48020.48 2020-10-29 12:10:49.000 303 21241.36 406.99 43065.39 48020.46 2020-10-29 12:10:50.000 303 21241.39 406.98 43065.38 48020.48 2020-10-29 12:10:51.000 303 21241.41 406.99 43065.37 48020.50 2020-10-29 12:10:52.000 303 21241.42 406.94 43065.35 48020.47 2020-10-29 12:10:53.000 303 21241.45 406.94 43065.34 48020.46 2020-10-29 12:10:54.000 303 21241.46 406.93 43065.34 48020.47 2020-10-29 12:10:55.000 303 21241.44 406.88 43065.36 48020.46 2020-10-29 12:10:56.000 303 21241.40 406.88 43065.38 48020.49 2020-10-29 12:10:57.000 303 21241.43 406.96 43065.39 48020.50 2020-10-29 12:10:58.000 303 21241.43 407.00 43065.32 48020.43 2020-10-29 12:10:59.000 303 21241.43 407.00 43065.25 48020.41 2020-10-29 12:11:00.000 303 21241.46 406.97 43065.25 48020.38 2020-10-29 12:11:01.000 303 21241.45 406.90 43065.27 48020.39 2020-10-29 12:11:02.000 303 21241.50 406.80 43065.30 48020.39 2020-10-29 12:11:03.000 303 21241.54 406.70 43065.35 48020.44 2020-10-29 12:11:04.000 303 21241.62 406.63 43065.39 48020.52 2020-10-29 12:11:05.000 303 21241.70 406.56 43065.45 48020.58 2020-10-29 12:11:06.000 303 21241.74 406.52 43065.49 48020.65 2020-10-29 12:11:07.000 303 21241.79 406.48 43065.52 48020.73 2020-10-29 12:11:08.000 303 21241.79 406.43 43065.56 48020.75 2020-10-29 12:11:09.000 303 21241.86 406.41 43065.59 48020.80 2020-10-29 12:11:10.000 303 21241.88 406.38 43065.60 48020.80 2020-10-29 12:11:11.000 303 21241.85 406.37 43065.63 48020.87 2020-10-29 12:11:12.000 303 21241.85 406.35 43065.63 48020.89 2020-10-29 12:11:13.000 303 21241.79 406.32 43065.68 48020.86 2020-10-29 12:11:14.000 303 21241.77 406.29 43065.68 48020.90 2020-10-29 12:11:15.000 303 21241.75 406.25 43065.67 48020.89 2020-10-29 12:11:16.000 303 21241.70 406.26 43065.69 48020.85 2020-10-29 12:11:17.000 303 21241.66 406.22 43065.69 48020.85 2020-10-29 12:11:18.000 303 21241.63 406.19 43065.72 48020.86 2020-10-29 12:11:19.000 303 21241.61 406.16 43065.71 48020.84 2020-10-29 12:11:20.000 303 21241.60 406.15 43065.65 48020.84 2020-10-29 12:11:21.000 303 21241.59 406.14 43065.64 48020.84 2020-10-29 12:11:22.000 303 21241.63 406.13 43065.71 48020.84 2020-10-29 12:11:23.000 303 21241.62 406.17 43065.72 48020.89 2020-10-29 12:11:24.000 303 21241.62 406.23 43065.71 48020.89 2020-10-29 12:11:25.000 303 21241.64 406.33 43065.68 48020.88 2020-10-29 12:11:26.000 303 21241.69 406.40 43065.63 48020.88 2020-10-29 12:11:27.000 303 21241.76 406.39 43065.58 48020.87 2020-10-29 12:11:28.000 303 21241.82 406.41 43065.60 48020.87 2020-10-29 12:11:29.000 303 21241.88 406.41 43065.59 48020.88 2020-10-29 12:11:30.000 303 21241.91 406.38 43065.56 48020.92 2020-10-29 12:11:31.000 303 21241.90 406.32 43065.61 48020.96 2020-10-29 12:11:32.000 303 21241.95 406.28 43065.62 48020.96 2020-10-29 12:11:33.000 303 21241.98 406.26 43065.62 48020.96 2020-10-29 12:11:34.000 303 21242.01 406.21 43065.63 48021.02 2020-10-29 12:11:35.000 303 21242.04 406.18 43065.66 48021.05 2020-10-29 12:11:36.000 303 21242.11 406.18 43065.69 48021.07 2020-10-29 12:11:37.000 303 21242.15 406.20 43065.71 48021.12 2020-10-29 12:11:38.000 303 21242.19 406.17 43065.72 48021.16 2020-10-29 12:11:39.000 303 21242.23 406.13 43065.70 48021.15 2020-10-29 12:11:40.000 303 21242.26 406.12 43065.71 48021.16 2020-10-29 12:11:41.000 303 21242.33 406.10 43065.73 48021.22 2020-10-29 12:11:42.000 303 21242.36 406.10 43065.77 48021.22 2020-10-29 12:11:43.000 303 21242.43 406.07 43065.77 48021.28 2020-10-29 12:11:44.000 303 21242.48 406.03 43065.76 48021.27 2020-10-29 12:11:45.000 303 21242.52 405.99 43065.76 48021.32 2020-10-29 12:11:46.000 303 21242.55 405.99 43065.74 48021.33 2020-10-29 12:11:47.000 303 21242.55 405.94 43065.76 48021.37 2020-10-29 12:11:48.000 303 21242.55 405.92 43065.77 48021.39 2020-10-29 12:11:49.000 303 21242.58 405.89 43065.77 48021.39 2020-10-29 12:11:50.000 303 21242.58 405.86 43065.74 48021.38 2020-10-29 12:11:51.000 303 21242.58 405.83 43065.74 48021.38 2020-10-29 12:11:52.000 303 21242.59 405.79 43065.76 48021.36 2020-10-29 12:11:53.000 303 21242.55 405.75 43065.75 48021.39 2020-10-29 12:11:54.000 303 21242.56 405.72 43065.78 48021.39 2020-10-29 12:11:55.000 303 21242.59 405.64 43065.77 48021.33 2020-10-29 12:11:56.000 303 21242.65 405.60 43065.78 48021.38 2020-10-29 12:11:57.000 303 21242.66 405.59 43065.76 48021.37 2020-10-29 12:11:58.000 303 21242.68 405.54 43065.78 48021.41 2020-10-29 12:11:59.000 303 21242.71 405.51 43065.74 48021.42 2020-10-29 12:12:00.000 303 21242.78 405.47 43065.72 48021.44 2020-10-29 12:12:01.000 303 21242.85 405.44 43065.74 48021.46 2020-10-29 12:12:02.000 303 21242.89 405.39 43065.77 48021.48 2020-10-29 12:12:03.000 303 21242.91 405.35 43065.76 48021.50 2020-10-29 12:12:04.000 303 21242.97 405.32 43065.78 48021.51 2020-10-29 12:12:05.000 303 21243.02 405.30 43065.78 48021.53 2020-10-29 12:12:06.000 303 21243.07 405.30 43065.80 48021.60 2020-10-29 12:12:07.000 303 21243.15 405.30 43065.75 48021.59 2020-10-29 12:12:08.000 303 21243.21 405.29 43065.74 48021.63 2020-10-29 12:12:09.000 303 21243.23 405.25 43065.71 48021.61 2020-10-29 12:12:10.000 303 21243.25 405.21 43065.73 48021.60 2020-10-29 12:12:11.000 303 21243.25 405.17 43065.75 48021.62 2020-10-29 12:12:12.000 303 21243.28 405.09 43065.73 48021.64 2020-10-29 12:12:13.000 303 21243.31 405.08 43065.72 48021.65 2020-10-29 12:12:14.000 303 21243.36 405.05 43065.70 48021.64 2020-10-29 12:12:15.000 303 21243.41 405.01 43065.71 48021.68 2020-10-29 12:12:16.000 303 21243.42 404.96 43065.72 48021.68 2020-10-29 12:12:17.000 303 21243.44 404.89 43065.75 48021.73 2020-10-29 12:12:18.000 303 21243.46 404.86 43065.76 48021.79 2020-10-29 12:12:19.000 303 21243.49 404.82 43065.75 48021.77 2020-10-29 12:12:20.000 303 21243.51 404.74 43065.77 48021.79 2020-10-29 12:12:21.000 303 21243.57 404.71 43065.82 48021.85 2020-10-29 12:12:22.000 303 21243.59 404.69 43065.85 48021.86 2020-10-29 12:12:23.000 303 21243.60 404.66 43065.83 48021.90 2020-10-29 12:12:24.000 303 21243.62 404.69 43065.81 48021.91 2020-10-29 12:12:25.000 303 21243.65 404.72 43065.80 48021.89 2020-10-29 12:12:26.000 303 21243.71 404.68 43065.81 48021.91 2020-10-29 12:12:27.000 303 21243.69 404.67 43065.80 48021.92 2020-10-29 12:12:28.000 303 21243.72 404.66 43065.81 48021.91 2020-10-29 12:12:29.000 303 21243.75 404.65 43065.80 48021.95 2020-10-29 12:12:30.000 303 21243.73 404.63 43065.78 48021.93 2020-10-29 12:12:31.000 303 21243.74 404.61 43065.80 48021.92 2020-10-29 12:12:32.000 303 21243.75 404.62 43065.78 48021.91 2020-10-29 12:12:33.000 303 21243.75 404.61 43065.77 48021.92 2020-10-29 12:12:34.000 303 21243.72 404.61 43065.76 48021.91 2020-10-29 12:12:35.000 303 21243.76 404.54 43065.80 48021.92 2020-10-29 12:12:36.000 303 21243.77 404.53 43065.77 48021.93 2020-10-29 12:12:37.000 303 21243.77 404.54 43065.80 48021.92 2020-10-29 12:12:38.000 303 21243.77 404.54 43065.80 48021.94 2020-10-29 12:12:39.000 303 21243.77 404.56 43065.80 48021.94 2020-10-29 12:12:40.000 303 21243.80 404.54 43065.78 48021.96 2020-10-29 12:12:41.000 303 21243.81 404.51 43065.78 48021.96 2020-10-29 12:12:42.000 303 21243.86 404.49 43065.77 48021.97 2020-10-29 12:12:43.000 303 21243.89 404.50 43065.74 48021.93 2020-10-29 12:12:44.000 303 21243.88 404.53 43065.75 48021.97 2020-10-29 12:12:45.000 303 21243.91 404.49 43065.75 48021.94 2020-10-29 12:12:46.000 303 21243.95 404.47 43065.75 48021.96 2020-10-29 12:12:47.000 303 21243.96 404.47 43065.72 48022.00 2020-10-29 12:12:48.000 303 21243.99 404.42 43065.77 48022.01 2020-10-29 12:12:49.000 303 21244.03 404.38 43065.79 48022.04 2020-10-29 12:12:50.000 303 21244.09 404.36 43065.79 48022.09 2020-10-29 12:12:51.000 303 21244.13 404.34 43065.81 48022.08 2020-10-29 12:12:52.000 303 21244.19 404.28 43065.83 48022.13 2020-10-29 12:12:53.000 303 21244.20 404.21 43065.85 48022.20 2020-10-29 12:12:54.000 303 21244.22 404.14 43065.85 48022.21 2020-10-29 12:12:55.000 303 21244.30 404.10 43065.90 48022.26 2020-10-29 12:12:56.000 303 21244.40 404.09 43065.94 48022.32 2020-10-29 12:12:57.000 303 21244.45 404.07 43065.92 48022.38 2020-10-29 12:12:58.000 303 21244.53 404.06 43065.93 48022.41 2020-10-29 12:12:59.000 303 21244.57 404.06 43065.96 48022.41 2020-10-29 12:13:00.000 303 21244.62 404.03 43065.92 48022.44 2020-10-29 12:13:01.000 303 21244.65 404.01 43065.93 48022.45 2020-10-29 12:13:02.000 303 21244.67 403.98 43065.91 48022.44 2020-10-29 12:13:03.000 303 21244.69 403.99 43065.92 48022.46 2020-10-29 12:13:04.000 303 21244.69 403.99 43065.92 48022.49 2020-10-29 12:13:05.000 303 21244.71 403.94 43065.95 48022.50 2020-10-29 12:13:06.000 303 21244.68 403.93 43065.93 48022.48 2020-10-29 12:13:07.000 303 21244.63 403.89 43065.94 48022.51 2020-10-29 12:13:08.000 303 21244.60 403.84 43065.96 48022.45 2020-10-29 12:13:09.000 303 21244.60 403.85 43065.94 48022.45 2020-10-29 12:13:10.000 303 21244.62 403.85 43065.95 48022.44 2020-10-29 12:13:11.000 303 21244.57 403.81 43065.96 48022.46 2020-10-29 12:13:12.000 303 21244.53 403.78 43065.99 48022.43 2020-10-29 12:13:13.000 303 21244.51 403.76 43065.99 48022.46 2020-10-29 12:13:14.000 303 21244.47 403.77 43065.97 48022.46 2020-10-29 12:13:15.000 303 21244.48 403.75 43065.97 48022.45 2020-10-29 12:13:16.000 303 21244.53 403.75 43066.01 48022.42 2020-10-29 12:13:17.000 303 21244.53 403.76 43066.00 48022.45 2020-10-29 12:13:18.000 303 21244.52 403.76 43065.98 48022.47 2020-10-29 12:13:19.000 303 21244.54 403.76 43065.97 48022.46 2020-10-29 12:13:20.000 303 21244.57 403.78 43065.99 48022.47 2020-10-29 12:13:21.000 303 21244.57 403.82 43065.97 48022.47 2020-10-29 12:13:22.000 303 21244.59 403.82 43065.93 48022.48 2020-10-29 12:13:23.000 303 21244.60 403.86 43065.92 48022.43 2020-10-29 12:13:24.000 303 21244.61 403.85 43065.88 48022.39 2020-10-29 12:13:25.000 303 21244.60 403.85 43065.87 48022.44 2020-10-29 12:13:26.000 303 21244.56 403.88 43065.86 48022.40 2020-10-29 12:13:27.000 303 21244.56 403.85 43065.88 48022.39 2020-10-29 12:13:28.000 303 21244.53 403.84 43065.88 48022.37 2020-10-29 12:13:29.000 303 21244.54 403.83 43065.83 48022.37 2020-10-29 12:13:30.000 303 21244.56 403.85 43065.82 48022.34 2020-10-29 12:13:31.000 303 21244.55 403.82 43065.82 48022.35 2020-10-29 12:13:32.000 303 21244.58 403.79 43065.81 48022.38 2020-10-29 12:13:33.000 303 21244.62 403.76 43065.82 48022.36 2020-10-29 12:13:34.000 303 21244.59 403.75 43065.80 48022.35 2020-10-29 12:13:35.000 303 21244.58 403.70 43065.81 48022.37 2020-10-29 12:13:36.000 303 21244.57 403.67 43065.84 48022.34 2020-10-29 12:13:37.000 303 21244.58 403.61 43065.85 48022.37 2020-10-29 12:13:38.000 303 21244.57 403.56 43065.84 48022.35 2020-10-29 12:13:39.000 303 21244.55 403.53 43065.86 48022.35 2020-10-29 12:13:40.000 303 21244.52 403.50 43065.89 48022.37 2020-10-29 12:13:41.000 303 21244.50 403.45 43065.91 48022.34 2020-10-29 12:13:42.000 303 21244.54 403.43 43065.89 48022.33 2020-10-29 12:13:43.000 303 21244.51 403.41 43065.88 48022.35 2020-10-29 12:13:44.000 303 21244.49 403.41 43065.90 48022.34 2020-10-29 12:13:45.000 303 21244.46 403.43 43065.92 48022.35 2020-10-29 12:13:46.000 303 21244.44 403.48 43065.86 48022.33 2020-10-29 12:13:47.000 303 21244.37 403.50 43065.81 48022.26 2020-10-29 12:13:48.000 303 21244.33 403.54 43065.77 48022.21 2020-10-29 12:13:49.000 303 21244.32 403.54 43065.69 48022.10 2020-10-29 12:13:50.000 303 21244.28 403.52 43065.67 48022.07 2020-10-29 12:13:51.000 303 21244.21 403.52 43065.67 48022.07 2020-10-29 12:13:52.000 303 21244.21 403.52 43065.65 48022.05 2020-10-29 12:13:53.000 303 21244.21 403.53 43065.62 48022.01 2020-10-29 12:13:54.000 303 21244.22 403.54 43065.62 48022.04 2020-10-29 12:13:55.000 303 21244.20 403.57 43065.61 48022.00 2020-10-29 12:13:56.000 303 21244.19 403.58 43065.62 48021.97 2020-10-29 12:13:57.000 303 21244.18 403.57 43065.63 48021.96 2020-10-29 12:13:58.000 303 21244.17 403.54 43065.59 48021.92 2020-10-29 12:13:59.000 303 21244.16 403.51 43065.57 48021.94 2020-10-29 12:14:00.000 303 21244.16 403.52 43065.60 48021.93 2020-10-29 12:14:01.000 303 21244.16 403.52 43065.58 48021.93 2020-10-29 12:14:02.000 303 21244.09 403.57 43065.56 48021.91 2020-10-29 12:14:03.000 303 21244.03 403.58 43065.54 48021.88 2020-10-29 12:14:04.000 303 21243.99 403.59 43065.47 48021.79 2020-10-29 12:14:05.000 303 21243.97 403.60 43065.47 48021.76 2020-10-29 12:14:06.000 303 21243.95 403.62 43065.46 48021.76 2020-10-29 12:14:07.000 303 21243.90 403.63 43065.43 48021.68 2020-10-29 12:14:08.000 303 21243.85 403.64 43065.41 48021.66 2020-10-29 12:14:09.000 303 21243.84 403.62 43065.36 48021.64 2020-10-29 12:14:10.000 303 21243.86 403.57 43065.39 48021.55 2020-10-29 12:14:11.000 303 21243.86 403.53 43065.40 48021.62 2020-10-29 12:14:12.000 303 21243.88 403.54 43065.42 48021.63 2020-10-29 12:14:13.000 303 21243.87 403.51 43065.43 48021.64 2020-10-29 12:14:14.000 303 21243.88 403.47 43065.46 48021.65 2020-10-29 12:14:15.000 303 21243.89 403.46 43065.46 48021.65 2020-10-29 12:14:16.000 303 21243.91 403.44 43065.49 48021.70 2020-10-29 12:14:17.000 303 21243.90 403.39 43065.52 48021.73 2020-10-29 12:14:18.000 303 21243.92 403.35 43065.56 48021.74 2020-10-29 12:14:19.000 303 21243.92 403.33 43065.60 48021.77 2020-10-29 12:14:20.000 303 21243.93 403.34 43065.60 48021.81 2020-10-29 12:14:21.000 303 21243.91 403.46 43065.60 48021.79 2020-10-29 12:14:22.000 303 21243.92 403.61 43065.48 48021.79 2020-10-29 12:14:23.000 303 21243.89 403.71 43065.38 48021.72 2020-10-29 12:14:24.000 303 21243.89 403.73 43065.34 48021.64 2020-10-29 12:14:25.000 303 21243.89 403.75 43065.27 48021.57 2020-10-29 12:14:26.000 303 21243.91 403.77 43065.24 48021.57 2020-10-29 12:14:27.000 303 21243.92 403.78 43065.20 48021.51 2020-10-29 12:14:28.000 303 21243.94 403.78 43065.18 48021.47 2020-10-29 12:14:29.000 303 21243.93 403.78 43065.17 48021.47 2020-10-29 12:14:30.000 303 21243.96 403.78 43065.18 48021.46 2020-10-29 12:14:31.000 303 21243.95 403.80 43065.21 48021.47 2020-10-29 12:14:32.000 303 21243.95 403.84 43065.20 48021.47 2020-10-29 12:14:33.000 303 21243.96 403.86 43065.20 48021.50 2020-10-29 12:14:34.000 303 21243.95 403.88 43065.17 48021.44 2020-10-29 12:14:35.000 303 21243.92 403.88 43065.16 48021.45 2020-10-29 12:14:36.000 303 21243.88 403.84 43065.15 48021.46 2020-10-29 12:14:37.000 303 21243.90 403.78 43065.20 48021.46 2020-10-29 12:14:38.000 303 21243.87 403.71 43065.25 48021.46 2020-10-29 12:14:39.000 303 21243.84 403.63 43065.34 48021.51 2020-10-29 12:14:40.000 303 21243.81 403.57 43065.41 48021.53 2020-10-29 12:14:41.000 303 21243.78 403.58 43065.46 48021.57 2020-10-29 12:14:42.000 303 21243.76 403.64 43065.48 48021.63 2020-10-29 12:14:43.000 303 21243.76 403.64 43065.47 48021.60 2020-10-29 12:14:44.000 303 21243.73 403.57 43065.47 48021.62 2020-10-29 12:14:45.000 303 21243.70 403.58 43065.46 48021.64 2020-10-29 12:14:46.000 303 21243.68 403.60 43065.50 48021.62 2020-10-29 12:14:47.000 303 21243.69 403.55 43065.53 48021.61 2020-10-29 12:14:48.000 303 21243.64 403.48 43065.57 48021.65 2020-10-29 12:14:49.000 303 21243.65 403.40 43065.60 48021.68 2020-10-29 12:14:50.000 303 21243.66 403.33 43065.64 48021.75 2020-10-29 12:14:51.000 303 21243.64 403.31 43065.69 48021.75 2020-10-29 12:14:52.000 303 21243.65 403.29 43065.72 48021.78 2020-10-29 12:14:53.000 303 21243.69 403.28 43065.73 48021.79 2020-10-29 12:14:54.000 303 21243.66 403.26 43065.73 48021.81 2020-10-29 12:14:55.000 303 21243.65 403.26 43065.70 48021.78 2020-10-29 12:14:56.000 303 21243.63 403.26 43065.74 48021.80 2020-10-29 12:14:57.000 303 21243.60 403.31 43065.74 48021.84 2020-10-29 12:14:58.000 303 21243.56 403.33 43065.72 48021.75 2020-10-29 12:14:59.000 303 21243.50 403.33 43065.67 48021.75 2020-10-29 12:15:00.000 303 21243.43 403.26 43065.68 48021.73 2020-10-29 12:15:01.000 303 21243.42 403.23 43065.72 48021.66 2020-10-29 12:15:02.000 303 21243.44 403.22 43065.74 48021.70 2020-10-29 12:15:03.000 303 21243.39 403.26 43065.70 48021.69 2020-10-29 12:15:04.000 303 21243.33 403.27 43065.71 48021.69 2020-10-29 12:15:05.000 303 21243.32 403.29 43065.70 48021.70 2020-10-29 12:15:06.000 303 21243.32 403.30 43065.73 48021.70 2020-10-29 12:15:07.000 303 21243.32 403.32 43065.76 48021.70 2020-10-29 12:15:08.000 303 21243.34 403.33 43065.74 48021.68 2020-10-29 12:15:09.000 303 21243.36 403.33 43065.76 48021.70 2020-10-29 12:15:10.000 303 21243.40 403.36 43065.75 48021.72 2020-10-29 12:15:11.000 303 21243.46 403.41 43065.77 48021.75 2020-10-29 12:15:12.000 303 21243.47 403.43 43065.73 48021.78 2020-10-29 12:15:13.000 303 21243.51 403.44 43065.79 48021.73 2020-10-29 12:15:14.000 303 21243.56 403.45 43065.79 48021.77 2020-10-29 12:15:15.000 303 21243.58 403.45 43065.75 48021.81 2020-10-29 12:15:16.000 303 21243.60 403.46 43065.78 48021.80 2020-10-29 12:15:17.000 303 21243.61 403.48 43065.78 48021.82 2020-10-29 12:15:18.000 303 21243.65 403.49 43065.77 48021.83 2020-10-29 12:15:19.000 303 21243.67 403.49 43065.77 48021.83 2020-10-29 12:15:20.000 303 21243.66 403.50 43065.78 48021.84 2020-10-29 12:15:21.000 303 21243.66 403.52 43065.75 48021.81 2020-10-29 12:15:22.000 303 21243.67 403.52 43065.75 48021.85 2020-10-29 12:15:23.000 303 21243.65 403.58 43065.76 48021.84 2020-10-29 12:15:24.000 303 21243.67 403.57 43065.76 48021.84 2020-10-29 12:15:25.000 303 21243.69 403.57 43065.75 48021.87 2020-10-29 12:15:26.000 303 21243.63 403.57 43065.74 48021.85 2020-10-29 12:15:27.000 303 21243.62 403.55 43065.75 48021.85 2020-10-29 12:15:28.000 303 21243.58 403.53 43065.75 48021.83 2020-10-29 12:15:29.000 303 21243.53 403.55 43065.77 48021.81 2020-10-29 12:15:30.000 303 21243.46 403.57 43065.77 48021.81 2020-10-29 12:15:31.000 303 21243.39 403.57 43065.78 48021.77 2020-10-29 12:15:32.000 303 21243.28 403.62 43065.76 48021.75 2020-10-29 12:15:33.000 303 21243.21 403.63 43065.77 48021.73 2020-10-29 12:15:34.000 303 21243.15 403.63 43065.77 48021.63 2020-10-29 12:15:35.000 303 21243.12 403.62 43065.77 48021.63 2020-10-29 12:15:36.000 303 21243.07 403.62 43065.82 48021.64 2020-10-29 12:15:37.000 303 21243.04 403.63 43065.81 48021.63 2020-10-29 12:15:38.000 303 21243.02 403.63 43065.80 48021.59 2020-10-29 12:15:39.000 303 21243.00 403.65 43065.81 48021.64 2020-10-29 12:15:40.000 303 21242.98 403.69 43065.82 48021.61 2020-10-29 12:15:41.000 303 21242.98 403.72 43065.80 48021.61 2020-10-29 12:15:42.000 303 21242.99 403.74 43065.80 48021.59 2020-10-29 12:15:43.000 303 21242.95 403.77 43065.81 48021.62 2020-10-29 12:15:44.000 303 21242.95 403.84 43065.84 48021.57 2020-10-29 12:15:45.000 303 21242.96 403.89 43065.83 48021.59 2020-10-29 12:15:46.000 303 21242.91 403.92 43065.80 48021.54 2020-10-29 12:15:47.000 303 21242.91 403.91 43065.77 48021.53 2020-10-29 12:15:48.000 303 21242.90 403.94 43065.79 48021.52 2020-10-29 12:15:49.000 303 21242.88 403.92 43065.81 48021.50 2020-10-29 12:15:50.000 303 21242.86 403.93 43065.79 48021.54 2020-10-29 12:15:51.000 303 21242.86 403.91 43065.79 48021.53 2020-10-29 12:15:52.000 303 21242.91 403.88 43065.84 48021.58 2020-10-29 12:15:53.000 303 21242.92 403.90 43065.85 48021.58 2020-10-29 12:15:54.000 303 21242.93 403.94 43065.83 48021.60 2020-10-29 12:15:55.000 303 21242.95 403.97 43065.83 48021.62 2020-10-29 12:15:56.000 303 21242.97 403.96 43065.79 48021.61 2020-10-29 12:15:57.000 303 21243.03 403.96 43065.77 48021.60 2020-10-29 12:15:58.000 303 21243.08 403.96 43065.76 48021.63 2020-10-29 12:15:59.000 303 21243.14 403.93 43065.78 48021.63 2020-10-29 12:16:00.000 303 21243.19 403.94 43065.77 48021.65 2020-10-29 12:16:01.000 303 21243.28 403.94 43065.74 48021.66 2020-10-29 12:16:02.000 303 21243.34 403.95 43065.72 48021.67 2020-10-29 12:16:03.000 303 21243.40 403.94 43065.73 48021.70 2020-10-29 12:16:04.000 303 21243.46 403.93 43065.74 48021.71 2020-10-29 12:16:05.000 303 21243.50 403.89 43065.72 48021.72 2020-10-29 12:16:06.000 303 21243.52 403.86 43065.72 48021.78 2020-10-29 12:16:07.000 303 21243.57 403.85 43065.72 48021.74 2020-10-29 12:16:08.000 303 21243.56 403.83 43065.72 48021.78 2020-10-29 12:16:09.000 303 21243.54 403.83 43065.77 48021.81 2020-10-29 12:16:10.000 303 21243.52 403.80 43065.79 48021.78 2020-10-29 12:16:11.000 303 21243.55 403.75 43065.79 48021.81 2020-10-29 12:16:12.000 303 21243.57 403.74 43065.82 48021.80 2020-10-29 12:16:13.000 303 21243.59 403.77 43065.81 48021.85 2020-10-29 12:16:14.000 303 21243.58 403.79 43065.83 48021.84 2020-10-29 12:16:15.000 303 21243.58 403.77 43065.82 48021.86 2020-10-29 12:16:16.000 303 21243.59 403.77 43065.82 48021.84 2020-10-29 12:16:17.000 303 21243.55 403.78 43065.82 48021.86 2020-10-29 12:16:18.000 303 21243.52 403.74 43065.82 48021.83 2020-10-29 12:16:19.000 303 21243.53 403.73 43065.81 48021.81 2020-10-29 12:16:20.000 303 21243.54 403.75 43065.81 48021.82 2020-10-29 12:16:21.000 303 21243.51 403.74 43065.79 48021.83 2020-10-29 12:16:22.000 303 21243.46 403.74 43065.80 48021.79 2020-10-29 12:16:23.000 303 21243.46 403.71 43065.81 48021.79 2020-10-29 12:16:24.000 303 21243.45 403.72 43065.79 48021.77 2020-10-29 12:16:25.000 303 21243.44 403.70 43065.79 48021.76 2020-10-29 12:16:26.000 303 21243.42 403.70 43065.83 48021.77 2020-10-29 12:16:27.000 303 21243.40 403.72 43065.79 48021.74 2020-10-29 12:16:28.000 303 21243.37 403.72 43065.74 48021.72 2020-10-29 12:16:29.000 303 21243.38 403.70 43065.75 48021.70 2020-10-29 12:16:30.000 303 21243.36 403.69 43065.75 48021.74 2020-10-29 12:16:31.000 303 21243.33 403.71 43065.76 48021.71 2020-10-29 12:16:32.000 303 21243.30 403.68 43065.77 48021.68 2020-10-29 12:16:33.000 303 21243.29 403.67 43065.74 48021.68 2020-10-29 12:16:34.000 303 21243.29 403.63 43065.74 48021.67 2020-10-29 12:16:35.000 303 21243.26 403.61 43065.74 48021.65 2020-10-29 12:16:36.000 303 21243.22 403.57 43065.75 48021.67 2020-10-29 12:16:37.000 303 21243.19 403.53 43065.74 48021.65 2020-10-29 12:16:38.000 303 21243.16 403.49 43065.73 48021.62 2020-10-29 12:16:39.000 303 21243.14 403.45 43065.75 48021.62 2020-10-29 12:16:40.000 303 21243.09 403.44 43065.76 48021.60 2020-10-29 12:16:41.000 303 21243.01 403.42 43065.75 48021.57 2020-10-29 12:16:42.000 303 21242.99 403.40 43065.72 48021.56 2020-10-29 12:16:43.000 303 21242.98 403.40 43065.72 48021.56 2020-10-29 12:16:44.000 303 21242.95 403.41 43065.73 48021.53 2020-10-29 12:16:45.000 303 21242.93 403.40 43065.71 48021.50 2020-10-29 12:16:46.000 303 21242.92 403.40 43065.70 48021.50 2020-10-29 12:16:47.000 303 21242.90 403.42 43065.69 48021.48 2020-10-29 12:16:48.000 303 21242.91 403.43 43065.68 48021.50 2020-10-29 12:16:49.000 303 21242.92 403.43 43065.69 48021.45 2020-10-29 12:16:50.000 303 21242.93 403.43 43065.68 48021.48 2020-10-29 12:16:51.000 303 21242.92 403.44 43065.65 48021.47 2020-10-29 12:16:52.000 303 21242.91 403.43 43065.65 48021.45 2020-10-29 12:16:53.000 303 21242.90 403.46 43065.63 48021.47 2020-10-29 12:16:54.000 303 21242.86 403.51 43065.63 48021.44 2020-10-29 12:16:55.000 303 21242.83 403.56 43065.63 48021.42 2020-10-29 12:16:56.000 303 21242.86 403.56 43065.58 48021.36 2020-10-29 12:16:57.000 303 21242.86 403.57 43065.53 48021.34 2020-10-29 12:16:58.000 303 21242.87 403.57 43065.52 48021.33 2020-10-29 12:16:59.000 303 21242.93 403.49 43065.53 48021.30 2020-10-29 12:17:00.000 303 21242.96 403.47 43065.53 48021.33 2020-10-29 12:17:01.000 303 21242.99 403.45 43065.51 48021.34 2020-10-29 12:17:02.000 303 21243.01 403.45 43065.53 48021.37 2020-10-29 12:17:03.000 303 21243.08 403.43 43065.55 48021.37 2020-10-29 12:17:04.000 303 21243.14 403.42 43065.55 48021.44 2020-10-29 12:17:05.000 303 21243.21 403.38 43065.52 48021.44 2020-10-29 12:17:06.000 303 21243.28 403.38 43065.53 48021.44 2020-10-29 12:17:07.000 303 21243.34 403.38 43065.52 48021.49 2020-10-29 12:17:08.000 303 21243.35 403.41 43065.48 48021.51 2020-10-29 12:17:09.000 303 21243.37 403.43 43065.45 48021.49 2020-10-29 12:17:10.000 303 21243.45 403.38 43065.48 48021.48 2020-10-29 12:17:11.000 303 21243.48 403.36 43065.46 48021.48 2020-10-29 12:17:12.000 303 21243.49 403.31 43065.43 48021.47 2020-10-29 12:17:13.000 303 21243.51 403.30 43065.42 48021.49 2020-10-29 12:17:14.000 303 21243.54 403.26 43065.42 48021.50 2020-10-29 12:17:15.000 303 21243.51 403.24 43065.42 48021.50 2020-10-29 12:17:16.000 303 21243.49 403.23 43065.40 48021.50 2020-10-29 12:17:17.000 303 21243.50 403.20 43065.39 48021.44 2020-10-29 12:17:18.000 303 21243.51 403.17 43065.39 48021.44 2020-10-29 12:17:19.000 303 21243.48 403.17 43065.39 48021.47 2020-10-29 12:17:20.000 303 21243.41 403.14 43065.35 48021.45 2020-10-29 12:17:21.000 303 21243.41 403.16 43065.31 48021.43 2020-10-29 12:17:22.000 303 21243.41 403.18 43065.27 48021.35 2020-10-29 12:17:23.000 303 21243.36 403.17 43065.30 48021.34 2020-10-29 12:17:24.000 303 21243.30 403.13 43065.24 48021.26 2020-10-29 12:17:25.000 303 21243.28 403.07 43065.23 48021.26 2020-10-29 12:17:26.000 303 21243.26 403.02 43065.26 48021.23 2020-10-29 12:17:27.000 303 21243.28 402.96 43065.26 48021.25 2020-10-29 12:17:28.000 303 21243.30 402.96 43065.24 48021.23 2020-10-29 12:17:29.000 303 21243.31 402.93 43065.27 48021.27 2020-10-29 12:17:30.000 303 21243.30 402.91 43065.26 48021.26 2020-10-29 12:17:31.000 303 21243.32 402.92 43065.26 48021.26 2020-10-29 12:17:32.000 303 21243.36 402.89 43065.27 48021.29 2020-10-29 12:17:33.000 303 21243.33 402.88 43065.27 48021.30 2020-10-29 12:17:34.000 303 21243.35 402.83 43065.28 48021.34 2020-10-29 12:17:35.000 303 21243.36 402.78 43065.28 48021.34 2020-10-29 12:17:36.000 303 21243.36 402.77 43065.32 48021.35 2020-10-29 12:17:37.000 303 21243.33 402.76 43065.38 48021.37 2020-10-29 12:17:38.000 303 21243.30 402.73 43065.45 48021.42 2020-10-29 12:17:39.000 303 21243.31 402.71 43065.46 48021.41 2020-10-29 12:17:40.000 303 21243.30 402.73 43065.49 48021.42 2020-10-29 12:17:41.000 303 21243.29 402.74 43065.50 48021.47 2020-10-29 12:17:42.000 303 21243.29 402.76 43065.48 48021.47 2020-10-29 12:17:43.000 303 21243.29 402.76 43065.53 48021.48 2020-10-29 12:17:44.000 303 21243.37 402.75 43065.58 48021.51 2020-10-29 12:17:45.000 303 21243.43 402.74 43065.59 48021.56 2020-10-29 12:17:46.000 303 21243.51 402.72 43065.58 48021.57 2020-10-29 12:17:47.000 303 21243.54 402.71 43065.58 48021.62 2020-10-29 12:17:48.000 303 21243.60 402.69 43065.56 48021.61 2020-10-29 12:17:49.000 303 21243.66 402.68 43065.57 48021.67 2020-10-29 12:17:50.000 303 21243.73 402.62 43065.61 48021.73 2020-10-29 12:17:51.000 303 21243.81 402.58 43065.65 48021.75 2020-10-29 12:17:52.000 303 21243.87 402.54 43065.65 48021.81 2020-10-29 12:17:53.000 303 21243.92 402.54 43065.68 48021.83 2020-10-29 12:17:54.000 303 21243.97 402.49 43065.70 48021.90 2020-10-29 12:17:55.000 303 21244.03 402.51 43065.67 48021.89 2020-10-29 12:17:56.000 303 21244.04 402.56 43065.68 48021.92 2020-10-29 12:17:57.000 303 21244.07 402.59 43065.64 48021.94 2020-10-29 12:17:58.000 303 21244.11 402.60 43065.62 48021.95 2020-10-29 12:17:59.000 303 21244.13 402.62 43065.59 48021.90 2020-10-29 12:18:00.000 303 21244.15 402.60 43065.58 48021.87 2020-10-29 12:18:01.000 303 21244.17 402.62 43065.58 48021.88 2020-10-29 12:18:02.000 303 21244.25 402.61 43065.59 48021.87 2020-10-29 12:18:03.000 303 21244.30 402.58 43065.58 48021.92 2020-10-29 12:18:04.000 303 21244.30 402.54 43065.60 48021.96 2020-10-29 12:18:05.000 303 21244.33 402.54 43065.62 48022.05 2020-10-29 12:18:06.000 303 21244.39 402.58 43065.65 48022.05 2020-10-29 12:18:07.000 303 21244.38 402.66 43065.64 48022.04 2020-10-29 12:18:08.000 303 21244.35 402.72 43065.60 48022.01 2020-10-29 12:18:09.000 303 21244.35 402.72 43065.52 48021.98 2020-10-29 12:18:10.000 303 21244.34 402.73 43065.52 48021.94 2020-10-29 12:18:11.000 303 21244.34 402.73 43065.49 48021.94 2020-10-29 12:18:12.000 303 21244.30 402.73 43065.45 48021.91 2020-10-29 12:18:13.000 303 21244.26 402.68 43065.47 48021.91 2020-10-29 12:18:14.000 303 21244.25 402.66 43065.47 48021.91 2020-10-29 12:18:15.000 303 21244.24 402.67 43065.48 48021.86 2020-10-29 12:18:16.000 303 21244.21 402.66 43065.48 48021.86 2020-10-29 12:18:17.000 303 21244.21 402.67 43065.48 48021.87 2020-10-29 12:18:18.000 303 21244.21 402.66 43065.45 48021.88 2020-10-29 12:18:19.000 303 21244.22 402.68 43065.49 48021.90 2020-10-29 12:18:20.000 303 21244.18 402.78 43065.45 48021.90 2020-10-29 12:18:21.000 303 21244.18 402.83 43065.41 48021.83 2020-10-29 12:18:22.000 303 21244.17 402.86 43065.36 48021.77 2020-10-29 12:18:23.000 303 21244.18 402.82 43065.34 48021.77 2020-10-29 12:18:24.000 303 21244.18 402.77 43065.34 48021.72 2020-10-29 12:18:25.000 303 21244.17 402.73 43065.35 48021.72 2020-10-29 12:18:26.000 303 21244.15 402.71 43065.36 48021.72 2020-10-29 12:18:27.000 303 21244.13 402.67 43065.37 48021.75 2020-10-29 12:18:28.000 303 21244.14 402.61 43065.38 48021.75 2020-10-29 12:18:29.000 303 21244.13 402.59 43065.42 48021.76 2020-10-29 12:18:30.000 303 21244.12 402.57 43065.47 48021.82 2020-10-29 12:18:31.000 303 21244.10 402.53 43065.52 48021.81 2020-10-29 12:18:32.000 303 21244.04 402.50 43065.56 48021.87 2020-10-29 12:18:33.000 303 21243.96 402.49 43065.59 48021.86 2020-10-29 12:18:34.000 303 21243.90 402.47 43065.62 48021.88 2020-10-29 12:18:35.000 303 21243.87 402.46 43065.67 48021.90 2020-10-29 12:18:36.000 303 21243.85 402.44 43065.68 48021.87 2020-10-29 12:18:37.000 303 21243.82 402.44 43065.69 48021.85 2020-10-29 12:18:38.000 303 21243.79 402.41 43065.68 48021.88 2020-10-29 12:18:39.000 303 21243.81 402.42 43065.67 48021.86 2020-10-29 12:18:40.000 303 21243.82 402.40 43065.68 48021.89 2020-10-29 12:18:41.000 303 21243.79 402.40 43065.69 48021.87 2020-10-29 12:18:42.000 303 21243.80 402.42 43065.70 48021.88 2020-10-29 12:18:43.000 303 21243.85 402.43 43065.66 48021.89 2020-10-29 12:18:44.000 303 21243.94 402.44 43065.70 48021.90 2020-10-29 12:18:45.000 303 21243.98 402.43 43065.69 48021.91 2020-10-29 12:18:46.000 303 21244.03 402.42 43065.67 48021.95 2020-10-29 12:18:47.000 303 21244.08 402.42 43065.63 48021.95 2020-10-29 12:18:48.000 303 21244.13 402.44 43065.64 48021.94 2020-10-29 12:18:49.000 303 21244.17 402.41 43065.68 48021.97 2020-10-29 12:18:50.000 303 21244.24 402.38 43065.66 48022.02 2020-10-29 12:18:51.000 303 21244.25 402.37 43065.71 48022.01 2020-10-29 12:18:52.000 303 21244.33 402.37 43065.70 48022.08 2020-10-29 12:18:53.000 303 21244.37 402.36 43065.69 48022.09 2020-10-29 12:18:54.000 303 21244.38 402.36 43065.69 48022.13 2020-10-29 12:18:55.000 303 21244.43 402.35 43065.72 48022.14 2020-10-29 12:18:56.000 303 21244.44 402.33 43065.73 48022.18 2020-10-29 12:18:57.000 303 21244.48 402.33 43065.72 48022.17 2020-10-29 12:18:58.000 303 21244.54 402.34 43065.75 48022.21 2020-10-29 12:18:59.000 303 21244.59 402.34 43065.76 48022.25 2020-10-29 12:19:00.000 303 21244.63 402.33 43065.78 48022.26 2020-10-29 12:19:01.000 303 21244.65 402.34 43065.77 48022.27 2020-10-29 12:19:02.000 303 21244.69 402.34 43065.77 48022.25 2020-10-29 12:19:03.000 303 21244.73 402.37 43065.73 48022.27 2020-10-29 12:19:04.000 303 21244.78 402.35 43065.68 48022.30 2020-10-29 12:19:05.000 303 21244.79 402.36 43065.68 48022.29 2020-10-29 12:19:06.000 303 21244.81 402.35 43065.68 48022.33 2020-10-29 12:19:07.000 303 21244.83 402.35 43065.67 48022.30 2020-10-29 12:19:08.000 303 21244.86 402.35 43065.69 48022.33 2020-10-29 12:19:09.000 303 21244.89 402.32 43065.68 48022.34 2020-10-29 12:19:10.000 303 21244.89 402.33 43065.67 48022.34 2020-10-29 12:19:11.000 303 21244.90 402.32 43065.64 48022.34 2020-10-29 12:19:12.000 303 21244.93 402.29 43065.64 48022.34 2020-10-29 12:19:13.000 303 21244.96 402.31 43065.64 48022.34 2020-10-29 12:19:14.000 303 21244.98 402.27 43065.69 48022.34 2020-10-29 12:19:15.000 303 21245.00 402.25 43065.64 48022.36 2020-10-29 12:19:16.000 303 21245.01 402.22 43065.62 48022.34 2020-10-29 12:19:17.000 303 21245.02 402.20 43065.65 48022.37 2020-10-29 12:19:18.000 303 21245.04 402.19 43065.61 48022.37 2020-10-29 12:19:19.000 303 21245.08 402.17 43065.62 48022.36 2020-10-29 12:19:20.000 303 21245.09 402.12 43065.65 48022.40 2020-10-29 12:19:21.000 303 21245.08 402.09 43065.62 48022.38 2020-10-29 12:19:22.000 303 21245.09 402.09 43065.63 48022.36 2020-10-29 12:19:23.000 303 21245.07 402.06 43065.63 48022.41 2020-10-29 12:19:24.000 303 21245.07 402.03 43065.67 48022.39 2020-10-29 12:19:25.000 303 21245.04 402.03 43065.67 48022.41 2020-10-29 12:19:26.000 303 21245.05 402.01 43065.69 48022.41 2020-10-29 12:19:27.000 303 21245.03 402.00 43065.68 48022.39 2020-10-29 12:19:28.000 303 21245.02 402.00 43065.69 48022.41 2020-10-29 12:19:29.000 303 21244.97 402.04 43065.67 48022.39 2020-10-29 12:19:30.000 303 21244.92 402.04 43065.68 48022.35 2020-10-29 12:19:31.000 303 21244.88 402.03 43065.68 48022.36 2020-10-29 12:19:32.000 303 21244.87 402.06 43065.64 48022.33 2020-10-29 12:19:33.000 303 21244.85 402.09 43065.64 48022.30 2020-10-29 12:19:34.000 303 21244.83 402.07 43065.64 48022.26 2020-10-29 12:19:35.000 303 21244.82 402.06 43065.62 48022.27 2020-10-29 12:19:36.000 303 21244.77 402.09 43065.62 48022.23 2020-10-29 12:19:37.000 303 21244.75 402.10 43065.64 48022.22 2020-10-29 12:19:38.000 303 21244.75 402.13 43065.62 48022.23 2020-10-29 12:19:39.000 303 21244.73 402.18 43065.59 48022.21 2020-10-29 12:19:40.000 303 21244.71 402.18 43065.60 48022.23 2020-10-29 12:19:41.000 303 21244.72 402.20 43065.60 48022.23 2020-10-29 12:19:42.000 303 21244.71 402.24 43065.61 48022.23 2020-10-29 12:19:43.000 303 21244.71 402.29 43065.62 48022.23 2020-10-29 12:19:44.000 303 21244.74 402.32 43065.61 48022.20 2020-10-29 12:19:45.000 303 21244.79 402.40 43065.62 48022.23 2020-10-29 12:19:46.000 303 21244.82 402.46 43065.58 48022.19 2020-10-29 12:19:47.000 303 21244.86 402.52 43065.55 48022.16 2020-10-29 12:19:48.000 303 21244.86 402.58 43065.52 48022.21 2020-10-29 12:19:49.000 303 21244.90 402.63 43065.46 48022.20 2020-10-29 12:19:50.000 303 21244.94 402.65 43065.41 48022.18 2020-10-29 12:19:51.000 303 21244.99 402.66 43065.40 48022.16 2020-10-29 12:19:52.000 303 21245.03 402.62 43065.42 48022.18 2020-10-29 12:19:53.000 303 21245.06 402.60 43065.41 48022.15 2020-10-29 12:19:54.000 303 21245.14 402.55 43065.42 48022.18 2020-10-29 12:19:55.000 303 21245.20 402.54 43065.39 48022.19 2020-10-29 12:19:56.000 303 21245.27 402.49 43065.44 48022.24 2020-10-29 12:19:57.000 303 21245.33 402.45 43065.44 48022.30 2020-10-29 12:19:58.000 303 21245.38 402.40 43065.44 48022.32 2020-10-29 12:19:59.000 303 21245.39 402.38 43065.43 48022.33 2020-10-29 12:20:00.000 303 21245.43 402.36 43065.42 48022.36 2020-10-29 12:20:01.000 303 21245.45 402.32 43065.44 48022.35 2020-10-29 12:20:02.000 303 21245.42 402.31 43065.38 48022.36 2020-10-29 12:20:03.000 303 21245.43 402.25 43065.39 48022.36 2020-10-29 12:20:04.000 303 21245.41 402.23 43065.42 48022.32 2020-10-29 12:20:05.000 303 21245.35 402.19 43065.38 48022.32 2020-10-29 12:20:06.000 303 21245.31 402.15 43065.41 48022.29 2020-10-29 12:20:07.000 303 21245.24 402.12 43065.41 48022.25 2020-10-29 12:20:08.000 303 21245.18 402.13 43065.36 48022.24 2020-10-29 12:20:09.000 303 21245.11 402.12 43065.36 48022.20 2020-10-29 12:20:10.000 303 21245.03 402.13 43065.34 48022.14 2020-10-29 12:20:11.000 303 21244.97 402.15 43065.33 48022.09 2020-10-29 12:20:12.000 303 21244.93 402.16 43065.30 48022.06 2020-10-29 12:20:13.000 303 21244.93 402.21 43065.22 48022.02 2020-10-29 12:20:14.000 303 21244.91 402.22 43065.21 48021.99 2020-10-29 12:20:15.000 303 21244.90 402.17 43065.19 48021.88 2020-10-29 12:20:16.000 303 21244.88 402.13 43065.20 48021.91 2020-10-29 12:20:17.000 303 21244.83 402.18 43065.18 48021.89 2020-10-29 12:20:18.000 303 21244.82 402.32 43065.10 48021.85 2020-10-29 12:20:19.000 303 21244.79 402.48 43065.02 48021.83 2020-10-29 12:20:20.000 303 21244.77 402.53 43064.94 48021.74 2020-10-29 12:20:21.000 303 21244.78 402.52 43064.88 48021.66 2020-10-29 12:20:22.000 303 21244.84 402.49 43064.87 48021.62 2020-10-29 12:20:23.000 303 21244.85 402.44 43064.85 48021.58 2020-10-29 12:20:24.000 303 21244.90 402.46 43064.87 48021.61 2020-10-29 12:20:25.000 303 21244.97 402.50 43064.82 48021.62 2020-10-29 12:20:26.000 303 21245.02 402.49 43064.81 48021.64 2020-10-29 12:20:27.000 303 21245.02 402.46 43064.81 48021.64 2020-10-29 12:20:28.000 303 21245.09 402.44 43064.81 48021.64 2020-10-29 12:20:29.000 303 21245.13 402.44 43064.79 48021.65 2020-10-29 12:20:30.000 303 21245.21 402.38 43064.79 48021.69 2020-10-29 12:20:31.000 303 21245.25 402.34 43064.81 48021.71 2020-10-29 12:20:32.000 303 21245.31 402.25 43064.83 48021.72 2020-10-29 12:20:33.000 303 21245.32 402.20 43064.87 48021.75 2020-10-29 12:20:34.000 303 21245.34 402.15 43064.93 48021.80 2020-10-29 12:20:35.000 303 21245.36 402.09 43064.92 48021.84 2020-10-29 12:20:36.000 303 21245.38 402.07 43064.97 48021.87 2020-10-29 12:20:37.000 303 21245.38 402.08 43064.99 48021.91 2020-10-29 12:20:38.000 303 21245.37 402.08 43064.99 48021.94 2020-10-29 12:20:39.000 303 21245.38 402.04 43065.02 48021.99 2020-10-29 12:20:40.000 303 21245.40 402.03 43065.03 48021.98 2020-10-29 12:20:41.000 303 21245.38 402.02 43065.05 48021.99 2020-10-29 12:20:42.000 303 21245.39 401.99 43065.08 48022.01 2020-10-29 12:20:43.000 303 21245.38 401.94 43065.09 48022.02 2020-10-29 12:20:44.000 303 21245.34 401.91 43065.06 48022.01 2020-10-29 12:20:45.000 303 21245.33 401.90 43065.09 48022.02 2020-10-29 12:20:46.000 303 21245.30 401.87 43065.11 48022.04 2020-10-29 12:20:47.000 303 21245.29 401.82 43065.16 48022.04 2020-10-29 12:20:48.000 303 21245.31 401.78 43065.17 48022.02 2020-10-29 12:20:49.000 303 21245.34 401.79 43065.16 48022.09 2020-10-29 12:20:50.000 303 21245.33 401.81 43065.14 48022.07 2020-10-29 12:20:51.000 303 21245.39 401.77 43065.13 48022.07 2020-10-29 12:20:52.000 303 21245.42 401.74 43065.13 48022.12 2020-10-29 12:20:53.000 303 21245.43 401.70 43065.14 48022.12 2020-10-29 12:20:54.000 303 21245.47 401.66 43065.14 48022.17 2020-10-29 12:20:55.000 303 21245.49 401.60 43065.18 48022.16 2020-10-29 12:20:56.000 303 21245.48 401.56 43065.16 48022.18 2020-10-29 12:20:57.000 303 21245.50 401.51 43065.19 48022.19 2020-10-29 12:20:58.000 303 21245.51 401.51 43065.22 48022.24 2020-10-29 12:20:59.000 303 21245.52 401.51 43065.24 48022.25 2020-10-29 12:21:00.000 303 21245.52 401.52 43065.23 48022.25 2020-10-29 12:21:01.000 303 21245.53 401.53 43065.24 48022.26 2020-10-29 12:21:02.000 303 21245.53 401.54 43065.26 48022.23 2020-10-29 12:21:03.000 303 21245.53 401.56 43065.25 48022.28 2020-10-29 12:21:04.000 303 21245.52 401.58 43065.26 48022.24 2020-10-29 12:21:05.000 303 21245.51 401.62 43065.26 48022.25 2020-10-29 12:21:06.000 303 21245.52 401.64 43065.29 48022.24 2020-10-29 12:21:07.000 303 21245.47 401.68 43065.28 48022.25 2020-10-29 12:21:08.000 303 21245.48 401.71 43065.27 48022.22 2020-10-29 12:21:09.000 303 21245.47 401.74 43065.25 48022.25 2020-10-29 12:21:10.000 303 21245.50 401.70 43065.27 48022.22 2020-10-29 12:21:11.000 303 21245.54 401.71 43065.28 48022.25 2020-10-29 12:21:12.000 303 21245.60 401.72 43065.25 48022.28 2020-10-29 12:21:13.000 303 21245.63 401.75 43065.24 48022.30 2020-10-29 12:21:14.000 303 21245.70 401.75 43065.28 48022.37 2020-10-29 12:21:15.000 303 21245.76 401.71 43065.32 48022.37 2020-10-29 12:21:16.000 303 21245.80 401.68 43065.36 48022.43 2020-10-29 12:21:17.000 303 21245.88 401.66 43065.34 48022.48 2020-10-29 12:21:18.000 303 21245.93 401.65 43065.38 48022.54 2020-10-29 12:21:19.000 303 21246.00 401.64 43065.38 48022.56 2020-10-29 12:21:20.000 303 21246.04 401.60 43065.41 48022.60 2020-10-29 12:21:21.000 303 21246.04 401.58 43065.39 48022.63 2020-10-29 12:21:22.000 303 21246.06 401.56 43065.43 48022.65 2020-10-29 12:21:23.000 303 21246.04 401.55 43065.46 48022.70 2020-10-29 12:21:24.000 303 21246.02 401.55 43065.42 48022.69 2020-10-29 12:21:25.000 303 21245.99 401.53 43065.46 48022.67 2020-10-29 12:21:26.000 303 21245.99 401.49 43065.48 48022.71 2020-10-29 12:21:27.000 303 21245.94 401.46 43065.49 48022.69 2020-10-29 12:21:28.000 303 21245.88 401.44 43065.50 48022.66 2020-10-29 12:21:29.000 303 21245.82 401.44 43065.51 48022.63 2020-10-29 12:21:30.000 303 21245.79 401.44 43065.52 48022.65 2020-10-29 12:21:31.000 303 21245.73 401.44 43065.48 48022.62 2020-10-29 12:21:32.000 303 21245.68 401.42 43065.48 48022.60 2020-10-29 12:21:33.000 303 21245.61 401.42 43065.52 48022.57 2020-10-29 12:21:34.000 303 21245.59 401.46 43065.51 48022.56 2020-10-29 12:21:35.000 303 21245.56 401.47 43065.53 48022.55 2020-10-29 12:21:36.000 303 21245.53 401.49 43065.51 48022.51 2020-10-29 12:21:37.000 303 21245.50 401.51 43065.51 48022.50 2020-10-29 12:21:38.000 303 21245.49 401.57 43065.48 48022.48 2020-10-29 12:21:39.000 303 21245.46 401.59 43065.49 48022.43 2020-10-29 12:21:40.000 303 21245.46 401.62 43065.48 48022.48 2020-10-29 12:21:41.000 303 21245.51 401.65 43065.48 48022.47 2020-10-29 12:21:42.000 303 21245.57 401.71 43065.50 48022.50 2020-10-29 12:21:43.000 303 21245.61 401.73 43065.42 48022.50 2020-10-29 12:21:44.000 303 21245.70 401.74 43065.42 48022.52 2020-10-29 12:21:45.000 303 21245.77 401.76 43065.42 48022.55 2020-10-29 12:21:46.000 303 21245.85 401.75 43065.44 48022.55 2020-10-29 12:21:47.000 303 21245.87 401.72 43065.44 48022.61 2020-10-29 12:21:48.000 303 21245.92 401.68 43065.44 48022.60 2020-10-29 12:21:49.000 303 21245.93 401.66 43065.45 48022.62 2020-10-29 12:21:50.000 303 21245.95 401.63 43065.43 48022.65 2020-10-29 12:21:51.000 303 21245.97 401.62 43065.46 48022.67 2020-10-29 12:21:52.000 303 21245.94 401.59 43065.46 48022.67 2020-10-29 12:21:53.000 303 21245.88 401.59 43065.46 48022.64 2020-10-29 12:21:54.000 303 21245.85 401.59 43065.46 48022.61 2020-10-29 12:21:55.000 303 21245.82 401.62 43065.49 48022.58 2020-10-29 12:21:56.000 303 21245.74 401.65 43065.46 48022.58 2020-10-29 12:21:57.000 303 21245.67 401.63 43065.40 48022.52 2020-10-29 12:21:58.000 303 21245.57 401.59 43065.42 48022.51 2020-10-29 12:21:59.000 303 21245.50 401.57 43065.40 48022.43 2020-10-29 12:22:00.000 303 21245.45 401.58 43065.42 48022.44 2020-10-29 12:22:01.000 303 21245.37 401.61 43065.42 48022.40 2020-10-29 12:22:02.000 303 21245.30 401.64 43065.41 48022.33 2020-10-29 12:22:03.000 303 21245.27 401.69 43065.34 48022.30 2020-10-29 12:22:04.000 303 21245.20 401.76 43065.31 48022.24 2020-10-29 12:22:05.000 303 21245.21 401.76 43065.29 48022.18 2020-10-29 12:22:06.000 303 21245.19 401.75 43065.25 48022.16 2020-10-29 12:22:07.000 303 21245.17 401.75 43065.24 48022.11 2020-10-29 12:22:08.000 303 21245.20 401.75 43065.29 48022.13 2020-10-29 12:22:09.000 303 21245.22 401.72 43065.26 48022.10 2020-10-29 12:22:10.000 303 21245.22 401.70 43065.21 48022.12 2020-10-29 12:22:11.000 303 21245.24 401.65 43065.25 48022.10 2020-10-29 12:22:12.000 303 21245.24 401.57 43065.30 48022.15 2020-10-29 12:22:13.000 303 21245.28 401.55 43065.33 48022.18 2020-10-29 12:22:14.000 303 21245.36 401.49 43065.34 48022.22 2020-10-29 12:22:15.000 303 21245.38 401.48 43065.34 48022.26 2020-10-29 12:22:16.000 303 21245.42 401.47 43065.36 48022.28 2020-10-29 12:22:17.000 303 21245.48 401.44 43065.34 48022.29 2020-10-29 12:22:18.000 303 21245.54 401.44 43065.33 48022.32 2020-10-29 12:22:19.000 303 21245.60 401.41 43065.35 48022.32 2020-10-29 12:22:20.000 303 21245.68 401.34 43065.33 48022.38 2020-10-29 12:22:21.000 303 21245.72 401.27 43065.36 48022.42 2020-10-29 12:22:22.000 303 21245.74 401.26 43065.37 48022.42 2020-10-29 12:22:23.000 303 21245.71 401.26 43065.37 48022.45 2020-10-29 12:22:24.000 303 21245.67 401.23 43065.36 48022.41 2020-10-29 12:22:25.000 303 21245.63 401.27 43065.34 48022.42 2020-10-29 12:22:26.000 303 21245.54 401.34 43065.30 48022.38 2020-10-29 12:22:27.000 303 21245.49 401.37 43065.26 48022.32 2020-10-29 12:22:28.000 303 21245.43 401.37 43065.22 48022.21 2020-10-29 12:22:29.000 303 21245.40 401.35 43065.19 48022.22 2020-10-29 12:22:30.000 303 21245.38 401.33 43065.17 48022.15 2020-10-29 12:22:31.000 303 21245.37 401.33 43065.15 48022.13 2020-10-29 12:22:32.000 303 21245.36 401.32 43065.13 48022.11 2020-10-29 12:22:33.000 303 21245.39 401.32 43065.13 48022.12 2020-10-29 12:22:34.000 303 21245.43 401.33 43065.13 48022.13 2020-10-29 12:22:35.000 303 21245.46 401.31 43065.13 48022.11 2020-10-29 12:22:36.000 303 21245.49 401.29 43065.11 48022.12 2020-10-29 12:22:37.000 303 21245.52 401.28 43065.16 48022.16 2020-10-29 12:22:38.000 303 21245.53 401.27 43065.13 48022.17 2020-10-29 12:22:39.000 303 21245.54 401.32 43065.10 48022.16 2020-10-29 12:22:40.000 303 21245.55 401.32 43065.09 48022.17 2020-10-29 12:22:41.000 303 21245.54 401.29 43065.10 48022.14 2020-10-29 12:22:42.000 303 21245.49 401.27 43065.10 48022.09 2020-10-29 12:22:43.000 303 21245.44 401.26 43065.08 48022.07 2020-10-29 12:22:44.000 303 21245.43 401.24 43065.06 48022.07 2020-10-29 12:22:45.000 303 21245.40 401.17 43065.07 48022.02 2020-10-29 12:22:46.000 303 21245.33 401.10 43065.09 48022.05 2020-10-29 12:22:47.000 303 21245.28 401.08 43065.12 48022.05 2020-10-29 12:22:48.000 303 21245.24 401.08 43065.17 48022.01 2020-10-29 12:22:49.000 303 21245.18 401.13 43065.17 48022.04 2020-10-29 12:22:50.000 303 21245.21 401.12 43065.15 48022.05 2020-10-29 12:22:51.000 303 21245.25 401.13 43065.15 48022.03 2020-10-29 12:22:52.000 303 21245.26 401.14 43065.19 48022.10 2020-10-29 12:22:53.000 303 21245.31 401.17 43065.19 48022.07 2020-10-29 12:22:54.000 303 21245.32 401.20 43065.16 48022.08 2020-10-29 12:22:55.000 303 21245.40 401.19 43065.16 48022.13 2020-10-29 12:22:56.000 303 21245.50 401.22 43065.15 48022.12 2020-10-29 12:22:57.000 303 21245.55 401.26 43065.16 48022.19 2020-10-29 12:22:58.000 303 21245.58 401.28 43065.16 48022.26 2020-10-29 12:22:59.000 303 21245.62 401.30 43065.15 48022.24 2020-10-29 12:23:00.000 303 21245.67 401.30 43065.18 48022.27 2020-10-29 12:23:01.000 303 21245.71 401.29 43065.20 48022.27 2020-10-29 12:23:02.000 303 21245.72 401.30 43065.20 48022.30 2020-10-29 12:23:03.000 303 21245.76 401.31 43065.17 48022.33 2020-10-29 12:23:04.000 303 21245.77 401.31 43065.18 48022.34 2020-10-29 12:23:05.000 303 21245.71 401.28 43065.20 48022.33 2020-10-29 12:23:06.000 303 21245.64 401.28 43065.19 48022.31 2020-10-29 12:23:07.000 303 21245.60 401.27 43065.21 48022.28 2020-10-29 12:23:08.000 303 21245.56 401.27 43065.20 48022.26 2020-10-29 12:23:09.000 303 21245.54 401.26 43065.20 48022.27 2020-10-29 12:23:10.000 303 21245.44 401.23 43065.24 48022.20 2020-10-29 12:23:11.000 303 21245.31 401.20 43065.23 48022.19 2020-10-29 12:23:12.000 303 21245.23 401.21 43065.20 48022.16 2020-10-29 12:23:13.000 303 21245.20 401.22 43065.19 48022.09 2020-10-29 12:23:14.000 303 21245.15 401.21 43065.16 48022.05 2020-10-29 12:23:15.000 303 21245.08 401.22 43065.14 48022.00 2020-10-29 12:23:16.000 303 21245.03 401.23 43065.12 48021.99 2020-10-29 12:23:17.000 303 21245.04 401.22 43065.11 48021.96 2020-10-29 12:23:18.000 303 21245.02 401.21 43065.09 48021.92 2020-10-29 12:23:19.000 303 21244.97 401.25 43065.07 48021.93 2020-10-29 12:23:20.000 303 21244.95 401.28 43065.09 48021.90 2020-10-29 12:23:21.000 303 21244.93 401.25 43065.09 48021.87 2020-10-29 12:23:22.000 303 21244.93 401.18 43065.06 48021.83 2020-10-29 12:23:23.000 303 21244.97 401.11 43065.12 48021.87 2020-10-29 12:23:24.000 303 21244.97 401.05 43065.15 48021.86 2020-10-29 12:23:25.000 303 21245.02 401.01 43065.18 48021.92 2020-10-29 12:23:26.000 303 21245.07 401.00 43065.19 48021.99 2020-10-29 12:23:27.000 303 21245.11 401.04 43065.17 48021.99 2020-10-29 12:23:28.000 303 21245.18 401.02 43065.17 48022.01 2020-10-29 12:23:29.000 303 21245.23 401.00 43065.18 48022.03 2020-10-29 12:23:30.000 303 21245.28 401.00 43065.16 48022.03 2020-10-29 12:23:31.000 303 21245.33 400.98 43065.16 48022.08 2020-10-29 12:23:32.000 303 21245.40 400.96 43065.19 48022.14 2020-10-29 12:23:33.000 303 21245.41 400.96 43065.18 48022.17 2020-10-29 12:23:34.000 303 21245.46 400.96 43065.20 48022.21 2020-10-29 12:23:35.000 303 21245.49 400.95 43065.23 48022.26 2020-10-29 12:23:36.000 303 21245.55 400.96 43065.26 48022.24 2020-10-29 12:23:37.000 303 21245.60 400.99 43065.21 48022.27 2020-10-29 12:23:38.000 303 21245.67 400.98 43065.24 48022.27 2020-10-29 12:23:39.000 303 21245.69 400.98 43065.23 48022.28 2020-10-29 12:23:40.000 303 21245.66 401.00 43065.22 48022.30 2020-10-29 12:23:41.000 303 21245.66 401.02 43065.22 48022.31 2020-10-29 12:23:42.000 303 21245.69 401.00 43065.21 48022.31 2020-10-29 12:23:43.000 303 21245.66 400.96 43065.22 48022.28 2020-10-29 12:23:44.000 303 21245.59 400.94 43065.21 48022.25 2020-10-29 12:23:45.000 303 21245.54 400.92 43065.21 48022.26 2020-10-29 12:23:46.000 303 21245.46 400.89 43065.20 48022.28 2020-10-29 12:23:47.000 303 21245.42 400.88 43065.23 48022.21 2020-10-29 12:23:48.000 303 21245.38 400.88 43065.19 48022.21 2020-10-29 12:23:49.000 303 21245.32 400.90 43065.19 48022.14 2020-10-29 12:23:50.000 303 21245.29 400.88 43065.20 48022.10 2020-10-29 12:23:51.000 303 21245.26 400.86 43065.20 48022.09 2020-10-29 12:23:52.000 303 21245.22 400.83 43065.19 48022.08 2020-10-29 12:23:53.000 303 21245.24 400.84 43065.17 48022.10 2020-10-29 12:23:54.000 303 21245.27 400.86 43065.21 48022.11 2020-10-29 12:23:55.000 303 21245.29 400.96 43065.17 48022.08 2020-10-29 12:23:56.000 303 21245.30 401.05 43065.11 48022.04 2020-10-29 12:23:57.000 303 21245.33 401.09 43065.02 48022.04 2020-10-29 12:23:58.000 303 21245.34 401.11 43064.98 48022.01 2020-10-29 12:23:59.000 303 21245.35 401.10 43064.95 48021.93 2020-10-29 12:24:00.000 303 21245.34 401.07 43064.99 48021.94 2020-10-29 12:24:01.000 303 21245.35 401.03 43064.99 48021.95 2020-10-29 12:24:02.000 303 21245.35 400.98 43065.03 48021.93 2020-10-29 12:24:03.000 303 21245.34 400.95 43065.05 48022.00 2020-10-29 12:24:04.000 303 21245.32 400.94 43065.05 48022.00 2020-10-29 12:24:05.000 303 21245.30 400.90 43065.07 48022.02 2020-10-29 12:24:06.000 303 21245.31 400.87 43065.09 48022.02 2020-10-29 12:24:07.000 303 21245.30 400.84 43065.13 48022.02 2020-10-29 12:24:08.000 303 21245.31 400.83 43065.16 48022.05 2020-10-29 12:24:09.000 303 21245.31 400.80 43065.16 48022.08 2020-10-29 12:24:10.000 303 21245.29 400.77 43065.15 48022.11 2020-10-29 12:24:11.000 303 21245.30 400.74 43065.19 48022.12 2020-10-29 12:24:12.000 303 21245.36 400.72 43065.24 48022.15 2020-10-29 12:24:13.000 303 21245.38 400.71 43065.24 48022.15 2020-10-29 12:24:14.000 303 21245.40 400.69 43065.24 48022.16 2020-10-29 12:24:15.000 303 21245.47 400.73 43065.20 48022.23 2020-10-29 12:24:16.000 303 21245.55 400.73 43065.20 48022.18 2020-10-29 12:24:17.000 303 21245.68 400.73 43065.18 48022.28 2020-10-29 12:24:18.000 303 21245.81 400.74 43065.20 48022.30 2020-10-29 12:24:19.000 303 21245.93 400.69 43065.20 48022.36 2020-10-29 12:24:20.000 303 21246.07 400.67 43065.20 48022.42 2020-10-29 12:24:21.000 303 21246.18 400.65 43065.21 48022.48 2020-10-29 12:24:22.000 303 21246.23 400.66 43065.17 48022.52 2020-10-29 12:24:23.000 303 21246.27 400.61 43065.19 48022.55 2020-10-29 12:24:24.000 303 21246.29 400.60 43065.21 48022.55 2020-10-29 12:24:25.000 303 21246.30 400.61 43065.21 48022.56 2020-10-29 12:24:26.000 303 21246.25 400.59 43065.21 48022.56 2020-10-29 12:24:27.000 303 21246.22 400.57 43065.23 48022.50 2020-10-29 12:24:28.000 303 21246.16 400.54 43065.22 48022.54 2020-10-29 12:24:29.000 303 21246.06 400.52 43065.21 48022.49 2020-10-29 12:24:30.000 303 21245.94 400.52 43065.23 48022.44 2020-10-29 12:24:31.000 303 21245.80 400.52 43065.20 48022.41 2020-10-29 12:24:32.000 303 21245.71 400.49 43065.18 48022.37 2020-10-29 12:24:33.000 303 21245.64 400.48 43065.23 48022.30 2020-10-29 12:24:34.000 303 21245.52 400.49 43065.22 48022.26 2020-10-29 12:24:35.000 303 21245.42 400.53 43065.24 48022.18 2020-10-29 12:24:36.000 303 21245.35 400.54 43065.18 48022.17 2020-10-29 12:24:37.000 303 21245.33 400.56 43065.19 48022.19 2020-10-29 12:24:38.000 303 21245.35 400.56 43065.21 48022.11 2020-10-29 12:24:39.000 303 21245.39 400.59 43065.17 48022.13 2020-10-29 12:24:40.000 303 21245.45 400.58 43065.20 48022.14 2020-10-29 12:24:41.000 303 21245.50 400.58 43065.21 48022.16 2020-10-29 12:24:42.000 303 21245.55 400.60 43065.19 48022.21 2020-10-29 12:24:43.000 303 21245.63 400.60 43065.15 48022.19 2020-10-29 12:24:44.000 303 21245.67 400.61 43065.14 48022.21 2020-10-29 12:24:45.000 303 21245.72 400.56 43065.14 48022.22 2020-10-29 12:24:46.000 303 21245.77 400.51 43065.18 48022.25 2020-10-29 12:24:47.000 303 21245.80 400.45 43065.21 48022.28 2020-10-29 12:24:48.000 303 21245.84 400.44 43065.22 48022.31 2020-10-29 12:24:49.000 303 21245.84 400.46 43065.24 48022.35 2020-10-29 12:24:50.000 303 21245.85 400.42 43065.25 48022.37 2020-10-29 12:24:51.000 303 21245.81 400.42 43065.25 48022.38 2020-10-29 12:24:52.000 303 21245.81 400.45 43065.20 48022.37 2020-10-29 12:24:53.000 303 21245.81 400.46 43065.18 48022.35 2020-10-29 12:24:54.000 303 21245.80 400.47 43065.20 48022.35 2020-10-29 12:24:55.000 303 21245.76 400.44 43065.17 48022.31 2020-10-29 12:24:56.000 303 21245.77 400.40 43065.19 48022.31 2020-10-29 12:24:57.000 303 21245.81 400.35 43065.19 48022.28 2020-10-29 12:24:58.000 303 21245.85 400.33 43065.17 48022.31 2020-10-29 12:24:59.000 303 21245.86 400.31 43065.13 48022.33 2020-10-29 12:25:00.000 303 21245.87 400.29 43065.13 48022.33 2020-10-29 12:25:01.000 303 21245.87 400.24 43065.14 48022.33 2020-10-29 12:25:02.000 303 21245.86 400.18 43065.20 48022.33 2020-10-29 12:25:03.000 303 21245.86 400.12 43065.21 48022.34 2020-10-29 12:25:04.000 303 21245.86 400.09 43065.24 48022.33 2020-10-29 12:25:05.000 303 21245.89 400.06 43065.26 48022.37 2020-10-29 12:25:06.000 303 21245.84 400.02 43065.28 48022.36 2020-10-29 12:25:07.000 303 21245.77 399.94 43065.28 48022.38 2020-10-29 12:25:08.000 303 21245.71 399.88 43065.32 48022.36 2020-10-29 12:25:09.000 303 21245.68 399.87 43065.33 48022.36 2020-10-29 12:25:10.000 303 21245.64 399.87 43065.37 48022.39 2020-10-29 12:25:11.000 303 21245.57 399.86 43065.40 48022.39 2020-10-29 12:25:12.000 303 21245.57 399.85 43065.41 48022.37 2020-10-29 12:25:13.000 303 21245.63 399.90 43065.37 48022.40 2020-10-29 12:25:14.000 303 21245.66 399.92 43065.37 48022.41 2020-10-29 12:25:15.000 303 21245.72 399.92 43065.38 48022.43 2020-10-29 12:25:16.000 303 21245.80 399.91 43065.40 48022.42 2020-10-29 12:25:17.000 303 21245.91 399.95 43065.38 48022.44 2020-10-29 12:25:18.000 303 21246.03 399.99 43065.36 48022.53 2020-10-29 12:25:19.000 303 21246.13 400.04 43065.40 48022.59 2020-10-29 12:25:20.000 303 21246.31 400.05 43065.37 48022.64 2020-10-29 12:25:21.000 303 21246.45 400.10 43065.35 48022.69 2020-10-29 12:25:22.000 303 21246.57 400.11 43065.38 48022.74 2020-10-29 12:25:23.000 303 21246.65 400.11 43065.36 48022.83 2020-10-29 12:25:24.000 303 21246.67 400.11 43065.33 48022.83 2020-10-29 12:25:25.000 303 21246.68 400.10 43065.34 48022.87 2020-10-29 12:25:26.000 303 21246.64 400.12 43065.30 48022.88 2020-10-29 12:25:27.000 303 21246.58 400.15 43065.33 48022.86 2020-10-29 12:25:28.000 303 21246.52 400.10 43065.39 48022.86 2020-10-29 12:25:29.000 303 21246.45 400.09 43065.39 48022.86 2020-10-29 12:25:30.000 303 21246.39 400.08 43065.39 48022.80 2020-10-29 12:25:31.000 303 21246.34 400.05 43065.42 48022.80 2020-10-29 12:25:32.000 303 21246.26 400.04 43065.42 48022.79 2020-10-29 12:25:33.000 303 21246.20 400.06 43065.43 48022.74 2020-10-29 12:25:34.000 303 21246.17 400.03 43065.46 48022.74 2020-10-29 12:25:35.000 303 21246.12 400.02 43065.44 48022.74 2020-10-29 12:25:36.000 303 21246.06 399.98 43065.46 48022.70 2020-10-29 12:25:37.000 303 21246.02 399.96 43065.44 48022.69 2020-10-29 12:25:38.000 303 21245.97 399.94 43065.44 48022.63 2020-10-29 12:25:39.000 303 21245.91 399.95 43065.43 48022.62 2020-10-29 12:25:40.000 303 21245.87 399.94 43065.42 48022.61 2020-10-29 12:25:41.000 303 21245.81 399.97 43065.42 48022.55 2020-10-29 12:25:42.000 303 21245.76 400.00 43065.39 48022.52 2020-10-29 12:25:43.000 303 21245.69 399.95 43065.38 48022.50 2020-10-29 12:25:44.000 303 21245.57 399.92 43065.38 48022.45 2020-10-29 12:25:45.000 303 21245.50 399.86 43065.42 48022.43 2020-10-29 12:25:46.000 303 21245.38 399.85 43065.41 48022.40 2020-10-29 12:25:47.000 303 21245.31 399.83 43065.44 48022.35 2020-10-29 12:25:48.000 303 21245.26 399.81 43065.50 48022.38 2020-10-29 12:25:49.000 303 21245.23 399.82 43065.50 48022.38 2020-10-29 12:25:50.000 303 21245.26 399.86 43065.52 48022.38 2020-10-29 12:25:51.000 303 21245.24 399.90 43065.56 48022.41 2020-10-29 12:25:52.000 303 21245.27 399.91 43065.61 48022.40 2020-10-29 12:25:53.000 303 21245.33 399.95 43065.60 48022.47 2020-10-29 12:25:54.000 303 21245.38 400.00 43065.59 48022.48 2020-10-29 12:25:55.000 303 21245.45 400.04 43065.59 48022.49 2020-10-29 12:25:56.000 303 21245.55 400.08 43065.63 48022.57 2020-10-29 12:25:57.000 303 21245.65 400.12 43065.60 48022.59 2020-10-29 12:25:58.000 303 21245.72 400.18 43065.57 48022.61 2020-10-29 12:25:59.000 303 21245.80 400.22 43065.53 48022.65 2020-10-29 12:26:00.000 303 21245.93 400.24 43065.55 48022.69 2020-10-29 12:26:01.000 303 21246.01 400.24 43065.56 48022.71 2020-10-29 12:26:02.000 303 21246.05 400.19 43065.61 48022.81 2020-10-29 12:26:03.000 303 21246.13 400.14 43065.65 48022.81 2020-10-29 12:26:04.000 303 21246.21 400.13 43065.68 48022.91 2020-10-29 12:26:05.000 303 21246.32 400.08 43065.74 48022.95 2020-10-29 12:26:06.000 303 21246.46 400.03 43065.74 48023.03 2020-10-29 12:26:07.000 303 21246.56 399.99 43065.78 48023.16 2020-10-29 12:26:08.000 303 21246.66 399.99 43065.80 48023.18 2020-10-29 12:26:09.000 303 21246.73 400.01 43065.79 48023.28 2020-10-29 12:26:10.000 303 21246.80 400.01 43065.76 48023.26 2020-10-29 12:26:11.000 303 21246.87 399.99 43065.75 48023.29 2020-10-29 12:26:12.000 303 21246.94 399.95 43065.71 48023.33 2020-10-29 12:26:13.000 303 21247.03 399.91 43065.69 48023.29 2020-10-29 12:26:14.000 303 21247.05 399.83 43065.71 48023.33 2020-10-29 12:26:15.000 303 21247.08 399.76 43065.71 48023.31 2020-10-29 12:26:16.000 303 21247.09 399.67 43065.72 48023.38 2020-10-29 12:26:17.000 303 21247.05 399.62 43065.72 48023.36 2020-10-29 12:26:18.000 303 21246.98 399.57 43065.75 48023.35 2020-10-29 12:26:19.000 303 21246.89 399.54 43065.75 48023.38 2020-10-29 12:26:20.000 303 21246.75 399.52 43065.73 48023.29 2020-10-29 12:26:21.000 303 21246.61 399.49 43065.74 48023.23 2020-10-29 12:26:22.000 303 21246.46 399.44 43065.77 48023.19 2020-10-29 12:26:23.000 303 21246.23 399.44 43065.75 48023.10 2020-10-29 12:26:24.000 303 21246.02 399.42 43065.75 48023.01 2020-10-29 12:26:25.000 303 21245.82 399.45 43065.76 48022.96 2020-10-29 12:26:26.000 303 21245.64 399.46 43065.81 48022.85 2020-10-29 12:26:27.000 303 21245.47 399.47 43065.79 48022.82 2020-10-29 12:26:28.000 303 21245.35 399.51 43065.80 48022.72 2020-10-29 12:26:29.000 303 21245.22 399.58 43065.79 48022.69 2020-10-29 12:26:30.000 303 21245.10 399.68 43065.75 48022.62 2020-10-29 12:26:31.000 303 21245.01 399.76 43065.71 48022.53 2020-10-29 12:26:32.000 303 21244.97 399.83 43065.67 48022.44 2020-10-29 12:26:33.000 303 21244.94 399.92 43065.62 48022.37 2020-10-29 12:26:34.000 303 21244.96 399.99 43065.56 48022.31 2020-10-29 12:26:35.000 303 21245.02 400.02 43065.52 48022.30 2020-10-29 12:26:36.000 303 21245.05 400.09 43065.53 48022.28 2020-10-29 12:26:37.000 303 21245.10 400.12 43065.52 48022.26 2020-10-29 12:26:38.000 303 21245.13 400.13 43065.46 48022.28 2020-10-29 12:26:39.000 303 21245.20 400.14 43065.44 48022.25 2020-10-29 12:26:40.000 303 21245.29 400.16 43065.42 48022.28 2020-10-29 12:26:41.000 303 21245.38 400.20 43065.35 48022.31 2020-10-29 12:26:42.000 303 21245.49 400.22 43065.31 48022.24 2020-10-29 12:26:43.000 303 21245.57 400.22 43065.24 48022.27 2020-10-29 12:26:44.000 303 21245.69 400.18 43065.24 48022.30 2020-10-29 12:26:45.000 303 21245.83 400.10 43065.23 48022.34 2020-10-29 12:26:46.000 303 21246.00 400.07 43065.24 48022.38 2020-10-29 12:26:47.000 303 21246.14 400.01 43065.25 48022.47 2020-10-29 12:26:48.000 303 21246.23 399.99 43065.20 48022.48 2020-10-29 12:26:49.000 303 21246.28 399.94 43065.19 48022.55 2020-10-29 12:26:50.000 303 21246.37 399.87 43065.18 48022.54 2020-10-29 12:26:51.000 303 21246.42 399.79 43065.22 48022.58 2020-10-29 12:26:52.000 303 21246.48 399.65 43065.21 48022.61 2020-10-29 12:26:53.000 303 21246.48 399.58 43065.23 48022.62 2020-10-29 12:26:54.000 303 21246.46 399.54 43065.27 48022.65 2020-10-29 12:26:55.000 303 21246.43 399.50 43065.24 48022.65 2020-10-29 12:26:56.000 303 21246.33 399.46 43065.21 48022.60 2020-10-29 12:26:57.000 303 21246.24 399.41 43065.21 48022.55 2020-10-29 12:26:58.000 303 21246.12 399.35 43065.19 48022.53 2020-10-29 12:26:59.000 303 21245.98 399.31 43065.19 48022.43 2020-10-29 12:27:00.000 303 21245.82 399.26 43065.21 48022.41 2020-10-29 12:27:01.000 303 21245.67 399.22 43065.20 48022.31 2020-10-29 12:27:02.000 303 21245.46 399.23 43065.20 48022.24 2020-10-29 12:27:03.000 303 21245.30 399.24 43065.23 48022.17 2020-10-29 12:27:04.000 303 21245.10 399.29 43065.20 48022.09 2020-10-29 12:27:05.000 303 21244.93 399.37 43065.14 48022.01 2020-10-29 12:27:06.000 303 21244.76 399.44 43065.11 48021.89 2020-10-29 12:27:07.000 303 21244.65 399.49 43065.08 48021.78 2020-10-29 12:27:08.000 303 21244.55 399.54 43065.02 48021.71 2020-10-29 12:27:09.000 303 21244.46 399.60 43065.02 48021.62 2020-10-29 12:27:10.000 303 21244.45 399.59 43065.00 48021.59 2020-10-29 12:27:11.000 303 21244.42 399.59 43065.00 48021.58 2020-10-29 12:27:12.000 303 21244.39 399.52 43065.05 48021.54 2020-10-29 12:27:13.000 303 21244.45 399.48 43065.12 48021.58 2020-10-29 12:27:14.000 303 21244.52 399.52 43065.16 48021.64 2020-10-29 12:27:15.000 303 21244.63 399.57 43065.17 48021.72 2020-10-29 12:27:16.000 303 21244.76 399.59 43065.17 48021.79 2020-10-29 12:27:17.000 303 21244.94 399.65 43065.17 48021.84 2020-10-29 12:27:18.000 303 21245.09 399.67 43065.15 48021.94 2020-10-29 12:27:19.000 303 21245.20 399.66 43065.11 48021.98 2020-10-29 12:27:20.000 303 21245.31 399.69 43065.09 48022.00 2020-10-29 12:27:21.000 303 21245.39 399.71 43065.06 48022.01 2020-10-29 12:27:22.000 303 21245.45 399.66 43065.01 48022.02 2020-10-29 12:27:23.000 303 21245.45 399.63 43064.99 48022.02 2020-10-29 12:27:24.000 303 21245.45 399.57 43064.99 48022.03 2020-10-29 12:27:25.000 303 21245.43 399.50 43065.03 48022.00 2020-10-29 12:27:26.000 303 21245.37 399.44 43065.04 48022.01 2020-10-29 12:27:27.000 303 21245.28 399.41 43065.04 48021.99 2020-10-29 12:27:28.000 303 21245.19 399.34 43065.03 48021.95 2020-10-29 12:27:29.000 303 21245.16 399.25 43065.04 48021.93 2020-10-29 12:27:30.000 303 21245.10 399.17 43065.06 48021.91 2020-10-29 12:27:31.000 303 21244.99 399.11 43065.14 48021.89 2020-10-29 12:27:32.000 303 21244.91 399.05 43065.16 48021.91 2020-10-29 12:27:33.000 303 21244.87 399.02 43065.18 48021.88 2020-10-29 12:27:34.000 303 21244.79 399.03 43065.16 48021.85 2020-10-29 12:27:35.000 303 21244.75 399.03 43065.17 48021.88 2020-10-29 12:27:36.000 303 21244.73 399.02 43065.18 48021.81 2020-10-29 12:27:37.000 303 21244.70 398.97 43065.20 48021.81 2020-10-29 12:27:38.000 303 21244.67 398.96 43065.23 48021.82 2020-10-29 12:27:39.000 303 21244.64 398.95 43065.25 48021.83 2020-10-29 12:27:40.000 303 21244.62 398.93 43065.27 48021.82 2020-10-29 12:27:41.000 303 21244.61 398.95 43065.26 48021.83 2020-10-29 12:27:42.000 303 21244.58 398.94 43065.23 48021.82 2020-10-29 12:27:43.000 303 21244.60 398.95 43065.21 48021.85 2020-10-29 12:27:44.000 303 21244.55 399.02 43065.21 48021.82 2020-10-29 12:27:45.000 303 21244.45 399.12 43065.19 48021.78 2020-10-29 12:27:46.000 303 21244.38 399.19 43065.10 48021.71 2020-10-29 12:27:47.000 303 21244.34 399.26 43065.02 48021.63 2020-10-29 12:27:48.000 303 21244.32 399.32 43065.00 48021.53 2020-10-29 12:27:49.000 303 21244.23 399.39 43064.91 48021.48 2020-10-29 12:27:50.000 303 21244.21 399.40 43064.86 48021.38 2020-10-29 12:27:51.000 303 21244.19 399.42 43064.81 48021.29 2020-10-29 12:27:52.000 303 21244.24 399.40 43064.78 48021.26 2020-10-29 12:27:53.000 303 21244.28 399.39 43064.78 48021.27 2020-10-29 12:27:54.000 303 21244.29 399.39 43064.76 48021.28 2020-10-29 12:27:55.000 303 21244.39 399.36 43064.74 48021.28 2020-10-29 12:27:56.000 303 21244.49 399.29 43064.77 48021.31 2020-10-29 12:27:57.000 303 21244.59 399.25 43064.82 48021.37 2020-10-29 12:27:58.000 303 21244.67 399.18 43064.87 48021.43 2020-10-29 12:27:59.000 303 21244.69 399.16 43064.88 48021.55 2020-10-29 12:28:00.000 303 21244.67 399.31 43064.87 48021.56 2020-10-29 12:28:01.000 303 21244.67 399.46 43064.81 48021.54 2020-10-29 12:28:02.000 303 21244.66 399.52 43064.75 48021.49 2020-10-29 12:28:03.000 303 21244.70 399.52 43064.70 48021.40 2020-10-29 12:28:04.000 303 21244.70 399.48 43064.68 48021.38 2020-10-29 12:28:05.000 303 21244.66 399.48 43064.63 48021.34 2020-10-29 12:28:06.000 303 21244.65 399.45 43064.63 48021.32 2020-10-29 12:28:07.000 303 21244.59 399.42 43064.63 48021.29 2020-10-29 12:28:08.000 303 21244.54 399.45 43064.65 48021.28 2020-10-29 12:28:09.000 303 21244.52 399.37 43064.69 48021.30 2020-10-29 12:28:10.000 303 21244.51 399.27 43064.77 48021.30 2020-10-29 12:28:11.000 303 21244.54 399.23 43064.82 48021.36 2020-10-29 12:28:12.000 303 21244.53 399.19 43064.90 48021.41 2020-10-29 12:28:13.000 303 21244.47 399.20 43064.94 48021.46 2020-10-29 12:28:14.000 303 21244.44 399.20 43064.97 48021.45 2020-10-29 12:28:15.000 303 21244.41 399.21 43064.96 48021.50 2020-10-29 12:28:16.000 303 21244.39 399.21 43064.96 48021.47 2020-10-29 12:28:17.000 303 21244.38 399.22 43064.97 48021.51 2020-10-29 12:28:18.000 303 21244.38 399.22 43064.99 48021.50 2020-10-29 12:28:19.000 303 21244.35 399.24 43065.05 48021.50 2020-10-29 12:28:20.000 303 21244.34 399.26 43065.08 48021.51 2020-10-29 12:28:21.000 303 21244.32 399.28 43065.08 48021.52 2020-10-29 12:28:22.000 303 21244.30 399.30 43065.10 48021.52 2020-10-29 12:28:23.000 303 21244.27 399.31 43065.13 48021.50 2020-10-29 12:28:24.000 303 21244.22 399.29 43065.16 48021.56 2020-10-29 12:28:25.000 303 21244.20 399.33 43065.16 48021.56 2020-10-29 12:28:26.000 303 21244.17 399.36 43065.17 48021.55 2020-10-29 12:28:27.000 303 21244.18 399.44 43065.15 48021.56 2020-10-29 12:28:28.000 303 21244.17 399.54 43065.11 48021.55 2020-10-29 12:28:29.000 303 21244.17 399.62 43065.09 48021.51 2020-10-29 12:28:30.000 303 21244.21 399.63 43065.06 48021.48 2020-10-29 12:28:31.000 303 21244.21 399.66 43065.00 48021.43 2020-10-29 12:28:32.000 303 21244.23 399.64 43065.01 48021.41 2020-10-29 12:28:33.000 303 21244.25 399.63 43065.00 48021.46 2020-10-29 12:28:34.000 303 21244.29 399.61 43064.98 48021.43 2020-10-29 12:28:35.000 303 21244.33 399.63 43064.98 48021.43 2020-10-29 12:28:36.000 303 21244.36 399.64 43064.96 48021.44 2020-10-29 12:28:37.000 303 21244.32 399.63 43064.91 48021.44 2020-10-29 12:28:38.000 303 21244.32 399.57 43064.89 48021.38 2020-10-29 12:28:39.000 303 21244.33 399.49 43064.90 48021.40 2020-10-29 12:28:40.000 303 21244.35 399.40 43064.94 48021.40 2020-10-29 12:28:41.000 303 21244.31 399.34 43064.96 48021.41 2020-10-29 12:28:42.000 303 21244.28 399.26 43065.00 48021.43 2020-10-29 12:28:43.000 303 21244.24 399.21 43065.03 48021.44 2020-10-29 12:28:44.000 303 21244.20 399.15 43065.06 48021.44 2020-10-29 12:28:45.000 303 21244.14 399.12 43065.08 48021.45 2020-10-29 12:28:46.000 303 21244.10 399.11 43065.09 48021.41 2020-10-29 12:28:47.000 303 21244.03 399.07 43065.08 48021.42 2020-10-29 12:28:48.000 303 21243.97 399.03 43065.10 48021.39 2020-10-29 12:28:49.000 303 21243.90 399.02 43065.13 48021.42 2020-10-29 12:28:50.000 303 21243.83 399.00 43065.14 48021.41 2020-10-29 12:28:51.000 303 21243.81 398.95 43065.21 48021.40 2020-10-29 12:28:52.000 303 21243.75 398.95 43065.28 48021.42 2020-10-29 12:28:53.000 303 21243.71 399.02 43065.28 48021.44 2020-10-29 12:28:54.000 303 21243.71 399.06 43065.25 48021.44 2020-10-29 12:28:55.000 303 21243.69 399.11 43065.29 48021.43 2020-10-29 12:28:56.000 303 21243.68 399.11 43065.27 48021.41 2020-10-29 12:28:57.000 303 21243.68 399.12 43065.28 48021.36 2020-10-29 12:28:58.000 303 21243.69 399.16 43065.27 48021.44 2020-10-29 12:28:59.000 303 21243.70 399.17 43065.23 48021.42 2020-10-29 12:29:00.000 303 21243.67 399.18 43065.26 48021.40 2020-10-29 12:29:01.000 303 21243.67 399.17 43065.27 48021.42 2020-10-29 12:29:02.000 303 21243.73 399.20 43065.27 48021.42 2020-10-29 12:29:03.000 303 21243.74 399.22 43065.25 48021.39 2020-10-29 12:29:04.000 303 21243.76 399.25 43065.25 48021.46 2020-10-29 12:29:05.000 303 21243.78 399.27 43065.25 48021.46 2020-10-29 12:29:06.000 303 21243.80 399.31 43065.27 48021.49 2020-10-29 12:29:07.000 303 21243.80 399.30 43065.29 48021.50 2020-10-29 12:29:08.000 303 21243.83 399.33 43065.27 48021.49 2020-10-29 12:29:09.000 303 21243.86 399.36 43065.26 48021.49 2020-10-29 12:29:10.000 303 21243.88 399.36 43065.24 48021.53 2020-10-29 12:29:11.000 303 21243.89 399.36 43065.25 48021.52 2020-10-29 12:29:12.000 303 21243.88 399.35 43065.26 48021.50 2020-10-29 12:29:13.000 303 21243.83 399.33 43065.26 48021.48 2020-10-29 12:29:14.000 303 21243.84 399.29 43065.30 48021.49 2020-10-29 12:29:15.000 303 21243.81 399.27 43065.26 48021.47 2020-10-29 12:29:16.000 303 21243.78 399.23 43065.25 48021.49 2020-10-29 12:29:17.000 303 21243.80 399.21 43065.25 48021.46 2020-10-29 12:29:18.000 303 21243.77 399.24 43065.22 48021.45 2020-10-29 12:29:19.000 303 21243.72 399.19 43065.22 48021.46 2020-10-29 12:29:20.000 303 21243.60 399.16 43065.22 48021.42 2020-10-29 12:29:21.000 303 21243.54 399.10 43065.26 48021.36 2020-10-29 12:29:22.000 303 21243.49 399.05 43065.30 48021.34 2020-10-29 12:29:23.000 303 21243.41 399.10 43065.30 48021.34 2020-10-29 12:29:24.000 303 21243.36 399.08 43065.35 48021.33 2020-10-29 12:29:25.000 303 21243.31 399.10 43065.34 48021.34 2020-10-29 12:29:26.000 303 21243.23 399.10 43065.33 48021.30 2020-10-29 12:29:27.000 303 21243.22 399.14 43065.36 48021.27 2020-10-29 12:29:28.000 303 21243.23 399.20 43065.35 48021.30 2020-10-29 12:29:29.000 303 21243.26 399.25 43065.37 48021.33 2020-10-29 12:29:30.000 303 21243.27 399.26 43065.35 48021.32 2020-10-29 12:29:31.000 303 21243.28 399.33 43065.35 48021.33 2020-10-29 12:29:32.000 303 21243.34 399.36 43065.34 48021.31 2020-10-29 12:29:33.000 303 21243.33 399.34 43065.31 48021.33 2020-10-29 12:29:34.000 303 21243.36 399.31 43065.31 48021.31 2020-10-29 12:29:35.000 303 21243.40 399.28 43065.33 48021.35 2020-10-29 12:29:36.000 303 21243.43 399.27 43065.34 48021.35 2020-10-29 12:29:37.000 303 21243.47 399.27 43065.35 48021.41 2020-10-29 12:29:38.000 303 21243.49 399.27 43065.38 48021.38 2020-10-29 12:29:39.000 303 21243.49 399.24 43065.39 48021.43 2020-10-29 12:29:40.000 303 21243.52 399.23 43065.37 48021.41 2020-10-29 12:29:41.000 303 21243.50 399.21 43065.37 48021.45 2020-10-29 12:29:42.000 303 21243.51 399.24 43065.38 48021.44 2020-10-29 12:29:43.000 303 21243.53 399.26 43065.34 48021.45 2020-10-29 12:29:44.000 303 21243.56 399.26 43065.31 48021.45 2020-10-29 12:29:45.000 303 21243.58 399.23 43065.31 48021.45 2020-10-29 12:29:46.000 303 21243.59 399.27 43065.28 48021.42 2020-10-29 12:29:47.000 303 21243.61 399.31 43065.24 48021.42 2020-10-29 12:29:48.000 303 21243.57 399.33 43065.22 48021.38 2020-10-29 12:29:49.000 303 21243.56 399.34 43065.19 48021.34 2020-10-29 12:29:50.000 303 21243.55 399.33 43065.20 48021.30 2020-10-29 12:29:51.000 303 21243.50 399.31 43065.19 48021.28 2020-10-29 12:29:52.000 303 21243.47 399.28 43065.18 48021.26 2020-10-29 12:29:53.000 303 21243.42 399.32 43065.19 48021.21 2020-10-29 12:29:54.000 303 21243.37 399.36 43065.17 48021.22 2020-10-29 12:29:55.000 303 21243.30 399.39 43065.17 48021.18 2020-10-29 12:29:56.000 303 21243.24 399.46 43065.16 48021.20 2020-10-29 12:29:57.000 303 21243.23 399.55 43065.14 48021.13 2020-10-29 12:29:58.000 303 21243.19 399.61 43065.09 48021.11 2020-10-29 12:29:59.000 303 21243.13 399.64 43065.04 48021.03 2020-10-29 12:30:00.000 303 21243.07 399.68 43064.99 48020.99 2020-10-29 12:30:01.000 303 21243.06 399.66 43064.98 48020.97 2020-10-29 12:30:02.000 303 21243.07 399.65 43065.01 48020.93 2020-10-29 12:30:03.000 303 21243.04 399.66 43065.02 48020.91 2020-10-29 12:30:04.000 303 21243.09 399.68 43065.07 48020.99 2020-10-29 12:30:05.000 303 21243.14 399.71 43065.04 48020.97 2020-10-29 12:30:06.000 303 21243.20 399.69 43065.07 48021.00 2020-10-29 12:30:07.000 303 21243.24 399.65 43065.10 48021.06 2020-10-29 12:30:08.000 303 21243.25 399.66 43065.12 48021.07 2020-10-29 12:30:09.000 303 21243.33 399.65 43065.19 48021.15 2020-10-29 12:30:10.000 303 21243.41 399.62 43065.22 48021.19 2020-10-29 12:30:11.000 303 21243.48 399.62 43065.24 48021.27 2020-10-29 12:30:12.000 303 21243.57 399.69 43065.21 48021.29 2020-10-29 12:30:13.000 303 21243.62 399.72 43065.18 48021.29 2020-10-29 12:30:14.000 303 21243.71 399.74 43065.10 48021.35 2020-10-29 12:30:15.000 303 21243.82 399.73 43065.10 48021.35 2020-10-29 12:30:16.000 303 21243.90 399.68 43065.10 48021.33 2020-10-29 12:30:17.000 303 21243.97 399.65 43065.12 48021.40 2020-10-29 12:30:18.000 303 21243.99 399.62 43065.14 48021.39 2020-10-29 12:30:19.000 303 21244.01 399.56 43065.12 48021.38 2020-10-29 12:30:20.000 303 21243.96 399.52 43065.09 48021.42 2020-10-29 12:30:21.000 303 21243.95 399.51 43065.11 48021.43 2020-10-29 12:30:22.000 303 21243.91 399.54 43065.10 48021.39 2020-10-29 12:30:23.000 303 21243.86 399.56 43065.04 48021.37 2020-10-29 12:30:24.000 303 21243.77 399.55 43065.05 48021.32 2020-10-29 12:30:25.000 303 21243.65 399.55 43065.05 48021.24 2020-10-29 12:30:26.000 303 21243.55 399.57 43065.03 48021.23 2020-10-29 12:30:27.000 303 21243.46 399.60 43065.01 48021.17 2020-10-29 12:30:28.000 303 21243.40 399.62 43064.95 48021.08 2020-10-29 12:30:29.000 303 21243.35 399.65 43064.95 48021.06 2020-10-29 12:30:30.000 303 21243.28 399.67 43064.95 48021.02 2020-10-29 12:30:31.000 303 21243.21 399.69 43064.92 48020.94 2020-10-29 12:30:32.000 303 21243.19 399.76 43064.92 48020.92 2020-10-29 12:30:33.000 303 21243.19 399.83 43064.88 48020.89 2020-10-29 12:30:34.000 303 21243.20 399.83 43064.82 48020.86 2020-10-29 12:30:35.000 303 21243.23 399.83 43064.84 48020.85 2020-10-29 12:30:36.000 303 21243.27 399.84 43064.84 48020.88 2020-10-29 12:30:37.000 303 21243.26 399.87 43064.88 48020.90 2020-10-29 12:30:38.000 303 21243.30 399.88 43064.91 48020.92 2020-10-29 12:30:39.000 303 21243.34 399.89 43064.94 48020.95 2020-10-29 12:30:40.000 303 21243.36 399.94 43064.95 48020.96 2020-10-29 12:30:41.000 303 21243.42 399.98 43064.91 48020.99 2020-10-29 12:30:42.000 303 21243.45 400.01 43064.92 48021.00 2020-10-29 12:30:43.000 303 21243.45 400.00 43064.91 48021.03 2020-10-29 12:30:44.000 303 21243.42 400.01 43064.87 48021.01 2020-10-29 12:30:45.000 303 21243.37 400.01 43064.88 48020.97 2020-10-29 12:30:46.000 303 21243.36 400.03 43064.87 48020.94 2020-10-29 12:30:47.000 303 21243.35 400.00 43064.85 48020.94 2020-10-29 12:30:48.000 303 21243.35 399.94 43064.83 48020.94 2020-10-29 12:30:49.000 303 21243.37 399.88 43064.88 48020.93 2020-10-29 12:30:50.000 303 21243.41 399.80 43064.94 48020.95 2020-10-29 12:30:51.000 303 21243.44 399.72 43064.96 48021.01 2020-10-29 12:30:52.000 303 21243.53 399.61 43064.99 48021.03 2020-10-29 12:30:53.000 303 21243.59 399.56 43065.00 48021.13 2020-10-29 12:30:54.000 303 21243.63 399.51 43065.04 48021.18 2020-10-29 12:30:55.000 303 21243.67 399.50 43065.03 48021.22 2020-10-29 12:30:56.000 303 21243.76 399.47 43065.06 48021.26 2020-10-29 12:30:57.000 303 21243.81 399.42 43065.07 48021.28 2020-10-29 12:30:58.000 303 21243.82 399.38 43065.05 48021.29 2020-10-29 12:30:59.000 303 21243.89 399.36 43065.03 48021.31 2020-10-29 12:31:00.000 303 21243.95 399.33 43064.98 48021.35 2020-10-29 12:31:01.000 303 21243.98 399.30 43065.00 48021.32 2020-10-29 12:31:02.000 303 21243.99 399.25 43065.00 48021.38 2020-10-29 12:31:03.000 303 21244.00 399.17 43065.00 48021.39 2020-10-29 12:31:04.000 303 21244.01 399.12 43065.08 48021.41 2020-10-29 12:31:05.000 303 21243.96 399.11 43065.17 48021.41 2020-10-29 12:31:06.000 303 21243.93 399.11 43065.17 48021.44 2020-10-29 12:31:07.000 303 21243.89 399.19 43065.14 48021.42 2020-10-29 12:31:08.000 303 21243.87 399.19 43065.15 48021.40 2020-10-29 12:31:09.000 303 21243.84 399.18 43065.12 48021.40 2020-10-29 12:31:10.000 303 21243.81 399.19 43065.11 48021.37 2020-10-29 12:31:11.000 303 21243.73 399.19 43065.13 48021.35 2020-10-29 12:31:12.000 303 21243.70 399.20 43065.16 48021.33 2020-10-29 12:31:13.000 303 21243.69 399.25 43065.13 48021.31 2020-10-29 12:31:14.000 303 21243.64 399.26 43065.13 48021.30 2020-10-29 12:31:15.000 303 21243.59 399.31 43065.11 48021.24 2020-10-29 12:31:16.000 303 21243.60 399.35 43065.10 48021.25 2020-10-29 12:31:17.000 303 21243.57 399.40 43065.10 48021.24 2020-10-29 12:31:18.000 303 21243.55 399.42 43065.08 48021.22 2020-10-29 12:31:19.000 303 21243.57 399.41 43065.10 48021.21 2020-10-29 12:31:20.000 303 21243.58 399.43 43065.10 48021.18 2020-10-29 12:31:21.000 303 21243.57 399.41 43065.11 48021.21 2020-10-29 12:31:22.000 303 21243.58 399.36 43065.16 48021.24 2020-10-29 12:31:23.000 303 21243.59 399.33 43065.20 48021.24 2020-10-29 12:31:24.000 303 21243.62 399.32 43065.25 48021.33 2020-10-29 12:31:25.000 303 21243.68 399.30 43065.26 48021.39 2020-10-29 12:31:26.000 303 21243.70 399.33 43065.30 48021.41 2020-10-29 12:31:27.000 303 21243.76 399.32 43065.30 48021.44 2020-10-29 12:31:28.000 303 21243.83 399.29 43065.28 48021.49 2020-10-29 12:31:29.000 303 21243.87 399.30 43065.27 48021.49 2020-10-29 12:31:30.000 303 21243.91 399.30 43065.26 48021.51 2020-10-29 12:31:31.000 303 21243.95 399.28 43065.26 48021.55 2020-10-29 12:31:32.000 303 21244.00 399.27 43065.25 48021.52 2020-10-29 12:31:33.000 303 21244.05 399.26 43065.25 48021.54 2020-10-29 12:31:34.000 303 21244.12 399.23 43065.22 48021.53 2020-10-29 12:31:35.000 303 21244.15 399.21 43065.23 48021.57 2020-10-29 12:31:36.000 303 21244.24 399.19 43065.25 48021.57 2020-10-29 12:31:37.000 303 21244.29 399.18 43065.23 48021.62 2020-10-29 12:31:38.000 303 21244.32 399.18 43065.21 48021.64 2020-10-29 12:31:39.000 303 21244.31 399.16 43065.24 48021.61 2020-10-29 12:31:40.000 303 21244.31 399.20 43065.19 48021.65 2020-10-29 12:31:41.000 303 21244.28 399.22 43065.16 48021.58 2020-10-29 12:31:42.000 303 21244.27 399.22 43065.16 48021.57 2020-10-29 12:31:43.000 303 21244.25 399.17 43065.15 48021.57 2020-10-29 12:31:44.000 303 21244.19 399.12 43065.14 48021.55 2020-10-29 12:31:45.000 303 21244.15 399.08 43065.15 48021.50 2020-10-29 12:31:46.000 303 21244.12 399.03 43065.14 48021.52 2020-10-29 12:31:47.000 303 21244.07 398.99 43065.16 48021.49 2020-10-29 12:31:48.000 303 21244.01 398.97 43065.16 48021.51 2020-10-29 12:31:49.000 303 21243.94 399.00 43065.16 48021.44 2020-10-29 12:31:50.000 303 21243.85 399.02 43065.15 48021.41 2020-10-29 12:31:51.000 303 21243.78 399.04 43065.12 48021.40 2020-10-29 12:31:52.000 303 21243.74 399.03 43065.10 48021.31 2020-10-29 12:31:53.000 303 21243.70 399.03 43065.06 48021.29 2020-10-29 12:31:54.000 303 21243.62 399.03 43065.05 48021.21 2020-10-29 12:31:55.000 303 21243.62 399.03 43065.04 48021.21 2020-10-29 12:31:56.000 303 21243.59 399.07 43065.00 48021.18 2020-10-29 12:31:57.000 303 21243.56 399.06 43064.99 48021.18 2020-10-29 12:31:58.000 303 21243.52 399.15 43064.99 48021.16 2020-10-29 12:31:59.000 303 21243.47 399.26 43064.93 48021.12 2020-10-29 12:32:00.000 303 21243.42 399.37 43064.87 48021.02 2020-10-29 12:32:01.000 303 21243.41 399.41 43064.84 48020.96 2020-10-29 12:32:02.000 303 21243.43 399.43 43064.78 48020.91 2020-10-29 12:32:03.000 303 21243.43 399.43 43064.75 48020.89 2020-10-29 12:32:04.000 303 21243.45 399.42 43064.72 48020.84 2020-10-29 12:32:05.000 303 21243.49 399.43 43064.73 48020.82 2020-10-29 12:32:06.000 303 21243.60 399.43 43064.71 48020.86 2020-10-29 12:32:07.000 303 21243.74 399.40 43064.68 48020.90 2020-10-29 12:32:08.000 303 21243.84 399.40 43064.67 48020.91 2020-10-29 12:32:09.000 303 21243.93 399.35 43064.69 48020.99 2020-10-29 12:32:10.000 303 21244.04 399.31 43064.70 48021.01 2020-10-29 12:32:11.000 303 21244.13 399.29 43064.74 48021.04 2020-10-29 12:32:12.000 303 21244.26 399.27 43064.77 48021.18 2020-10-29 12:32:13.000 303 21244.34 399.24 43064.78 48021.23 2020-10-29 12:32:14.000 303 21244.41 399.20 43064.81 48021.25 2020-10-29 12:32:15.000 303 21244.45 399.15 43064.87 48021.37 2020-10-29 12:32:16.000 303 21244.51 399.08 43064.84 48021.38 2020-10-29 12:32:17.000 303 21244.51 399.04 43064.87 48021.39 2020-10-29 12:32:18.000 303 21244.51 399.02 43064.89 48021.44 2020-10-29 12:32:19.000 303 21244.48 398.95 43064.94 48021.47 2020-10-29 12:32:20.000 303 21244.45 398.90 43064.96 48021.50 2020-10-29 12:32:21.000 303 21244.41 398.88 43064.99 48021.44 2020-10-29 12:32:22.000 303 21244.31 398.82 43064.97 48021.46 2020-10-29 12:32:23.000 303 21244.26 398.77 43065.00 48021.45 2020-10-29 12:32:24.000 303 21244.22 398.67 43065.02 48021.41 2020-10-29 12:32:25.000 303 21244.19 398.62 43065.08 48021.44 2020-10-29 12:32:26.000 303 21244.14 398.59 43065.08 48021.45 2020-10-29 12:32:27.000 303 21244.08 398.55 43065.11 48021.44 2020-10-29 12:32:28.000 303 21244.03 398.55 43065.16 48021.42 2020-10-29 12:32:29.000 303 21244.00 398.53 43065.13 48021.44 2020-10-29 12:32:30.000 303 21243.99 398.50 43065.11 48021.44 2020-10-29 12:32:31.000 303 21244.02 398.45 43065.17 48021.42 2020-10-29 12:32:32.000 303 21244.05 398.42 43065.18 48021.45 2020-10-29 12:32:33.000 303 21244.06 398.46 43065.17 48021.47 2020-10-29 12:32:34.000 303 21244.14 398.47 43065.20 48021.50 2020-10-29 12:32:35.000 303 21244.21 398.46 43065.19 48021.50 2020-10-29 12:32:36.000 303 21244.29 398.52 43065.18 48021.56 2020-10-29 12:32:37.000 303 21244.32 398.53 43065.17 48021.60 2020-10-29 12:32:38.000 303 21244.39 398.54 43065.18 48021.61 2020-10-29 12:32:39.000 303 21244.51 398.50 43065.16 48021.63 2020-10-29 12:32:40.000 303 21244.53 398.52 43065.16 48021.67 2020-10-29 12:32:41.000 303 21244.59 398.50 43065.19 48021.71 2020-10-29 12:32:42.000 303 21244.65 398.47 43065.18 48021.71 2020-10-29 12:32:43.000 303 21244.70 398.45 43065.18 48021.77 2020-10-29 12:32:44.000 303 21244.70 398.42 43065.18 48021.76 2020-10-29 12:32:45.000 303 21244.69 398.39 43065.19 48021.80 2020-10-29 12:32:46.000 303 21244.72 398.39 43065.20 48021.80 2020-10-29 12:32:47.000 303 21244.72 398.40 43065.17 48021.83 2020-10-29 12:32:48.000 303 21244.71 398.38 43065.20 48021.79 2020-10-29 12:32:49.000 303 21244.69 398.33 43065.19 48021.85 2020-10-29 12:32:50.000 303 21244.70 398.30 43065.21 48021.81 2020-10-29 12:32:51.000 303 21244.65 398.33 43065.23 48021.83 2020-10-29 12:32:52.000 303 21244.62 398.31 43065.20 48021.81 2020-10-29 12:32:53.000 303 21244.54 398.34 43065.18 48021.79 2020-10-29 12:32:54.000 303 21244.48 398.32 43065.20 48021.76 2020-10-29 12:32:55.000 303 21244.43 398.31 43065.21 48021.72 2020-10-29 12:32:56.000 303 21244.36 398.34 43065.18 48021.69 2020-10-29 12:32:57.000 303 21244.25 398.41 43065.18 48021.64 2020-10-29 12:32:58.000 303 21244.17 398.48 43065.12 48021.57 2020-10-29 12:32:59.000 303 21244.07 398.54 43065.06 48021.49 2020-10-29 12:33:00.000 303 21243.99 398.56 43065.02 48021.40 2020-10-29 12:33:01.000 303 21243.95 398.54 43064.98 48021.37 2020-10-29 12:33:02.000 303 21243.92 398.55 43064.94 48021.30 2020-10-29 12:33:03.000 303 21243.86 398.63 43064.93 48021.26 2020-10-29 12:33:04.000 303 21243.85 398.67 43064.90 48021.21 2020-10-29 12:33:05.000 303 21243.86 398.71 43064.86 48021.21 2020-10-29 12:33:06.000 303 21243.92 398.70 43064.79 48021.16 2020-10-29 12:33:07.000 303 21243.93 398.71 43064.81 48021.13 2020-10-29 12:33:08.000 303 21244.04 398.71 43064.81 48021.13 2020-10-29 12:33:09.000 303 21244.13 398.67 43064.83 48021.15 2020-10-29 12:33:10.000 303 21244.24 398.63 43064.82 48021.19 2020-10-29 12:33:11.000 303 21244.40 398.60 43064.85 48021.33 2020-10-29 12:33:12.000 303 21244.53 398.60 43064.82 48021.36 2020-10-29 12:33:13.000 303 21244.61 398.60 43064.84 48021.43 2020-10-29 12:33:14.000 303 21244.74 398.56 43064.88 48021.49 2020-10-29 12:33:15.000 303 21244.79 398.54 43064.89 48021.51 2020-10-29 12:33:16.000 303 21244.85 398.52 43064.89 48021.55 2020-10-29 12:33:17.000 303 21244.88 398.50 43064.87 48021.59 2020-10-29 12:33:18.000 303 21244.85 398.45 43064.87 48021.61 2020-10-29 12:33:19.000 303 21244.84 398.42 43064.87 48021.60 2020-10-29 12:33:20.000 303 21244.80 398.39 43064.90 48021.59 2020-10-29 12:33:21.000 303 21244.73 398.37 43064.88 48021.57 2020-10-29 12:33:22.000 303 21244.63 398.35 43064.88 48021.57 2020-10-29 12:33:23.000 303 21244.55 398.30 43064.87 48021.48 2020-10-29 12:33:24.000 303 21244.45 398.27 43064.86 48021.45 2020-10-29 12:33:25.000 303 21244.34 398.23 43064.83 48021.36 2020-10-29 12:33:26.000 303 21244.20 398.20 43064.82 48021.34 2020-10-29 12:33:27.000 303 21244.05 398.19 43064.80 48021.28 2020-10-29 12:33:28.000 303 21243.97 398.19 43064.80 48021.17 2020-10-29 12:33:29.000 303 21243.87 398.20 43064.76 48021.13 2020-10-29 12:33:30.000 303 21243.75 398.19 43064.70 48021.05 2020-10-29 12:33:31.000 303 21243.72 398.19 43064.69 48020.97 2020-10-29 12:33:32.000 303 21243.70 398.20 43064.72 48020.97 2020-10-29 12:33:33.000 303 21243.70 398.24 43064.70 48020.96 2020-10-29 12:33:34.000 303 21243.72 398.24 43064.69 48020.95 2020-10-29 12:33:35.000 303 21243.74 398.22 43064.69 48020.95 2020-10-29 12:33:36.000 303 21243.78 398.21 43064.71 48020.92 2020-10-29 12:33:37.000 303 21243.84 398.19 43064.73 48020.97 2020-10-29 12:33:38.000 303 21243.87 398.17 43064.73 48021.00 2020-10-29 12:33:39.000 303 21243.91 398.15 43064.74 48021.06 2020-10-29 12:33:40.000 303 21244.03 398.14 43064.79 48021.07 2020-10-29 12:33:41.000 303 21244.13 398.09 43064.80 48021.16 2020-10-29 12:33:42.000 303 21244.27 398.09 43064.82 48021.25 2020-10-29 12:33:43.000 303 21244.41 398.07 43064.86 48021.31 2020-10-29 12:33:44.000 303 21244.56 398.04 43064.84 48021.38 2020-10-29 12:33:45.000 303 21244.69 397.98 43064.86 48021.44 2020-10-29 12:33:46.000 303 21244.81 397.95 43064.89 48021.50 2020-10-29 12:33:47.000 303 21244.93 397.91 43064.91 48021.59 2020-10-29 12:33:48.000 303 21245.03 397.87 43064.93 48021.65 2020-10-29 12:33:49.000 303 21245.10 397.82 43064.92 48021.71 2020-10-29 12:33:50.000 303 21245.18 397.79 43064.92 48021.77 2020-10-29 12:33:51.000 303 21245.25 397.77 43064.92 48021.81 2020-10-29 12:33:52.000 303 21245.26 397.73 43064.92 48021.84 2020-10-29 12:33:53.000 303 21245.29 397.71 43064.91 48021.82 2020-10-29 12:33:54.000 303 21245.29 397.66 43064.92 48021.81 2020-10-29 12:33:55.000 303 21245.26 397.65 43064.92 48021.81 2020-10-29 12:33:56.000 303 21245.21 397.63 43064.91 48021.84 2020-10-29 12:33:57.000 303 21245.18 397.62 43064.89 48021.77 2020-10-29 12:33:58.000 303 21245.13 397.62 43064.90 48021.77 2020-10-29 12:33:59.000 303 21245.07 397.62 43064.88 48021.72 2020-10-29 12:34:00.000 303 21245.05 397.59 43064.91 48021.70 2020-10-29 12:34:01.000 303 21245.03 397.58 43064.94 48021.70 2020-10-29 12:34:02.000 303 21245.00 397.55 43064.94 48021.71 2020-10-29 12:34:03.000 303 21244.97 397.54 43064.97 48021.67 2020-10-29 12:34:04.000 303 21244.96 397.54 43064.93 48021.66 2020-10-29 12:34:05.000 303 21244.96 397.51 43064.94 48021.68 2020-10-29 12:34:06.000 303 21245.00 397.54 43064.93 48021.69 2020-10-29 12:34:07.000 303 21245.06 397.55 43064.91 48021.68 2020-10-29 12:34:08.000 303 21245.11 397.54 43064.92 48021.73 2020-10-29 12:34:09.000 303 21245.15 397.60 43064.87 48021.71 2020-10-29 12:34:10.000 303 21245.21 397.65 43064.82 48021.69 2020-10-29 12:34:11.000 303 21245.28 397.63 43064.81 48021.72 2020-10-29 12:34:12.000 303 21245.34 397.61 43064.80 48021.69 2020-10-29 12:34:13.000 303 21245.42 397.59 43064.76 48021.70 2020-10-29 12:34:14.000 303 21245.48 397.61 43064.78 48021.75 2020-10-29 12:34:15.000 303 21245.55 397.60 43064.81 48021.78 2020-10-29 12:34:16.000 303 21245.57 397.58 43064.81 48021.80 2020-10-29 12:34:17.000 303 21245.62 397.57 43064.76 48021.82 2020-10-29 12:34:18.000 303 21245.70 397.56 43064.80 48021.85 2020-10-29 12:34:19.000 303 21245.71 397.53 43064.81 48021.85 2020-10-29 12:34:20.000 303 21245.76 397.51 43064.82 48021.92 2020-10-29 12:34:21.000 303 21245.79 397.50 43064.85 48021.91 2020-10-29 12:34:22.000 303 21245.76 397.48 43064.86 48021.94 2020-10-29 12:34:23.000 303 21245.73 397.46 43064.85 48021.96 2020-10-29 12:34:24.000 303 21245.73 397.45 43064.85 48021.97 2020-10-29 12:34:25.000 303 21245.73 397.45 43064.86 48021.94 2020-10-29 12:34:26.000 303 21245.70 397.49 43064.84 48021.95 2020-10-29 12:34:27.000 303 21245.68 397.53 43064.83 48021.91 2020-10-29 12:34:28.000 303 21245.69 397.52 43064.84 48021.94 2020-10-29 12:34:29.000 303 21245.61 397.56 43064.82 48021.94 2020-10-29 12:34:30.000 303 21245.56 397.57 43064.78 48021.84 2020-10-29 12:34:31.000 303 21245.51 397.58 43064.80 48021.84 2020-10-29 12:34:32.000 303 21245.48 397.59 43064.83 48021.80 2020-10-29 12:34:33.000 303 21245.50 397.64 43064.79 48021.79 2020-10-29 12:34:34.000 303 21245.52 397.69 43064.80 48021.82 2020-10-29 12:34:35.000 303 21245.54 397.71 43064.79 48021.79 2020-10-29 12:34:36.000 303 21245.57 397.72 43064.77 48021.80 2020-10-29 12:34:37.000 303 21245.62 397.75 43064.75 48021.82 2020-10-29 12:34:38.000 303 21245.69 397.79 43064.72 48021.81 2020-10-29 12:34:39.000 303 21245.74 397.82 43064.70 48021.84 2020-10-29 12:34:40.000 303 21245.80 397.84 43064.68 48021.79 2020-10-29 12:34:41.000 303 21245.86 397.83 43064.63 48021.85 2020-10-29 12:34:42.000 303 21245.89 397.80 43064.67 48021.86 2020-10-29 12:34:43.000 303 21245.92 397.78 43064.69 48021.88 2020-10-29 12:34:44.000 303 21245.95 397.76 43064.69 48021.94 2020-10-29 12:34:45.000 303 21245.92 397.76 43064.71 48021.90 2020-10-29 12:34:46.000 303 21245.88 397.76 43064.69 48021.93 2020-10-29 12:34:47.000 303 21245.83 397.74 43064.71 48021.90 2020-10-29 12:34:48.000 303 21245.80 397.70 43064.73 48021.83 2020-10-29 12:34:49.000 303 21245.75 397.67 43064.73 48021.88 2020-10-29 12:34:50.000 303 21245.72 397.70 43064.74 48021.88 2020-10-29 12:34:51.000 303 21245.70 397.70 43064.73 48021.85 2020-10-29 12:34:52.000 303 21245.68 397.71 43064.69 48021.83 2020-10-29 12:34:53.000 303 21245.69 397.71 43064.70 48021.78 2020-10-29 12:34:54.000 303 21245.71 397.72 43064.71 48021.81 2020-10-29 12:34:55.000 303 21245.69 397.74 43064.71 48021.83 2020-10-29 12:34:56.000 303 21245.74 397.75 43064.72 48021.81 2020-10-29 12:34:57.000 303 21245.81 397.77 43064.73 48021.85 2020-10-29 12:34:58.000 303 21245.86 397.80 43064.70 48021.87 2020-10-29 12:34:59.000 303 21245.88 397.94 43064.69 48021.88 2020-10-29 12:35:00.000 303 21245.93 398.04 43064.65 48021.86 2020-10-29 12:35:01.000 303 21245.94 398.05 43064.58 48021.82 2020-10-29 12:35:02.000 303 21245.94 398.06 43064.56 48021.78 2020-10-29 12:35:03.000 303 21245.96 398.02 43064.56 48021.78 2020-10-29 12:35:04.000 303 21245.96 397.98 43064.56 48021.81 2020-10-29 12:35:05.000 303 21245.97 397.90 43064.63 48021.81 2020-10-29 12:35:06.000 303 21245.96 397.88 43064.69 48021.87 2020-10-29 12:35:07.000 303 21245.94 397.86 43064.74 48021.91 2020-10-29 12:35:08.000 303 21245.96 397.86 43064.78 48021.99 2020-10-29 12:35:09.000 303 21245.94 397.91 43064.83 48022.00 2020-10-29 12:35:10.000 303 21245.93 397.91 43064.80 48022.03 2020-10-29 12:35:11.000 303 21245.89 397.89 43064.80 48022.01 2020-10-29 12:35:12.000 303 21245.85 397.90 43064.84 48021.99 2020-10-29 12:35:13.000 303 21245.79 397.88 43064.83 48021.99 2020-10-29 12:35:14.000 303 21245.77 397.90 43064.78 48021.98 2020-10-29 12:35:15.000 303 21245.77 397.91 43064.77 48021.94 2020-10-29 12:35:16.000 303 21245.80 397.88 43064.80 48021.95 2020-10-29 12:35:17.000 303 21245.80 397.84 43064.76 48021.93 2020-10-29 12:35:18.000 303 21245.81 397.79 43064.79 48021.91 2020-10-29 12:35:19.000 303 21245.87 397.76 43064.81 48021.99 2020-10-29 12:35:20.000 303 21245.86 397.72 43064.85 48021.98 2020-10-29 12:35:21.000 303 21245.84 397.70 43064.86 48022.02 2020-10-29 12:35:22.000 303 21245.79 397.66 43064.90 48022.02 2020-10-29 12:35:23.000 303 21245.80 397.63 43064.92 48022.02 2020-10-29 12:35:24.000 303 21245.78 397.59 43064.98 48022.03 2020-10-29 12:35:25.000 303 21245.77 397.60 43065.02 48022.09 2020-10-29 12:35:26.000 303 21245.76 397.59 43065.04 48022.08 2020-10-29 12:35:27.000 303 21245.79 397.57 43065.03 48022.10 2020-10-29 12:35:28.000 303 21245.75 397.57 43065.00 48022.10 2020-10-29 12:35:29.000 303 21245.68 397.55 43065.01 48022.06 2020-10-29 12:35:30.000 303 21245.67 397.56 43065.03 48022.08 2020-10-29 12:35:31.000 303 21245.66 397.53 43065.01 48022.04 2020-10-29 12:35:32.000 303 21245.63 397.54 43065.00 48022.03 2020-10-29 12:35:33.000 303 21245.63 397.53 43065.02 48022.09 2020-10-29 12:35:34.000 303 21245.65 397.51 43065.00 48022.04 2020-10-29 12:35:35.000 303 21245.64 397.52 43064.99 48022.04 2020-10-29 12:35:36.000 303 21245.63 397.51 43065.01 48022.03 2020-10-29 12:35:37.000 303 21245.65 397.48 43064.99 48022.04 2020-10-29 12:35:38.000 303 21245.63 397.53 43064.97 48022.03 2020-10-29 12:35:39.000 303 21245.57 397.65 43064.93 48022.02 2020-10-29 12:35:40.000 303 21245.49 397.73 43064.86 48021.95 2020-10-29 12:35:41.000 303 21245.43 397.79 43064.80 48021.85 2020-10-29 12:35:42.000 303 21245.36 397.83 43064.76 48021.75 2020-10-29 12:35:43.000 303 21245.33 397.83 43064.69 48021.66 2020-10-29 12:35:44.000 303 21245.36 397.82 43064.65 48021.61 2020-10-29 12:35:45.000 303 21245.41 397.77 43064.63 48021.62 2020-10-29 12:35:46.000 303 21245.44 397.72 43064.64 48021.62 2020-10-29 12:35:47.000 303 21245.46 397.71 43064.68 48021.65 2020-10-29 12:35:48.000 303 21245.52 397.72 43064.68 48021.64 2020-10-29 12:35:49.000 303 21245.62 397.69 43064.66 48021.67 2020-10-29 12:35:50.000 303 21245.72 397.68 43064.64 48021.66 2020-10-29 12:35:51.000 303 21245.80 397.64 43064.62 48021.71 2020-10-29 12:35:52.000 303 21245.98 397.60 43064.58 48021.74 2020-10-29 12:35:53.000 303 21246.20 397.53 43064.59 48021.83 2020-10-29 12:35:54.000 303 21246.40 397.48 43064.61 48021.91 2020-10-29 12:35:55.000 303 21246.53 397.45 43064.61 48021.98 2020-10-29 12:35:56.000 303 21246.67 397.37 43064.63 48022.05 2020-10-29 12:35:57.000 303 21246.78 397.32 43064.63 48022.15 2020-10-29 12:35:58.000 303 21246.85 397.22 43064.63 48022.21 2020-10-29 12:35:59.000 303 21246.92 397.17 43064.67 48022.28 2020-10-29 12:36:00.000 303 21246.99 397.11 43064.70 48022.29 2020-10-29 12:36:01.000 303 21247.01 397.08 43064.72 48022.37 2020-10-29 12:36:02.000 303 21246.97 397.05 43064.74 48022.39 2020-10-29 12:36:03.000 303 21246.92 397.04 43064.77 48022.40 2020-10-29 12:36:04.000 303 21246.86 397.00 43064.80 48022.36 2020-10-29 12:36:05.000 303 21246.77 396.97 43064.79 48022.35 2020-10-29 12:36:06.000 303 21246.65 396.95 43064.78 48022.29 2020-10-29 12:36:07.000 303 21246.54 396.93 43064.78 48022.28 2020-10-29 12:36:08.000 303 21246.47 396.92 43064.83 48022.25 2020-10-29 12:36:09.000 303 21246.39 396.89 43064.86 48022.23 2020-10-29 12:36:10.000 303 21246.31 396.91 43064.89 48022.24 2020-10-29 12:36:11.000 303 21246.22 396.96 43064.89 48022.22 2020-10-29 12:36:12.000 303 21246.20 396.97 43064.89 48022.19 2020-10-29 12:36:13.000 303 21246.18 397.00 43064.88 48022.16 2020-10-29 12:36:14.000 303 21246.17 397.03 43064.88 48022.18 2020-10-29 12:36:15.000 303 21246.17 397.06 43064.89 48022.15 2020-10-29 12:36:16.000 303 21246.22 397.07 43064.90 48022.17 2020-10-29 12:36:17.000 303 21246.29 397.06 43064.88 48022.20 2020-10-29 12:36:18.000 303 21246.37 397.06 43064.91 48022.20 2020-10-29 12:36:19.000 303 21246.46 397.08 43064.86 48022.22 2020-10-29 12:36:20.000 303 21246.53 397.07 43064.87 48022.26 2020-10-29 12:36:21.000 303 21246.58 397.04 43064.87 48022.31 2020-10-29 12:36:22.000 303 21246.68 397.03 43064.88 48022.33 2020-10-29 12:36:23.000 303 21246.74 397.00 43064.88 48022.37 2020-10-29 12:36:24.000 303 21246.78 396.96 43064.90 48022.42 2020-10-29 12:36:25.000 303 21246.84 396.95 43064.91 48022.45 2020-10-29 12:36:26.000 303 21246.87 396.90 43064.91 48022.48 2020-10-29 12:36:27.000 303 21246.85 396.88 43064.96 48022.50 2020-10-29 12:36:28.000 303 21246.84 396.86 43064.97 48022.49 2020-10-29 12:36:29.000 303 21246.82 396.83 43064.99 48022.51 2020-10-29 12:36:30.000 303 21246.81 396.86 43065.01 48022.55 2020-10-29 12:36:31.000 303 21246.77 396.89 43065.00 48022.55 2020-10-29 12:36:32.000 303 21246.76 396.91 43065.00 48022.54 2020-10-29 12:36:33.000 303 21246.71 396.95 43064.99 48022.51 2020-10-29 12:36:34.000 303 21246.66 396.99 43064.96 48022.47 2020-10-29 12:36:35.000 303 21246.56 397.04 43064.92 48022.43 2020-10-29 12:36:36.000 303 21246.51 397.06 43064.93 48022.37 2020-10-29 12:36:37.000 303 21246.44 397.06 43064.91 48022.33 2020-10-29 12:36:38.000 303 21246.37 397.07 43064.89 48022.30 2020-10-29 12:36:39.000 303 21246.29 397.07 43064.84 48022.23 2020-10-29 12:36:40.000 303 21246.23 397.11 43064.82 48022.19 2020-10-29 12:36:41.000 303 21246.15 397.12 43064.78 48022.12 2020-10-29 12:36:42.000 303 21246.06 397.11 43064.79 48022.11 2020-10-29 12:36:43.000 303 21245.97 397.12 43064.80 48022.03 2020-10-29 12:36:44.000 303 21245.90 397.10 43064.79 48021.99 2020-10-29 12:36:45.000 303 21245.85 397.09 43064.77 48021.96 2020-10-29 12:36:46.000 303 21245.82 397.07 43064.76 48021.92 2020-10-29 12:36:47.000 303 21245.75 397.05 43064.78 48021.92 2020-10-29 12:36:48.000 303 21245.73 397.03 43064.80 48021.89 2020-10-29 12:36:49.000 303 21245.75 397.03 43064.82 48021.88 2020-10-29 12:36:50.000 303 21245.77 397.04 43064.79 48021.89 2020-10-29 12:36:51.000 303 21245.78 397.04 43064.78 48021.88 2020-10-29 12:36:52.000 303 21245.82 397.05 43064.78 48021.89 2020-10-29 12:36:53.000 303 21245.88 397.05 43064.79 48021.91 2020-10-29 12:36:54.000 303 21245.96 397.08 43064.81 48021.95 2020-10-29 12:36:55.000 303 21246.02 397.14 43064.78 48021.97 2020-10-29 12:36:56.000 303 21246.14 397.16 43064.75 48022.00 2020-10-29 12:36:57.000 303 21246.24 397.18 43064.67 48021.96 2020-10-29 12:36:58.000 303 21246.36 397.23 43064.66 48022.00 2020-10-29 12:36:59.000 303 21246.42 397.25 43064.64 48021.99 2020-10-29 12:37:00.000 303 21246.47 397.25 43064.58 48021.98 2020-10-29 12:37:01.000 303 21246.51 397.24 43064.57 48022.02 2020-10-29 12:37:02.000 303 21246.59 397.23 43064.55 48022.04 2020-10-29 12:37:03.000 303 21246.61 397.23 43064.56 48022.04 2020-10-29 12:37:04.000 303 21246.63 397.23 43064.55 48022.09 2020-10-29 12:37:05.000 303 21246.61 397.21 43064.60 48022.09 2020-10-29 12:37:06.000 303 21246.59 397.18 43064.63 48022.07 2020-10-29 12:37:07.000 303 21246.58 397.15 43064.63 48022.12 2020-10-29 12:37:08.000 303 21246.56 397.16 43064.65 48022.08 2020-10-29 12:37:09.000 303 21246.57 397.18 43064.64 48022.10 2020-10-29 12:37:10.000 303 21246.58 397.17 43064.65 48022.14 2020-10-29 12:37:11.000 303 21246.60 397.18 43064.64 48022.11 2020-10-29 12:37:12.000 303 21246.62 397.18 43064.66 48022.08 2020-10-29 12:37:13.000 303 21246.62 397.16 43064.62 48022.11 2020-10-29 12:37:14.000 303 21246.69 397.16 43064.60 48022.10 2020-10-29 12:37:15.000 303 21246.74 397.15 43064.58 48022.11 2020-10-29 12:37:16.000 303 21246.77 397.15 43064.59 48022.16 2020-10-29 12:37:17.000 303 21246.85 397.15 43064.59 48022.17 2020-10-29 12:37:18.000 303 21246.88 397.18 43064.56 48022.20 2020-10-29 12:37:19.000 303 21246.90 397.17 43064.53 48022.21 2020-10-29 12:37:20.000 303 21246.93 397.12 43064.53 48022.15 2020-10-29 12:37:21.000 303 21246.94 397.04 43064.58 48022.19 2020-10-29 12:37:22.000 303 21246.94 396.99 43064.61 48022.24 2020-10-29 12:37:23.000 303 21246.98 396.95 43064.66 48022.26 2020-10-29 12:37:24.000 303 21247.01 396.97 43064.68 48022.33 2020-10-29 12:37:25.000 303 21247.05 396.98 43064.67 48022.34 2020-10-29 12:37:26.000 303 21247.06 396.95 43064.68 48022.35 2020-10-29 12:37:27.000 303 21247.09 396.91 43064.66 48022.34 2020-10-29 12:37:28.000 303 21247.08 396.88 43064.64 48022.34 2020-10-29 12:37:29.000 303 21247.07 396.81 43064.65 48022.32 2020-10-29 12:37:30.000 303 21247.08 396.80 43064.67 48022.36 2020-10-29 12:37:31.000 303 21247.10 396.77 43064.69 48022.38 2020-10-29 12:37:32.000 303 21247.09 396.78 43064.69 48022.38 2020-10-29 12:37:33.000 303 21247.04 396.80 43064.67 48022.34 2020-10-29 12:37:34.000 303 21246.97 396.80 43064.67 48022.36 2020-10-29 12:37:35.000 303 21246.98 396.79 43064.63 48022.37 2020-10-29 12:37:36.000 303 21246.96 396.77 43064.62 48022.32 2020-10-29 12:37:37.000 303 21246.96 396.76 43064.63 48022.32 2020-10-29 12:37:38.000 303 21246.94 396.76 43064.63 48022.34 2020-10-29 12:37:39.000 303 21246.90 396.74 43064.67 48022.28 2020-10-29 12:37:40.000 303 21246.88 396.74 43064.68 48022.30 2020-10-29 12:37:41.000 303 21246.86 396.75 43064.68 48022.29 2020-10-29 12:37:42.000 303 21246.86 396.75 43064.71 48022.30 2020-10-29 12:37:43.000 303 21246.87 396.75 43064.74 48022.29 2020-10-29 12:37:44.000 303 21246.90 396.78 43064.72 48022.34 2020-10-29 12:37:45.000 303 21246.95 396.79 43064.69 48022.33 2020-10-29 12:37:46.000 303 21247.00 396.80 43064.70 48022.31 2020-10-29 12:37:47.000 303 21247.00 396.80 43064.70 48022.32 2020-10-29 12:37:48.000 303 21247.02 396.77 43064.70 48022.35 2020-10-29 12:37:49.000 303 21247.04 396.74 43064.71 48022.33 2020-10-29 12:37:50.000 303 21247.04 396.73 43064.73 48022.39 2020-10-29 12:37:51.000 303 21247.04 396.74 43064.75 48022.41 2020-10-29 12:37:52.000 303 21247.02 396.77 43064.77 48022.40 2020-10-29 12:37:53.000 303 21246.99 396.79 43064.78 48022.42 2020-10-29 12:37:54.000 303 21246.97 396.87 43064.77 48022.40 2020-10-29 12:37:55.000 303 21246.90 396.94 43064.77 48022.39 2020-10-29 12:37:56.000 303 21246.82 396.95 43064.71 48022.33 2020-10-29 12:37:57.000 303 21246.76 396.98 43064.68 48022.29 2020-10-29 12:37:58.000 303 21246.74 397.01 43064.66 48022.24 2020-10-29 12:37:59.000 303 21246.73 396.99 43064.65 48022.22 2020-10-29 12:38:00.000 303 21246.71 396.99 43064.63 48022.22 2020-10-29 12:38:01.000 303 21246.71 397.02 43064.63 48022.22 2020-10-29 12:38:02.000 303 21246.75 397.03 43064.60 48022.20 2020-10-29 12:38:03.000 303 21246.82 397.06 43064.59 48022.22 2020-10-29 12:38:04.000 303 21246.93 397.13 43064.55 48022.21 2020-10-29 12:38:05.000 303 21247.01 397.16 43064.49 48022.16 2020-10-29 12:38:06.000 303 21247.08 397.14 43064.49 48022.18 2020-10-29 12:38:07.000 303 21247.17 397.13 43064.46 48022.21 2020-10-29 12:38:08.000 303 21247.27 397.15 43064.41 48022.24 2020-10-29 12:38:09.000 303 21247.37 397.21 43064.35 48022.24 2020-10-29 12:38:10.000 303 21247.40 397.34 43064.29 48022.27 2020-10-29 12:38:11.000 303 21247.40 397.40 43064.22 48022.17 2020-10-29 12:38:12.000 303 21247.42 397.45 43064.17 48022.16 2020-10-29 12:38:13.000 303 21247.41 397.45 43064.15 48022.10 2020-10-29 12:38:14.000 303 21247.33 397.45 43064.10 48022.04 2020-10-29 12:38:15.000 303 21247.23 397.43 43064.10 48022.00 2020-10-29 12:38:16.000 303 21247.15 397.38 43064.12 48021.97 2020-10-29 12:38:17.000 303 21247.02 397.39 43064.11 48021.91 2020-10-29 12:38:18.000 303 21246.91 397.34 43064.17 48021.86 2020-10-29 12:38:19.000 303 21246.78 397.32 43064.17 48021.80 2020-10-29 12:38:20.000 303 21246.65 397.27 43064.18 48021.76 2020-10-29 12:38:21.000 303 21246.62 397.21 43064.22 48021.80 2020-10-29 12:38:22.000 303 21246.61 397.14 43064.31 48021.80 2020-10-29 12:38:23.000 303 21246.61 397.09 43064.33 48021.83 2020-10-29 12:38:24.000 303 21246.64 397.09 43064.36 48021.90 2020-10-29 12:38:25.000 303 21246.69 397.05 43064.39 48021.91 2020-10-29 12:38:26.000 303 21246.76 397.06 43064.42 48022.00 2020-10-29 12:38:27.000 303 21246.85 397.13 43064.41 48022.04 2020-10-29 12:38:28.000 303 21246.92 397.21 43064.38 48022.06 2020-10-29 12:38:29.000 303 21246.98 397.22 43064.37 48022.07 2020-10-29 12:38:30.000 303 21247.09 397.20 43064.36 48022.10 2020-10-29 12:38:31.000 303 21247.20 397.13 43064.36 48022.12 2020-10-29 12:38:32.000 303 21247.26 397.09 43064.36 48022.16 2020-10-29 12:38:33.000 303 21247.24 397.05 43064.40 48022.19 2020-10-29 12:38:34.000 303 21247.24 397.04 43064.45 48022.26 2020-10-29 12:38:35.000 303 21247.18 397.02 43064.47 48022.26 2020-10-29 12:38:36.000 303 21247.09 397.01 43064.48 48022.25 2020-10-29 12:38:37.000 303 21246.97 397.00 43064.50 48022.23 2020-10-29 12:38:38.000 303 21246.82 397.01 43064.51 48022.16 2020-10-29 12:38:39.000 303 21246.69 397.02 43064.47 48022.13 2020-10-29 12:38:40.000 303 21246.60 396.99 43064.48 48022.04 2020-10-29 12:38:41.000 303 21246.43 397.00 43064.49 48022.01 2020-10-29 12:38:42.000 303 21246.36 396.98 43064.50 48021.93 2020-10-29 12:38:43.000 303 21246.35 396.97 43064.51 48021.95 2020-10-29 12:38:44.000 303 21246.33 397.01 43064.51 48021.91 2020-10-29 12:38:45.000 303 21246.30 397.09 43064.51 48021.93 2020-10-29 12:38:46.000 303 21246.34 397.15 43064.45 48021.92 2020-10-29 12:38:47.000 303 21246.42 397.16 43064.38 48021.88 2020-10-29 12:38:48.000 303 21246.49 397.16 43064.39 48021.86 2020-10-29 12:38:49.000 303 21246.56 397.18 43064.37 48021.88 2020-10-29 12:38:50.000 303 21246.62 397.19 43064.36 48021.95 2020-10-29 12:38:51.000 303 21246.69 397.16 43064.37 48021.93 2020-10-29 12:38:52.000 303 21246.68 397.18 43064.35 48021.94 2020-10-29 12:38:53.000 303 21246.65 397.21 43064.29 48021.93 2020-10-29 12:38:54.000 303 21246.61 397.22 43064.25 48021.86 2020-10-29 12:38:55.000 303 21246.57 397.24 43064.23 48021.79 2020-10-29 12:38:56.000 303 21246.54 397.21 43064.21 48021.77 2020-10-29 12:38:57.000 303 21246.46 397.16 43064.18 48021.71 2020-10-29 12:38:58.000 303 21246.43 397.06 43064.19 48021.68 2020-10-29 12:38:59.000 303 21246.44 396.97 43064.26 48021.72 2020-10-29 12:39:00.000 303 21246.48 396.88 43064.25 48021.69 2020-10-29 12:39:01.000 303 21246.55 396.81 43064.30 48021.79 2020-10-29 12:39:02.000 303 21246.65 396.80 43064.38 48021.86 2020-10-29 12:39:03.000 303 21246.78 396.81 43064.37 48021.91 2020-10-29 12:39:04.000 303 21246.94 396.80 43064.36 48022.01 2020-10-29 12:39:05.000 303 21247.11 396.85 43064.34 48022.07 2020-10-29 12:39:06.000 303 21247.25 396.89 43064.31 48022.10 2020-10-29 12:39:07.000 303 21247.38 396.93 43064.24 48022.15 2020-10-29 12:39:08.000 303 21247.57 396.91 43064.20 48022.18 2020-10-29 12:39:09.000 303 21247.64 396.90 43064.20 48022.22 2020-10-29 12:39:10.000 303 21247.63 396.86 43064.19 48022.22 2020-10-29 12:39:11.000 303 21247.61 396.78 43064.22 48022.21 2020-10-29 12:39:12.000 303 21247.57 396.70 43064.21 48022.20 2020-10-29 12:39:13.000 303 21247.49 396.65 43064.24 48022.21 2020-10-29 12:39:14.000 303 21247.40 396.60 43064.31 48022.21 2020-10-29 12:39:15.000 303 21247.31 396.58 43064.34 48022.17 2020-10-29 12:39:16.000 303 21247.18 396.55 43064.37 48022.18 2020-10-29 12:39:17.000 303 21247.06 396.56 43064.33 48022.16 2020-10-29 12:39:18.000 303 21246.94 396.53 43064.37 48022.10 2020-10-29 12:39:19.000 303 21246.81 396.52 43064.36 48022.04 2020-10-29 12:39:20.000 303 21246.73 396.51 43064.38 48022.00 2020-10-29 12:39:21.000 303 21246.67 396.49 43064.36 48021.97 2020-10-29 12:39:22.000 303 21246.66 396.49 43064.39 48021.97 2020-10-29 12:39:23.000 303 21246.70 396.50 43064.41 48021.97 2020-10-29 12:39:24.000 303 21246.76 396.51 43064.40 48021.97 2020-10-29 12:39:25.000 303 21246.83 396.53 43064.41 48022.01 2020-10-29 12:39:26.000 303 21246.93 396.59 43064.40 48022.02 2020-10-29 12:39:27.000 303 21247.06 396.62 43064.36 48022.06 2020-10-29 12:39:28.000 303 21247.09 396.66 43064.29 48022.08 2020-10-29 12:39:29.000 303 21247.15 396.68 43064.29 48022.10 2020-10-29 12:39:30.000 303 21247.24 396.66 43064.27 48022.09 2020-10-29 12:39:31.000 303 21247.27 396.64 43064.26 48022.12 2020-10-29 12:39:32.000 303 21247.31 396.60 43064.28 48022.14 2020-10-29 12:39:33.000 303 21247.29 396.57 43064.33 48022.17 2020-10-29 12:39:34.000 303 21247.28 396.53 43064.35 48022.19 2020-10-29 12:39:35.000 303 21247.28 396.52 43064.38 48022.20 2020-10-29 12:39:36.000 303 21247.25 396.48 43064.43 48022.26 2020-10-29 12:39:37.000 303 21247.24 396.43 43064.47 48022.26 2020-10-29 12:39:38.000 303 21247.17 396.44 43064.51 48022.23 2020-10-29 12:39:39.000 303 21247.13 396.42 43064.52 48022.28 2020-10-29 12:39:40.000 303 21247.12 396.41 43064.53 48022.28 2020-10-29 12:39:41.000 303 21247.11 396.43 43064.58 48022.25 2020-10-29 12:39:42.000 303 21247.07 396.46 43064.56 48022.26 2020-10-29 12:39:43.000 303 21247.04 396.48 43064.55 48022.28 2020-10-29 12:39:44.000 303 21247.02 396.53 43064.55 48022.26 2020-10-29 12:39:45.000 303 21247.01 396.59 43064.57 48022.26 2020-10-29 12:39:46.000 303 21247.02 396.64 43064.55 48022.25 2020-10-29 12:39:47.000 303 21247.01 396.68 43064.54 48022.23 2020-10-29 12:39:48.000 303 21247.01 396.71 43064.50 48022.25 2020-10-29 12:39:49.000 303 21247.04 396.74 43064.49 48022.22 2020-10-29 12:39:50.000 303 21247.10 396.77 43064.52 48022.25 2020-10-29 12:39:51.000 303 21247.13 396.81 43064.52 48022.28 2020-10-29 12:39:52.000 303 21247.15 396.83 43064.51 48022.27 2020-10-29 12:39:53.000 303 21247.27 396.82 43064.51 48022.29 2020-10-29 12:39:54.000 303 21247.33 396.83 43064.51 48022.32 2020-10-29 12:39:55.000 303 21247.40 396.82 43064.53 48022.35 2020-10-29 12:39:56.000 303 21247.45 396.80 43064.56 48022.42 2020-10-29 12:39:57.000 303 21247.50 396.78 43064.54 48022.42 2020-10-29 12:39:58.000 303 21247.56 396.79 43064.53 48022.46 2020-10-29 12:39:59.000 303 21247.63 396.77 43064.55 48022.50 2020-10-29 12:40:00.000 303 21247.63 396.78 43064.54 48022.49 2020-10-29 12:40:01.000 303 21247.65 396.76 43064.53 48022.52 2020-10-29 12:40:02.000 303 21247.65 396.75 43064.53 48022.50 2020-10-29 12:40:03.000 303 21247.65 396.75 43064.52 48022.50 2020-10-29 12:40:04.000 303 21247.66 396.75 43064.53 48022.49 2020-10-29 12:40:05.000 303 21247.68 396.72 43064.51 48022.49 2020-10-29 12:40:06.000 303 21247.69 396.70 43064.51 48022.48 2020-10-29 12:40:07.000 303 21247.73 396.72 43064.50 48022.51 2020-10-29 12:40:08.000 303 21247.77 396.70 43064.49 48022.50 2020-10-29 12:40:09.000 303 21247.81 396.67 43064.49 48022.51 2020-10-29 12:40:10.000 303 21247.85 396.65 43064.48 48022.53 2020-10-29 12:40:11.000 303 21247.89 396.64 43064.48 48022.57 2020-10-29 12:40:12.000 303 21247.89 396.61 43064.48 48022.54 2020-10-29 12:40:13.000 303 21247.89 396.57 43064.49 48022.59 2020-10-29 12:40:14.000 303 21247.89 396.58 43064.46 48022.55 2020-10-29 12:40:15.000 303 21247.86 396.57 43064.48 48022.55 2020-10-29 12:40:16.000 303 21247.81 396.57 43064.49 48022.55 2020-10-29 12:40:17.000 303 21247.69 396.63 43064.47 48022.53 2020-10-29 12:40:18.000 303 21247.62 396.66 43064.45 48022.46 2020-10-29 12:40:19.000 303 21247.55 396.68 43064.42 48022.39 2020-10-29 12:40:20.000 303 21247.48 396.73 43064.42 48022.37 2020-10-29 12:40:21.000 303 21247.44 396.78 43064.43 48022.33 2020-10-29 12:40:22.000 303 21247.40 396.82 43064.42 48022.29 2020-10-29 12:40:23.000 303 21247.37 396.87 43064.38 48022.24 2020-10-29 12:40:24.000 303 21247.37 396.90 43064.33 48022.20 2020-10-29 12:40:25.000 303 21247.36 396.94 43064.30 48022.21 2020-10-29 12:40:26.000 303 21247.37 396.98 43064.29 48022.19 2020-10-29 12:40:27.000 303 21247.42 397.03 43064.29 48022.21 2020-10-29 12:40:28.000 303 21247.49 397.04 43064.28 48022.21 2020-10-29 12:40:29.000 303 21247.58 397.04 43064.27 48022.24 2020-10-29 12:40:30.000 303 21247.66 397.01 43064.25 48022.25 2020-10-29 12:40:31.000 303 21247.77 396.98 43064.27 48022.32 2020-10-29 12:40:32.000 303 21247.85 396.95 43064.24 48022.28 2020-10-29 12:40:33.000 303 21247.93 396.93 43064.27 48022.37 2020-10-29 12:40:34.000 303 21248.05 396.91 43064.28 48022.42 2020-10-29 12:40:35.000 303 21248.14 396.89 43064.34 48022.47 2020-10-29 12:40:36.000 303 21248.19 396.84 43064.35 48022.52 2020-10-29 12:40:37.000 303 21248.29 396.79 43064.37 48022.58 2020-10-29 12:40:38.000 303 21248.38 396.79 43064.40 48022.63 2020-10-29 12:40:39.000 303 21248.46 396.80 43064.41 48022.72 2020-10-29 12:40:40.000 303 21248.50 396.77 43064.43 48022.74 2020-10-29 12:40:41.000 303 21248.49 396.79 43064.41 48022.77 2020-10-29 12:40:42.000 303 21248.52 396.80 43064.41 48022.79 2020-10-29 12:40:43.000 303 21248.51 396.76 43064.43 48022.82 2020-10-29 12:40:44.000 303 21248.49 396.73 43064.45 48022.77 2020-10-29 12:40:45.000 303 21248.42 396.72 43064.43 48022.80 2020-10-29 12:40:46.000 303 21248.36 396.71 43064.46 48022.77 2020-10-29 12:40:47.000 303 21248.27 396.74 43064.46 48022.72 2020-10-29 12:40:48.000 303 21248.19 396.74 43064.47 48022.72 2020-10-29 12:40:49.000 303 21248.14 396.81 43064.48 48022.69 2020-10-29 12:40:50.000 303 21248.08 396.82 43064.50 48022.66 2020-10-29 12:40:51.000 303 21248.00 396.82 43064.47 48022.64 2020-10-29 12:40:52.000 303 21247.97 396.83 43064.47 48022.62 2020-10-29 12:40:53.000 303 21247.94 396.84 43064.50 48022.61 2020-10-29 12:40:54.000 303 21247.89 396.86 43064.48 48022.60 2020-10-29 12:40:55.000 303 21247.87 396.88 43064.49 48022.57 2020-10-29 12:40:56.000 303 21247.87 396.90 43064.50 48022.57 2020-10-29 12:40:57.000 303 21247.85 396.90 43064.51 48022.59 2020-10-29 12:40:58.000 303 21247.86 396.92 43064.53 48022.56 2020-10-29 12:40:59.000 303 21247.87 396.94 43064.53 48022.60 2020-10-29 12:41:00.000 303 21247.90 396.96 43064.56 48022.63 2020-10-29 12:41:01.000 303 21247.91 396.95 43064.57 48022.62 2020-10-29 12:41:02.000 303 21247.90 396.91 43064.56 48022.64 2020-10-29 12:41:03.000 303 21247.88 396.91 43064.57 48022.64 2020-10-29 12:41:04.000 303 21247.87 396.92 43064.60 48022.68 2020-10-29 12:41:05.000 303 21247.87 396.93 43064.59 48022.64 2020-10-29 12:41:06.000 303 21247.86 396.90 43064.60 48022.63 2020-10-29 12:41:07.000 303 21247.86 396.89 43064.60 48022.66 2020-10-29 12:41:08.000 303 21247.82 396.88 43064.58 48022.66 2020-10-29 12:41:09.000 303 21247.80 396.88 43064.61 48022.64 2020-10-29 12:41:10.000 303 21247.77 396.86 43064.65 48022.66 2020-10-29 12:41:11.000 303 21247.75 396.84 43064.64 48022.67 2020-10-29 12:41:12.000 303 21247.72 396.82 43064.68 48022.68 2020-10-29 12:41:13.000 303 21247.69 396.82 43064.69 48022.67 2020-10-29 12:41:14.000 303 21247.63 396.84 43064.70 48022.67 2020-10-29 12:41:15.000 303 21247.58 396.84 43064.75 48022.67 2020-10-29 12:41:16.000 303 21247.53 396.85 43064.76 48022.65 2020-10-29 12:41:17.000 303 21247.50 396.84 43064.74 48022.62 2020-10-29 12:41:18.000 303 21247.46 396.86 43064.76 48022.65 2020-10-29 12:41:19.000 303 21247.45 396.87 43064.76 48022.65 2020-10-29 12:41:20.000 303 21247.46 396.85 43064.77 48022.66 2020-10-29 12:41:21.000 303 21247.45 396.86 43064.77 48022.64 2020-10-29 12:41:22.000 303 21247.49 396.87 43064.82 48022.65 2020-10-29 12:41:23.000 303 21247.56 396.85 43064.81 48022.68 2020-10-29 12:41:24.000 303 21247.61 396.85 43064.81 48022.71 2020-10-29 12:41:25.000 303 21247.69 396.89 43064.81 48022.75 2020-10-29 12:41:26.000 303 21247.80 396.86 43064.81 48022.79 2020-10-29 12:41:27.000 303 21247.90 396.87 43064.84 48022.84 2020-10-29 12:41:28.000 303 21248.00 396.85 43064.84 48022.90 2020-10-29 12:41:29.000 303 21248.05 396.85 43064.84 48022.95 2020-10-29 12:41:30.000 303 21248.12 396.85 43064.82 48022.97 2020-10-29 12:41:31.000 303 21248.17 396.85 43064.82 48023.02 2020-10-29 12:41:32.000 303 21248.22 396.85 43064.84 48023.05 2020-10-29 12:41:33.000 303 21248.24 396.85 43064.88 48023.08 2020-10-29 12:41:34.000 303 21248.22 396.84 43064.85 48023.09 2020-10-29 12:41:35.000 303 21248.18 396.85 43064.89 48023.11 2020-10-29 12:41:36.000 303 21248.13 396.86 43064.91 48023.13 2020-10-29 12:41:37.000 303 21248.07 396.90 43064.93 48023.07 2020-10-29 12:41:38.000 303 21248.01 396.92 43064.90 48023.05 2020-10-29 12:41:39.000 303 21247.96 396.91 43064.87 48022.99 2020-10-29 12:41:40.000 303 21247.88 396.93 43064.86 48022.95 2020-10-29 12:41:41.000 303 21247.82 396.93 43064.83 48022.90 2020-10-29 12:41:42.000 303 21247.78 396.92 43064.82 48022.87 2020-10-29 12:41:43.000 303 21247.75 396.92 43064.78 48022.79 2020-10-29 12:41:44.000 303 21247.79 396.94 43064.76 48022.78 2020-10-29 12:41:45.000 303 21247.82 396.94 43064.73 48022.75 2020-10-29 12:41:46.000 303 21247.88 396.96 43064.69 48022.77 2020-10-29 12:41:47.000 303 21247.92 397.01 43064.64 48022.75 2020-10-29 12:41:48.000 303 21248.01 397.05 43064.54 48022.72 2020-10-29 12:41:49.000 303 21248.08 397.04 43064.49 48022.68 2020-10-29 12:41:50.000 303 21248.16 397.04 43064.46 48022.71 2020-10-29 12:41:51.000 303 21248.25 397.03 43064.45 48022.65 2020-10-29 12:41:52.000 303 21248.28 397.00 43064.40 48022.70 2020-10-29 12:41:53.000 303 21248.29 396.94 43064.39 48022.71 2020-10-29 12:41:54.000 303 21248.30 396.92 43064.38 48022.69 2020-10-29 12:41:55.000 303 21248.28 396.88 43064.40 48022.70 2020-10-29 12:41:56.000 303 21248.26 396.81 43064.41 48022.68 2020-10-29 12:41:57.000 303 21248.24 396.74 43064.42 48022.69 2020-10-29 12:41:58.000 303 21248.19 396.69 43064.48 48022.68 2020-10-29 12:41:59.000 303 21248.11 396.67 43064.49 48022.66 2020-10-29 12:42:00.000 303 21248.01 396.67 43064.51 48022.67 2020-10-29 12:42:01.000 303 21247.91 396.67 43064.54 48022.67 2020-10-29 12:42:02.000 303 21247.81 396.70 43064.53 48022.60 2020-10-29 12:42:03.000 303 21247.74 396.72 43064.51 48022.59 2020-10-29 12:42:04.000 303 21247.63 396.75 43064.53 48022.52 2020-10-29 12:42:05.000 303 21247.56 396.79 43064.53 48022.49 2020-10-29 12:42:06.000 303 21247.50 396.84 43064.51 48022.46 2020-10-29 12:42:07.000 303 21247.38 396.87 43064.51 48022.40 2020-10-29 12:42:08.000 303 21247.32 396.93 43064.49 48022.39 2020-10-29 12:42:09.000 303 21247.29 397.04 43064.46 48022.33 2020-10-29 12:42:10.000 303 21247.29 397.12 43064.45 48022.31 2020-10-29 12:42:11.000 303 21247.24 397.21 43064.37 48022.27 2020-10-29 12:42:12.000 303 21247.18 397.32 43064.37 48022.24 2020-10-29 12:42:13.000 303 21247.13 397.40 43064.34 48022.15 2020-10-29 12:42:14.000 303 21247.16 397.41 43064.25 48022.08 2020-10-29 12:42:15.000 303 21247.17 397.46 43064.22 48022.06 2020-10-29 12:42:16.000 303 21247.22 397.50 43064.17 48022.01 2020-10-29 12:42:17.000 303 21247.25 397.49 43064.16 48021.99 2020-10-29 12:42:18.000 303 21247.30 397.48 43064.13 48021.98 2020-10-29 12:42:19.000 303 21247.31 397.44 43064.12 48021.97 2020-10-29 12:42:20.000 303 21247.31 397.38 43064.12 48022.01 2020-10-29 12:42:21.000 303 21247.36 397.35 43064.12 48022.02 2020-10-29 12:42:22.000 303 21247.44 397.29 43064.08 48022.02 2020-10-29 12:42:23.000 303 21247.46 397.35 43064.03 48022.03 2020-10-29 12:42:24.000 303 21247.52 397.42 43063.98 48022.00 2020-10-29 12:42:25.000 303 21247.57 397.42 43063.88 48021.96 2020-10-29 12:42:26.000 303 21247.62 397.41 43063.82 48021.93 2020-10-29 12:42:27.000 303 21247.68 397.39 43063.78 48021.89 2020-10-29 12:42:28.000 303 21247.68 397.33 43063.75 48021.86 2020-10-29 12:42:29.000 303 21247.68 397.25 43063.77 48021.81 2020-10-29 12:42:30.000 303 21247.66 397.17 43063.77 48021.86 2020-10-29 12:42:31.000 303 21247.61 397.04 43063.79 48021.80 2020-10-29 12:42:32.000 303 21247.55 396.98 43063.88 48021.85 2020-10-29 12:42:33.000 303 21247.51 397.02 43063.92 48021.89 2020-10-29 12:42:34.000 303 21247.42 397.06 43063.91 48021.92 2020-10-29 12:42:35.000 303 21247.30 397.09 43063.92 48021.84 2020-10-29 12:42:36.000 303 21247.19 397.13 43063.88 48021.79 2020-10-29 12:42:37.000 303 21247.09 397.15 43063.83 48021.70 2020-10-29 12:42:38.000 303 21246.97 397.17 43063.83 48021.61 2020-10-29 12:42:39.000 303 21246.91 397.21 43063.77 48021.58 2020-10-29 12:42:40.000 303 21246.85 397.20 43063.72 48021.48 2020-10-29 12:42:41.000 303 21246.82 397.14 43063.70 48021.44 2020-10-29 12:42:42.000 303 21246.80 397.00 43063.77 48021.46 2020-10-29 12:42:43.000 303 21246.79 396.90 43063.83 48021.50 2020-10-29 12:42:44.000 303 21246.84 396.82 43063.93 48021.53 2020-10-29 12:42:45.000 303 21246.87 396.84 43063.95 48021.62 2020-10-29 12:42:46.000 303 21246.90 396.83 43063.99 48021.66 2020-10-29 12:42:47.000 303 21246.97 396.80 43064.00 48021.74 2020-10-29 12:42:48.000 303 21246.99 396.76 43064.03 48021.74 2020-10-29 12:42:49.000 303 21247.06 396.70 43064.01 48021.77 2020-10-29 12:42:50.000 303 21247.11 396.66 43064.04 48021.83 2020-10-29 12:42:51.000 303 21247.14 396.60 43064.07 48021.83 2020-10-29 12:42:52.000 303 21247.14 396.57 43064.10 48021.89 2020-10-29 12:42:53.000 303 21247.15 396.51 43064.15 48021.92 2020-10-29 12:42:54.000 303 21247.17 396.48 43064.18 48021.96 2020-10-29 12:42:55.000 303 21247.18 396.43 43064.20 48021.94 2020-10-29 12:42:56.000 303 21247.16 396.40 43064.20 48021.97 2020-10-29 12:42:57.000 303 21247.15 396.39 43064.24 48021.97 2020-10-29 12:42:58.000 303 21247.15 396.33 43064.24 48022.00 2020-10-29 12:42:59.000 303 21247.16 396.26 43064.28 48022.11 2020-10-29 12:43:00.000 303 21247.13 396.24 43064.33 48022.09 2020-10-29 12:43:01.000 303 21247.17 396.21 43064.39 48022.13 2020-10-29 12:43:02.000 303 21247.19 396.19 43064.43 48022.18 2020-10-29 12:43:03.000 303 21247.20 396.20 43064.46 48022.18 2020-10-29 12:43:04.000 303 21247.19 396.26 43064.45 48022.21 2020-10-29 12:43:05.000 303 21247.25 396.28 43064.44 48022.26 2020-10-29 12:43:06.000 303 21247.29 396.32 43064.42 48022.22 2020-10-29 12:43:07.000 303 21247.30 396.38 43064.38 48022.26 2020-10-29 12:43:08.000 303 21247.36 396.40 43064.37 48022.27 2020-10-29 12:43:09.000 303 21247.43 396.43 43064.34 48022.23 2020-10-29 12:43:10.000 303 21247.50 396.42 43064.31 48022.23 2020-10-29 12:43:11.000 303 21247.60 396.43 43064.32 48022.26 2020-10-29 12:43:12.000 303 21247.65 396.44 43064.31 48022.29 2020-10-29 12:43:13.000 303 21247.71 396.45 43064.31 48022.35 2020-10-29 12:43:14.000 303 21247.78 396.45 43064.29 48022.33 2020-10-29 12:43:15.000 303 21247.87 396.42 43064.29 48022.35 2020-10-29 12:43:16.000 303 21247.90 396.41 43064.26 48022.40 2020-10-29 12:43:17.000 303 21247.91 396.40 43064.23 48022.35 2020-10-29 12:43:18.000 303 21247.92 396.46 43064.22 48022.41 2020-10-29 12:43:19.000 303 21247.94 396.47 43064.23 48022.37 2020-10-29 12:43:20.000 303 21247.91 396.47 43064.25 48022.37 2020-10-29 12:43:21.000 303 21247.92 396.47 43064.27 48022.38 2020-10-29 12:43:22.000 303 21247.88 396.52 43064.28 48022.38 2020-10-29 12:43:23.000 303 21247.83 396.53 43064.29 48022.37 2020-10-29 12:43:24.000 303 21247.81 396.59 43064.25 48022.31 2020-10-29 12:43:25.000 303 21247.73 396.64 43064.23 48022.28 2020-10-29 12:43:26.000 303 21247.69 396.63 43064.21 48022.27 2020-10-29 12:43:27.000 303 21247.64 396.64 43064.20 48022.22 2020-10-29 12:43:28.000 303 21247.63 396.65 43064.15 48022.16 2020-10-29 12:43:29.000 303 21247.59 396.71 43064.14 48022.17 2020-10-29 12:43:30.000 303 21247.60 396.76 43064.11 48022.15 2020-10-29 12:43:31.000 303 21247.61 396.78 43064.08 48022.09 2020-10-29 12:43:32.000 303 21247.64 396.83 43064.04 48022.07 2020-10-29 12:43:33.000 303 21247.71 396.79 43064.05 48022.07 2020-10-29 12:43:34.000 303 21247.81 396.73 43064.08 48022.08 2020-10-29 12:43:35.000 303 21247.84 396.66 43064.08 48022.16 2020-10-29 12:43:36.000 303 21247.91 396.62 43064.08 48022.17 2020-10-29 12:43:37.000 303 21247.96 396.58 43064.08 48022.19 2020-10-29 12:43:38.000 303 21248.04 396.51 43064.11 48022.24 2020-10-29 12:43:39.000 303 21248.04 396.44 43064.09 48022.28 2020-10-29 12:43:40.000 303 21248.07 396.38 43064.12 48022.25 2020-10-29 12:43:41.000 303 21248.07 396.29 43064.11 48022.31 2020-10-29 12:43:42.000 303 21248.08 396.22 43064.11 48022.32 2020-10-29 12:43:43.000 303 21248.08 396.17 43064.13 48022.33 2020-10-29 12:43:44.000 303 21248.04 396.13 43064.15 48022.33 2020-10-29 12:43:45.000 303 21247.98 396.08 43064.17 48022.34 2020-10-29 12:43:46.000 303 21247.95 396.03 43064.19 48022.33 2020-10-29 12:43:47.000 303 21247.89 395.99 43064.20 48022.30 2020-10-29 12:43:48.000 303 21247.84 395.99 43064.21 48022.34 2020-10-29 12:43:49.000 303 21247.80 395.94 43064.24 48022.30 2020-10-29 12:43:50.000 303 21247.77 395.95 43064.21 48022.32 2020-10-29 12:43:51.000 303 21247.73 395.96 43064.22 48022.28 2020-10-29 12:43:52.000 303 21247.66 395.95 43064.21 48022.26 2020-10-29 12:43:53.000 303 21247.61 395.93 43064.18 48022.22 2020-10-29 12:43:54.000 303 21247.56 395.91 43064.24 48022.23 2020-10-29 12:43:55.000 303 21247.50 395.93 43064.27 48022.19 2020-10-29 12:43:56.000 303 21247.45 395.94 43064.25 48022.16 2020-10-29 12:43:57.000 303 21247.40 395.97 43064.23 48022.13 2020-10-29 12:43:58.000 303 21247.34 395.99 43064.24 48022.14 2020-10-29 12:43:59.000 303 21247.30 396.03 43064.23 48022.13 2020-10-29 12:44:00.000 303 21247.29 396.05 43064.29 48022.10 2020-10-29 12:44:01.000 303 21247.30 396.06 43064.29 48022.09 2020-10-29 12:44:02.000 303 21247.27 396.10 43064.26 48022.08 2020-10-29 12:44:03.000 303 21247.30 396.16 43064.25 48022.08 2020-10-29 12:44:04.000 303 21247.34 396.15 43064.27 48022.10 2020-10-29 12:44:05.000 303 21247.35 396.17 43064.25 48022.13 2020-10-29 12:44:06.000 303 21247.37 396.20 43064.26 48022.12 2020-10-29 12:44:07.000 303 21247.42 396.20 43064.25 48022.15 2020-10-29 12:44:08.000 303 21247.47 396.19 43064.27 48022.17 2020-10-29 12:44:09.000 303 21247.58 396.21 43064.25 48022.18 2020-10-29 12:44:10.000 303 21247.64 396.25 43064.25 48022.22 2020-10-29 12:44:11.000 303 21247.73 396.25 43064.24 48022.26 2020-10-29 12:44:12.000 303 21247.81 396.23 43064.27 48022.33 2020-10-29 12:44:13.000 303 21247.90 396.25 43064.28 48022.37 2020-10-29 12:44:14.000 303 21247.96 396.29 43064.28 48022.39 2020-10-29 12:44:15.000 303 21248.07 396.27 43064.25 48022.45 2020-10-29 12:44:16.000 303 21248.16 396.27 43064.30 48022.49 2020-10-29 12:44:17.000 303 21248.29 396.27 43064.29 48022.50 2020-10-29 12:44:18.000 303 21248.38 396.26 43064.29 48022.58 2020-10-29 12:44:19.000 303 21248.47 396.22 43064.29 48022.62 2020-10-29 12:44:20.000 303 21248.55 396.21 43064.27 48022.64 2020-10-29 12:44:21.000 303 21248.68 396.18 43064.28 48022.71 2020-10-29 12:44:22.000 303 21248.80 396.15 43064.29 48022.73 2020-10-29 12:44:23.000 303 21248.88 396.11 43064.29 48022.79 2020-10-29 12:44:24.000 303 21248.95 396.05 43064.29 48022.84 2020-10-29 12:44:25.000 303 21249.00 396.02 43064.32 48022.89 2020-10-29 12:44:26.000 303 21249.12 395.95 43064.37 48022.96 2020-10-29 12:44:27.000 303 21249.15 395.93 43064.35 48022.98 2020-10-29 12:44:28.000 303 21249.22 395.90 43064.38 48023.03 2020-10-29 12:44:29.000 303 21249.26 395.91 43064.37 48023.06 2020-10-29 12:44:30.000 303 21249.27 395.90 43064.39 48023.07 2020-10-29 12:44:31.000 303 21249.26 395.87 43064.42 48023.11 2020-10-29 12:44:32.000 303 21249.24 395.85 43064.43 48023.09 2020-10-29 12:44:33.000 303 21249.25 395.82 43064.44 48023.08 2020-10-29 12:44:34.000 303 21249.24 395.80 43064.45 48023.10 2020-10-29 12:44:35.000 303 21249.18 395.82 43064.43 48023.10 2020-10-29 12:44:36.000 303 21249.09 395.82 43064.43 48023.07 2020-10-29 12:44:37.000 303 21249.05 395.79 43064.47 48023.06 2020-10-29 12:44:38.000 303 21248.97 395.80 43064.47 48023.06 2020-10-29 12:44:39.000 303 21248.90 395.82 43064.45 48022.98 2020-10-29 12:44:40.000 303 21248.84 395.84 43064.46 48022.98 2020-10-29 12:44:41.000 303 21248.82 395.85 43064.45 48022.94 2020-10-29 12:44:42.000 303 21248.85 395.87 43064.45 48022.94 2020-10-29 12:44:43.000 303 21248.83 395.89 43064.43 48022.95 2020-10-29 12:44:44.000 303 21248.81 395.90 43064.40 48022.93 2020-10-29 12:44:45.000 303 21248.84 395.92 43064.39 48022.92 2020-10-29 12:44:46.000 303 21248.87 395.90 43064.41 48022.92 2020-10-29 12:44:47.000 303 21248.86 395.88 43064.43 48022.92 2020-10-29 12:44:48.000 303 21248.88 395.85 43064.43 48022.90 2020-10-29 12:44:49.000 303 21248.92 395.82 43064.41 48022.91 2020-10-29 12:44:50.000 303 21248.92 395.85 43064.42 48022.95 2020-10-29 12:44:51.000 303 21248.95 395.82 43064.43 48022.93 2020-10-29 12:44:52.000 303 21249.00 395.79 43064.45 48022.99 2020-10-29 12:44:53.000 303 21249.06 395.80 43064.43 48022.99 2020-10-29 12:44:54.000 303 21249.14 395.78 43064.40 48023.02 2020-10-29 12:44:55.000 303 21249.23 395.75 43064.42 48023.07 2020-10-29 12:44:56.000 303 21249.34 395.75 43064.43 48023.07 2020-10-29 12:44:57.000 303 21249.46 395.75 43064.39 48023.12 2020-10-29 12:44:58.000 303 21249.62 395.72 43064.40 48023.17 2020-10-29 12:44:59.000 303 21249.79 395.67 43064.42 48023.24 2020-10-29 12:45:00.000 303 21249.97 395.65 43064.42 48023.33 2020-10-29 12:45:01.000 303 21250.23 395.61 43064.45 48023.44 2020-10-29 12:45:02.000 303 21250.45 395.59 43064.46 48023.52 2020-10-29 12:45:03.000 303 21250.65 395.59 43064.46 48023.67 2020-10-29 12:45:04.000 303 21250.83 395.60 43064.45 48023.79 2020-10-29 12:45:05.000 303 21250.99 395.60 43064.46 48023.85 2020-10-29 12:45:06.000 303 21251.12 395.58 43064.43 48023.94 2020-10-29 12:45:07.000 303 21251.22 395.59 43064.39 48023.97 2020-10-29 12:45:08.000 303 21251.30 395.57 43064.39 48023.98 2020-10-29 12:45:09.000 303 21251.36 395.55 43064.41 48024.01 2020-10-29 12:45:10.000 303 21251.38 395.51 43064.40 48024.01 2020-10-29 12:45:11.000 303 21251.34 395.48 43064.42 48024.02 2020-10-29 12:45:12.000 303 21251.33 395.46 43064.44 48024.02 2020-10-29 12:45:13.000 303 21251.26 395.44 43064.44 48024.01 2020-10-29 12:45:14.000 303 21251.17 395.46 43064.45 48024.03 2020-10-29 12:45:15.000 303 21251.08 395.46 43064.45 48023.97 2020-10-29 12:45:16.000 303 21250.97 395.54 43064.47 48023.90 2020-10-29 12:45:17.000 303 21250.88 395.60 43064.44 48023.83 2020-10-29 12:45:18.000 303 21250.76 395.66 43064.38 48023.78 2020-10-29 12:45:19.000 303 21250.68 395.71 43064.37 48023.71 2020-10-29 12:45:20.000 303 21250.62 395.75 43064.35 48023.68 2020-10-29 12:45:21.000 303 21250.59 395.77 43064.30 48023.62 2020-10-29 12:45:22.000 303 21250.57 395.82 43064.28 48023.60 2020-10-29 12:45:23.000 303 21250.56 395.88 43064.28 48023.56 2020-10-29 12:45:24.000 303 21250.58 395.91 43064.23 48023.58 2020-10-29 12:45:25.000 303 21250.57 395.94 43064.21 48023.50 2020-10-29 12:45:26.000 303 21250.60 395.96 43064.22 48023.51 2020-10-29 12:45:27.000 303 21250.62 395.98 43064.14 48023.50 2020-10-29 12:45:28.000 303 21250.62 396.00 43064.18 48023.44 2020-10-29 12:45:29.000 303 21250.61 396.02 43064.22 48023.45 2020-10-29 12:45:30.000 303 21250.61 396.02 43064.19 48023.44 2020-10-29 12:45:31.000 303 21250.64 396.01 43064.22 48023.45 2020-10-29 12:45:32.000 303 21250.63 396.03 43064.21 48023.48 2020-10-29 12:45:33.000 303 21250.61 396.02 43064.18 48023.46 2020-10-29 12:45:34.000 303 21250.59 396.00 43064.20 48023.45 2020-10-29 12:45:35.000 303 21250.57 396.00 43064.21 48023.46 2020-10-29 12:45:36.000 303 21250.51 396.05 43064.21 48023.46 2020-10-29 12:45:37.000 303 21250.52 396.08 43064.19 48023.41 2020-10-29 12:45:38.000 303 21250.49 396.09 43064.19 48023.45 2020-10-29 12:45:39.000 303 21250.44 396.10 43064.17 48023.39 2020-10-29 12:45:40.000 303 21250.40 396.15 43064.16 48023.37 2020-10-29 12:45:41.000 303 21250.33 396.19 43064.15 48023.32 2020-10-29 12:45:42.000 303 21250.27 396.21 43064.10 48023.26 2020-10-29 12:45:43.000 303 21250.24 396.28 43064.07 48023.27 2020-10-29 12:45:44.000 303 21250.25 396.30 43064.03 48023.23 2020-10-29 12:45:45.000 303 21250.22 396.32 43064.05 48023.20 2020-10-29 12:45:46.000 303 21250.17 396.37 43064.03 48023.22 2020-10-29 12:45:47.000 303 21250.19 396.36 43063.99 48023.12 2020-10-29 12:45:48.000 303 21250.15 396.37 43063.93 48023.13 2020-10-29 12:45:49.000 303 21250.07 396.44 43063.94 48023.08 2020-10-29 12:45:50.000 303 21250.04 396.62 43063.86 48023.03 2020-10-29 12:45:51.000 303 21250.06 396.74 43063.74 48022.95 2020-10-29 12:45:52.000 303 21250.06 396.83 43063.62 48022.84 2020-10-29 12:45:53.000 303 21250.10 396.83 43063.54 48022.78 2020-10-29 12:45:54.000 303 21250.14 396.84 43063.45 48022.67 2020-10-29 12:45:55.000 303 21250.23 396.82 43063.39 48022.63 2020-10-29 12:45:56.000 303 21250.28 396.80 43063.38 48022.66 2020-10-29 12:45:57.000 303 21250.34 396.77 43063.36 48022.64 2020-10-29 12:45:58.000 303 21250.39 396.79 43063.31 48022.62 2020-10-29 12:45:59.000 303 21250.43 396.73 43063.30 48022.62 2020-10-29 12:46:00.000 303 21250.48 396.70 43063.28 48022.64 2020-10-29 12:46:01.000 303 21250.52 396.59 43063.29 48022.61 2020-10-29 12:46:02.000 303 21250.58 396.44 43063.31 48022.65 2020-10-29 12:46:03.000 303 21250.67 396.32 43063.38 48022.74 2020-10-29 12:46:04.000 303 21250.75 396.27 43063.41 48022.79 2020-10-29 12:46:05.000 303 21250.81 396.24 43063.47 48022.90 2020-10-29 12:46:06.000 303 21250.91 396.19 43063.48 48022.96 2020-10-29 12:46:07.000 303 21250.96 396.13 43063.51 48023.00 2020-10-29 12:46:08.000 303 21251.01 396.12 43063.52 48023.04 2020-10-29 12:46:09.000 303 21251.06 396.06 43063.59 48023.12 2020-10-29 12:46:10.000 303 21251.12 396.02 43063.58 48023.13 2020-10-29 12:46:11.000 303 21251.15 395.98 43063.59 48023.16 2020-10-29 12:46:12.000 303 21251.18 395.92 43063.63 48023.20 2020-10-29 12:46:13.000 303 21251.25 395.86 43063.68 48023.26 2020-10-29 12:46:14.000 303 21251.31 395.81 43063.71 48023.32 2020-10-29 12:46:15.000 303 21251.36 395.77 43063.76 48023.39 2020-10-29 12:46:16.000 303 21251.46 395.74 43063.78 48023.46 2020-10-29 12:46:17.000 303 21251.53 395.72 43063.84 48023.52 2020-10-29 12:46:18.000 303 21251.68 395.71 43063.88 48023.57 2020-10-29 12:46:19.000 303 21251.82 395.68 43063.84 48023.69 2020-10-29 12:46:20.000 303 21251.98 395.65 43063.85 48023.73 2020-10-29 12:46:21.000 303 21252.14 395.61 43063.83 48023.78 2020-10-29 12:46:22.000 303 21252.32 395.61 43063.85 48023.89 2020-10-29 12:46:23.000 303 21252.49 395.63 43063.83 48023.99 2020-10-29 12:46:24.000 303 21252.72 395.64 43063.82 48024.06 2020-10-29 12:46:25.000 303 21252.90 395.63 43063.82 48024.10 2020-10-29 12:46:26.000 303 21253.07 395.62 43063.80 48024.22 2020-10-29 12:46:27.000 303 21253.23 395.54 43063.78 48024.24 2020-10-29 12:46:28.000 303 21253.38 395.48 43063.83 48024.34 2020-10-29 12:46:29.000 303 21253.52 395.41 43063.85 48024.43 2020-10-29 12:46:30.000 303 21253.61 395.37 43063.88 48024.53 2020-10-29 12:46:31.000 303 21253.64 395.32 43063.91 48024.57 2020-10-29 12:46:32.000 303 21253.67 395.29 43063.96 48024.65 2020-10-29 12:46:33.000 303 21253.64 395.28 43063.97 48024.63 2020-10-29 12:46:34.000 303 21253.60 395.30 43063.99 48024.65 2020-10-29 12:46:35.000 303 21253.53 395.32 43064.00 48024.65 2020-10-29 12:46:36.000 303 21253.45 395.31 43063.99 48024.59 2020-10-29 12:46:37.000 303 21253.33 395.27 43064.02 48024.61 2020-10-29 12:46:38.000 303 21253.22 395.29 43064.03 48024.56 2020-10-29 12:46:39.000 303 21253.17 395.30 43064.07 48024.52 2020-10-29 12:46:40.000 303 21253.07 395.33 43064.07 48024.55 2020-10-29 12:46:41.000 303 21253.01 395.35 43064.06 48024.51 2020-10-29 12:46:42.000 303 21252.99 395.35 43064.07 48024.52 2020-10-29 12:46:43.000 303 21252.99 395.39 43064.08 48024.49 2020-10-29 12:46:44.000 303 21253.02 395.43 43064.11 48024.49 2020-10-29 12:46:45.000 303 21253.09 395.47 43064.12 48024.52 2020-10-29 12:46:46.000 303 21253.13 395.48 43064.08 48024.54 2020-10-29 12:46:47.000 303 21253.21 395.51 43064.07 48024.57 2020-10-29 12:46:48.000 303 21253.32 395.53 43064.07 48024.59 2020-10-29 12:46:49.000 303 21253.45 395.55 43064.08 48024.62 2020-10-29 12:46:50.000 303 21253.51 395.57 43064.08 48024.68 2020-10-29 12:46:51.000 303 21253.59 395.58 43064.07 48024.70 2020-10-29 12:46:52.000 303 21253.64 395.59 43064.05 48024.77 2020-10-29 12:46:53.000 303 21253.69 395.63 43064.08 48024.74 2020-10-29 12:46:54.000 303 21253.71 395.66 43064.12 48024.79 2020-10-29 12:46:55.000 303 21253.72 395.69 43064.12 48024.82 2020-10-29 12:46:56.000 303 21253.67 395.71 43064.10 48024.78 2020-10-29 12:46:57.000 303 21253.60 395.74 43064.13 48024.79 2020-10-29 12:46:58.000 303 21253.50 395.72 43064.13 48024.77 2020-10-29 12:46:59.000 303 21253.41 395.75 43064.12 48024.75 2020-10-29 12:47:00.000 303 21253.28 395.78 43064.10 48024.67 2020-10-29 12:47:01.000 303 21253.20 395.79 43064.09 48024.66 2020-10-29 12:47:02.000 303 21253.07 395.82 43064.10 48024.60 2020-10-29 12:47:03.000 303 21252.93 395.83 43064.12 48024.48 2020-10-29 12:47:04.000 303 21252.78 395.84 43064.13 48024.43 2020-10-29 12:47:05.000 303 21252.64 395.84 43064.11 48024.42 2020-10-29 12:47:06.000 303 21252.53 395.82 43064.11 48024.39 2020-10-29 12:47:07.000 303 21252.40 395.85 43064.16 48024.32 2020-10-29 12:47:08.000 303 21252.31 395.85 43064.12 48024.25 2020-10-29 12:47:09.000 303 21252.27 395.87 43064.12 48024.21 2020-10-29 12:47:10.000 303 21252.20 395.87 43064.13 48024.21 2020-10-29 12:47:11.000 303 21252.16 395.89 43064.12 48024.17 2020-10-29 12:47:12.000 303 21252.22 395.93 43064.14 48024.20 2020-10-29 12:47:13.000 303 21252.28 395.95 43064.11 48024.20 2020-10-29 12:47:14.000 303 21252.32 395.99 43064.09 48024.21 2020-10-29 12:47:15.000 303 21252.38 396.00 43064.06 48024.22 2020-10-29 12:47:16.000 303 21252.45 396.02 43064.04 48024.25 2020-10-29 12:47:17.000 303 21252.53 396.05 43064.04 48024.28 2020-10-29 12:47:18.000 303 21252.59 396.04 43064.05 48024.25 2020-10-29 12:47:19.000 303 21252.73 396.04 43064.05 48024.34 2020-10-29 12:47:20.000 303 21252.81 396.02 43064.04 48024.38 2020-10-29 12:47:21.000 303 21252.91 395.99 43064.05 48024.40 2020-10-29 12:47:22.000 303 21252.96 395.94 43064.06 48024.44 2020-10-29 12:47:23.000 303 21253.01 395.88 43064.09 48024.49 2020-10-29 12:47:24.000 303 21253.04 395.87 43064.12 48024.51 2020-10-29 12:47:25.000 303 21253.08 395.81 43064.12 48024.57 2020-10-29 12:47:26.000 303 21253.11 395.77 43064.13 48024.62 2020-10-29 12:47:27.000 303 21253.10 395.73 43064.14 48024.61 2020-10-29 12:47:28.000 303 21253.10 395.71 43064.17 48024.63 2020-10-29 12:47:29.000 303 21253.10 395.69 43064.19 48024.64 2020-10-29 12:47:30.000 303 21253.11 395.67 43064.24 48024.69 2020-10-29 12:47:31.000 303 21253.13 395.66 43064.26 48024.68 2020-10-29 12:47:32.000 303 21253.10 395.65 43064.24 48024.72 2020-10-29 12:47:33.000 303 21253.10 395.64 43064.22 48024.69 2020-10-29 12:47:34.000 303 21253.07 395.68 43064.25 48024.68 2020-10-29 12:47:35.000 303 21253.05 395.69 43064.25 48024.69 2020-10-29 12:47:36.000 303 21253.04 395.69 43064.24 48024.66 2020-10-29 12:47:37.000 303 21253.00 395.72 43064.25 48024.67 2020-10-29 12:47:38.000 303 21252.95 395.74 43064.24 48024.66 2020-10-29 12:47:39.000 303 21252.91 395.76 43064.24 48024.63 2020-10-29 12:47:40.000 303 21252.86 395.78 43064.26 48024.63 2020-10-29 12:47:41.000 303 21252.78 395.79 43064.26 48024.62 2020-10-29 12:47:42.000 303 21252.73 395.80 43064.28 48024.59 2020-10-29 12:47:43.000 303 21252.68 395.78 43064.27 48024.60 2020-10-29 12:47:44.000 303 21252.63 395.76 43064.24 48024.53 2020-10-29 12:47:45.000 303 21252.54 395.72 43064.27 48024.52 2020-10-29 12:47:46.000 303 21252.41 395.70 43064.30 48024.48 2020-10-29 12:47:47.000 303 21252.34 395.69 43064.32 48024.45 2020-10-29 12:47:48.000 303 21252.32 395.65 43064.34 48024.42 2020-10-29 12:47:49.000 303 21252.33 395.61 43064.35 48024.42 2020-10-29 12:47:50.000 303 21252.32 395.59 43064.37 48024.41 2020-10-29 12:47:51.000 303 21252.35 395.57 43064.37 48024.43 2020-10-29 12:47:52.000 303 21252.40 395.53 43064.37 48024.46 2020-10-29 12:47:53.000 303 21252.48 395.50 43064.36 48024.46 2020-10-29 12:47:54.000 303 21252.59 395.46 43064.39 48024.54 2020-10-29 12:47:55.000 303 21252.72 395.44 43064.40 48024.55 2020-10-29 12:47:56.000 303 21252.86 395.45 43064.39 48024.64 2020-10-29 12:47:57.000 303 21253.00 395.42 43064.42 48024.68 2020-10-29 12:47:58.000 303 21253.17 395.36 43064.38 48024.76 2020-10-29 12:47:59.000 303 21253.31 395.32 43064.42 48024.80 2020-10-29 12:48:00.000 303 21253.41 395.29 43064.44 48024.90 2020-10-29 12:48:01.000 303 21253.50 395.25 43064.45 48024.97 2020-10-29 12:48:02.000 303 21253.60 395.19 43064.46 48025.00 2020-10-29 12:48:03.000 303 21253.66 395.15 43064.43 48025.05 2020-10-29 12:48:04.000 303 21253.69 395.09 43064.45 48025.10 2020-10-29 12:48:05.000 303 21253.71 395.07 43064.48 48025.14 2020-10-29 12:48:06.000 303 21253.71 395.05 43064.51 48025.11 2020-10-29 12:48:07.000 303 21253.69 395.04 43064.51 48025.15 2020-10-29 12:48:08.000 303 21253.69 395.06 43064.51 48025.20 2020-10-29 12:48:09.000 303 21253.64 395.07 43064.50 48025.16 2020-10-29 12:48:10.000 303 21253.61 395.09 43064.49 48025.13 2020-10-29 12:48:11.000 303 21253.51 395.11 43064.50 48025.13 2020-10-29 12:48:12.000 303 21253.42 395.13 43064.48 48025.04 2020-10-29 12:48:13.000 303 21253.28 395.14 43064.47 48025.00 2020-10-29 12:48:14.000 303 21253.21 395.15 43064.46 48024.94 2020-10-29 12:48:15.000 303 21253.11 395.18 43064.45 48024.92 2020-10-29 12:48:16.000 303 21253.01 395.20 43064.46 48024.84 2020-10-29 12:48:17.000 303 21252.94 395.24 43064.45 48024.83 2020-10-29 12:48:18.000 303 21252.84 395.26 43064.45 48024.71 2020-10-29 12:48:19.000 303 21252.77 395.29 43064.44 48024.72 2020-10-29 12:48:20.000 303 21252.74 395.30 43064.39 48024.65 2020-10-29 12:48:21.000 303 21252.69 395.31 43064.35 48024.64 2020-10-29 12:48:22.000 303 21252.64 395.31 43064.36 48024.59 2020-10-29 12:48:23.000 303 21252.65 395.32 43064.35 48024.58 2020-10-29 12:48:24.000 303 21252.69 395.34 43064.35 48024.59 2020-10-29 12:48:25.000 303 21252.72 395.33 43064.32 48024.55 2020-10-29 12:48:26.000 303 21252.76 395.32 43064.30 48024.57 2020-10-29 12:48:27.000 303 21252.80 395.32 43064.30 48024.60 2020-10-29 12:48:28.000 303 21252.85 395.34 43064.31 48024.62 2020-10-29 12:48:29.000 303 21252.88 395.39 43064.30 48024.59 2020-10-29 12:48:30.000 303 21252.88 395.47 43064.26 48024.59 2020-10-29 12:48:31.000 303 21252.87 395.60 43064.19 48024.53 2020-10-29 12:48:32.000 303 21252.84 395.73 43064.08 48024.49 2020-10-29 12:48:33.000 303 21252.85 395.82 43063.96 48024.34 2020-10-29 12:48:34.000 303 21252.83 395.83 43063.86 48024.21 2020-10-29 12:48:35.000 303 21252.84 395.84 43063.76 48024.22 2020-10-29 12:48:36.000 303 21252.84 395.85 43063.75 48024.11 2020-10-29 12:48:37.000 303 21252.88 395.81 43063.72 48024.12 2020-10-29 12:48:38.000 303 21252.92 395.78 43063.74 48024.09 2020-10-29 12:48:39.000 303 21252.94 395.79 43063.76 48024.13 2020-10-29 12:48:40.000 303 21252.96 395.79 43063.77 48024.15 2020-10-29 12:48:41.000 303 21252.98 395.80 43063.78 48024.13 2020-10-29 12:48:42.000 303 21252.92 395.80 43063.82 48024.17 2020-10-29 12:48:43.000 303 21252.88 395.79 43063.84 48024.18 2020-10-29 12:48:44.000 303 21252.82 395.75 43063.86 48024.20 2020-10-29 12:48:45.000 303 21252.78 395.74 43063.91 48024.21 2020-10-29 12:48:46.000 303 21252.67 395.78 43063.90 48024.20 2020-10-29 12:48:47.000 303 21252.50 395.83 43063.88 48024.18 2020-10-29 12:48:48.000 303 21252.33 395.98 43063.86 48024.09 2020-10-29 12:48:49.000 303 21252.14 396.10 43063.81 48023.98 2020-10-29 12:48:50.000 303 21251.95 396.12 43063.75 48023.82 2020-10-29 12:48:51.000 303 21251.73 396.01 43063.77 48023.72 2020-10-29 12:48:52.000 303 21251.50 395.92 43063.81 48023.64 2020-10-29 12:48:53.000 303 21251.31 395.88 43063.85 48023.59 2020-10-29 12:48:54.000 303 21251.15 395.86 43063.92 48023.58 2020-10-29 12:48:55.000 303 21251.00 395.86 43063.92 48023.51 2020-10-29 12:48:56.000 303 21250.93 395.87 43063.96 48023.48 2020-10-29 12:48:57.000 303 21250.89 395.87 43064.00 48023.46 2020-10-29 12:48:58.000 303 21250.93 395.87 43064.00 48023.48 2020-10-29 12:48:59.000 303 21250.96 395.91 43064.00 48023.48 2020-10-29 12:49:00.000 303 21251.05 395.89 43064.02 48023.52 2020-10-29 12:49:01.000 303 21251.16 395.90 43064.04 48023.56 2020-10-29 12:49:02.000 303 21251.32 395.95 43064.05 48023.63 2020-10-29 12:49:03.000 303 21251.51 396.02 43063.99 48023.71 2020-10-29 12:49:04.000 303 21251.67 396.08 43063.95 48023.73 2020-10-29 12:49:05.000 303 21251.82 396.15 43063.94 48023.78 2020-10-29 12:49:06.000 303 21252.03 396.18 43063.89 48023.84 2020-10-29 12:49:07.000 303 21252.14 396.24 43063.86 48023.85 2020-10-29 12:49:08.000 303 21252.31 396.24 43063.84 48023.93 2020-10-29 12:49:09.000 303 21252.44 396.25 43063.80 48023.95 2020-10-29 12:49:10.000 303 21252.56 396.24 43063.80 48023.99 2020-10-29 12:49:11.000 303 21252.65 396.25 43063.81 48024.01 2020-10-29 12:49:12.000 303 21252.67 396.26 43063.79 48024.06 2020-10-29 12:49:13.000 303 21252.72 396.27 43063.76 48024.09 2020-10-29 12:49:14.000 303 21252.75 396.26 43063.78 48024.09 2020-10-29 12:49:15.000 303 21252.73 396.27 43063.77 48024.07 2020-10-29 12:49:16.000 303 21252.66 396.28 43063.79 48024.06 2020-10-29 12:49:17.000 303 21252.57 396.20 43063.79 48024.08 2020-10-29 12:49:18.000 303 21252.48 396.11 43063.86 48024.04 2020-10-29 12:49:19.000 303 21252.35 396.05 43063.89 48024.01 2020-10-29 12:49:20.000 303 21252.21 396.02 43063.92 48024.01 2020-10-29 12:49:21.000 303 21252.07 396.05 43063.93 48023.95 2020-10-29 12:49:22.000 303 21251.88 396.08 43063.94 48023.93 2020-10-29 12:49:23.000 303 21251.70 396.07 43063.96 48023.86 2020-10-29 12:49:24.000 303 21251.54 396.06 43063.92 48023.79 2020-10-29 12:49:25.000 303 21251.41 396.03 43063.95 48023.73 2020-10-29 12:49:26.000 303 21251.31 395.99 43063.95 48023.63 2020-10-29 12:49:27.000 303 21251.23 396.01 43063.96 48023.61 2020-10-29 12:49:28.000 303 21251.17 396.01 43063.99 48023.54 2020-10-29 12:49:29.000 303 21251.19 395.99 43064.00 48023.56 2020-10-29 12:49:30.000 303 21251.19 395.98 43063.98 48023.59 2020-10-29 12:49:31.000 303 21251.27 395.98 43064.00 48023.60 2020-10-29 12:49:32.000 303 21251.38 395.98 43064.04 48023.65 2020-10-29 12:49:33.000 303 21251.51 395.96 43064.04 48023.72 2020-10-29 12:49:34.000 303 21251.66 395.98 43064.06 48023.79 2020-10-29 12:49:35.000 303 21251.80 395.96 43064.09 48023.87 2020-10-29 12:49:36.000 303 21252.00 395.95 43064.13 48024.00 2020-10-29 12:49:37.000 303 21252.18 395.95 43064.17 48024.07 2020-10-29 12:49:38.000 303 21252.31 395.96 43064.19 48024.16 2020-10-29 12:49:39.000 303 21252.45 395.98 43064.20 48024.28 2020-10-29 12:49:40.000 303 21252.55 395.99 43064.17 48024.31 2020-10-29 12:49:41.000 303 21252.63 396.04 43064.23 48024.44 2020-10-29 12:49:42.000 303 21252.67 396.09 43064.24 48024.46 2020-10-29 12:49:43.000 303 21252.70 396.12 43064.27 48024.51 2020-10-29 12:49:44.000 303 21252.71 396.15 43064.27 48024.52 2020-10-29 12:49:45.000 303 21252.68 396.20 43064.28 48024.50 2020-10-29 12:49:46.000 303 21252.64 396.25 43064.30 48024.49 2020-10-29 12:49:47.000 303 21252.60 396.28 43064.30 48024.47 2020-10-29 12:49:48.000 303 21252.50 396.33 43064.28 48024.49 2020-10-29 12:49:49.000 303 21252.42 396.36 43064.29 48024.41 2020-10-29 12:49:50.000 303 21252.33 396.39 43064.28 48024.37 2020-10-29 12:49:51.000 303 21252.22 396.43 43064.25 48024.31 2020-10-29 12:49:52.000 303 21252.08 396.45 43064.23 48024.27 2020-10-29 12:49:53.000 303 21251.96 396.44 43064.23 48024.21 2020-10-29 12:49:54.000 303 21251.83 396.45 43064.23 48024.17 2020-10-29 12:49:55.000 303 21251.75 396.41 43064.22 48024.12 2020-10-29 12:49:56.000 303 21251.64 396.43 43064.23 48024.08 2020-10-29 12:49:57.000 303 21251.53 396.43 43064.24 48024.03 2020-10-29 12:49:58.000 303 21251.44 396.44 43064.22 48023.96 2020-10-29 12:49:59.000 303 21251.35 396.39 43064.20 48023.94 2020-10-29 12:50:00.000 303 21251.29 396.38 43064.23 48023.88 2020-10-29 12:50:01.000 303 21251.24 396.36 43064.22 48023.86 2020-10-29 12:50:02.000 303 21251.21 396.36 43064.23 48023.84 2020-10-29 12:50:03.000 303 21251.19 396.37 43064.24 48023.81 2020-10-29 12:50:04.000 303 21251.19 396.36 43064.20 48023.81 2020-10-29 12:50:05.000 303 21251.21 396.33 43064.23 48023.82 2020-10-29 12:50:06.000 303 21251.22 396.35 43064.21 48023.84 2020-10-29 12:50:07.000 303 21251.26 396.35 43064.22 48023.82 2020-10-29 12:50:08.000 303 21251.33 396.33 43064.23 48023.84 2020-10-29 12:50:09.000 303 21251.43 396.34 43064.23 48023.84 2020-10-29 12:50:10.000 303 21251.56 396.36 43064.20 48023.89 2020-10-29 12:50:11.000 303 21251.66 396.39 43064.17 48023.92 2020-10-29 12:50:12.000 303 21251.80 396.38 43064.16 48023.96 2020-10-29 12:50:13.000 303 21251.96 396.40 43064.15 48024.03 2020-10-29 12:50:14.000 303 21252.09 396.39 43064.15 48024.06 2020-10-29 12:50:15.000 303 21252.19 396.38 43064.13 48024.13 2020-10-29 12:50:16.000 303 21252.26 396.33 43064.14 48024.19 2020-10-29 12:50:17.000 303 21252.29 396.28 43064.18 48024.24 2020-10-29 12:50:18.000 303 21252.33 396.26 43064.16 48024.25 2020-10-29 12:50:19.000 303 21252.30 396.22 43064.16 48024.27 2020-10-29 12:50:20.000 303 21252.26 396.18 43064.17 48024.27 2020-10-29 12:50:21.000 303 21252.20 396.16 43064.16 48024.22 2020-10-29 12:50:22.000 303 21252.09 396.15 43064.12 48024.17 2020-10-29 12:50:23.000 303 21252.00 396.09 43064.11 48024.07 2020-10-29 12:50:24.000 303 21251.83 396.10 43064.11 48024.03 2020-10-29 12:50:25.000 303 21251.68 396.06 43064.08 48023.94 2020-10-29 12:50:26.000 303 21251.55 396.05 43064.03 48023.84 2020-10-29 12:50:27.000 303 21251.40 396.03 43064.02 48023.77 2020-10-29 12:50:28.000 303 21251.29 396.03 43064.03 48023.74 2020-10-29 12:50:29.000 303 21251.19 396.04 43064.04 48023.69 2020-10-29 12:50:30.000 303 21251.10 396.09 43064.04 48023.61 2020-10-29 12:50:31.000 303 21251.02 396.12 43064.02 48023.57 2020-10-29 12:50:32.000 303 21250.96 396.15 43064.01 48023.51 2020-10-29 12:50:33.000 303 21250.93 396.20 43064.01 48023.49 2020-10-29 12:50:34.000 303 21250.89 396.22 43063.99 48023.46 2020-10-29 12:50:35.000 303 21250.88 396.26 43063.98 48023.47 2020-10-29 12:50:36.000 303 21250.86 396.27 43063.99 48023.48 2020-10-29 12:50:37.000 303 21250.90 396.27 43064.01 48023.47 2020-10-29 12:50:38.000 303 21250.93 396.30 43063.98 48023.46 2020-10-29 12:50:39.000 303 21250.96 396.29 43064.00 48023.50 2020-10-29 12:50:40.000 303 21251.06 396.33 43063.98 48023.46 2020-10-29 12:50:41.000 303 21251.14 396.31 43064.01 48023.50 2020-10-29 12:50:42.000 303 21251.20 396.33 43063.96 48023.52 2020-10-29 12:50:43.000 303 21251.33 396.33 43063.94 48023.55 2020-10-29 12:50:44.000 303 21251.44 396.33 43063.92 48023.59 2020-10-29 12:50:45.000 303 21251.55 396.32 43063.92 48023.61 2020-10-29 12:50:46.000 303 21251.68 396.28 43063.96 48023.67 2020-10-29 12:50:47.000 303 21251.75 396.28 43063.96 48023.71 2020-10-29 12:50:48.000 303 21251.81 396.31 43063.94 48023.74 2020-10-29 12:50:49.000 303 21251.85 396.32 43063.90 48023.83 2020-10-29 12:50:50.000 303 21251.83 396.35 43063.87 48023.78 2020-10-29 12:50:51.000 303 21251.78 396.39 43063.90 48023.78 2020-10-29 12:50:52.000 303 21251.69 396.43 43063.88 48023.75 2020-10-29 12:50:53.000 303 21251.62 396.41 43063.88 48023.70 2020-10-29 12:50:54.000 303 21251.48 396.37 43063.88 48023.66 2020-10-29 12:50:55.000 303 21251.35 396.32 43063.92 48023.58 2020-10-29 12:50:56.000 303 21251.20 396.35 43063.93 48023.54 2020-10-29 12:50:57.000 303 21251.03 396.36 43063.94 48023.51 2020-10-29 12:50:58.000 303 21250.89 396.37 43063.96 48023.45 2020-10-29 12:50:59.000 303 21250.77 396.37 43063.95 48023.40 2020-10-29 12:51:00.000 303 21250.68 396.41 43063.92 48023.35 2020-10-29 12:51:01.000 303 21250.59 396.45 43063.93 48023.29 2020-10-29 12:51:02.000 303 21250.53 396.44 43063.93 48023.19 2020-10-29 12:51:03.000 303 21250.52 396.47 43063.90 48023.19 2020-10-29 12:51:04.000 303 21250.48 396.49 43063.87 48023.18 2020-10-29 12:51:05.000 303 21250.44 396.52 43063.85 48023.15 2020-10-29 12:51:06.000 303 21250.46 396.57 43063.79 48023.13 2020-10-29 12:51:07.000 303 21250.52 396.62 43063.77 48023.08 2020-10-29 12:51:08.000 303 21250.57 396.62 43063.73 48023.09 2020-10-29 12:51:09.000 303 21250.67 396.56 43063.71 48023.05 2020-10-29 12:51:10.000 303 21250.80 396.53 43063.72 48023.09 2020-10-29 12:51:11.000 303 21250.90 396.51 43063.73 48023.17 2020-10-29 12:51:12.000 303 21251.05 396.50 43063.73 48023.20 2020-10-29 12:51:13.000 303 21251.15 396.50 43063.71 48023.32 2020-10-29 12:51:14.000 303 21251.26 396.50 43063.73 48023.34 2020-10-29 12:51:15.000 303 21251.36 396.50 43063.70 48023.41 2020-10-29 12:51:16.000 303 21251.43 396.49 43063.72 48023.43 2020-10-29 12:51:17.000 303 21251.47 396.50 43063.72 48023.46 2020-10-29 12:51:18.000 303 21251.51 396.51 43063.71 48023.49 2020-10-29 12:51:19.000 303 21251.50 396.53 43063.73 48023.50 2020-10-29 12:51:20.000 303 21251.52 396.53 43063.73 48023.51 2020-10-29 12:51:21.000 303 21251.49 396.53 43063.72 48023.50 2020-10-29 12:51:22.000 303 21251.46 396.51 43063.71 48023.47 2020-10-29 12:51:23.000 303 21251.45 396.52 43063.71 48023.49 2020-10-29 12:51:24.000 303 21251.44 396.52 43063.68 48023.45 2020-10-29 12:51:25.000 303 21251.35 396.48 43063.70 48023.45 2020-10-29 12:51:26.000 303 21251.30 396.45 43063.71 48023.40 2020-10-29 12:51:27.000 303 21251.20 396.42 43063.71 48023.41 2020-10-29 12:51:28.000 303 21251.12 396.39 43063.71 48023.38 2020-10-29 12:51:29.000 303 21251.03 396.38 43063.70 48023.34 2020-10-29 12:51:30.000 303 21250.97 396.36 43063.71 48023.30 2020-10-29 12:51:31.000 303 21250.88 396.35 43063.73 48023.27 2020-10-29 12:51:32.000 303 21250.88 396.32 43063.75 48023.27 2020-10-29 12:51:33.000 303 21250.88 396.32 43063.74 48023.25 2020-10-29 12:51:34.000 303 21250.90 396.32 43063.72 48023.22 2020-10-29 12:51:35.000 303 21250.92 396.32 43063.71 48023.21 2020-10-29 12:51:36.000 303 21250.98 396.35 43063.70 48023.22 2020-10-29 12:51:37.000 303 21251.05 396.35 43063.65 48023.24 2020-10-29 12:51:38.000 303 21251.14 396.35 43063.61 48023.25 2020-10-29 12:51:39.000 303 21251.29 396.31 43063.60 48023.27 2020-10-29 12:51:40.000 303 21251.45 396.29 43063.63 48023.34 2020-10-29 12:51:41.000 303 21251.59 396.28 43063.62 48023.39 2020-10-29 12:51:42.000 303 21251.74 396.31 43063.62 48023.45 2020-10-29 12:51:43.000 303 21251.87 396.30 43063.58 48023.51 2020-10-29 12:51:44.000 303 21251.98 396.31 43063.58 48023.55 2020-10-29 12:51:45.000 303 21252.06 396.32 43063.56 48023.57 2020-10-29 12:51:46.000 303 21252.07 396.33 43063.55 48023.62 2020-10-29 12:51:47.000 303 21252.02 396.32 43063.53 48023.56 2020-10-29 12:51:48.000 303 21251.97 396.33 43063.53 48023.58 2020-10-29 12:51:49.000 303 21251.92 396.30 43063.51 48023.53 2020-10-29 12:51:50.000 303 21251.83 396.29 43063.50 48023.52 2020-10-29 12:51:51.000 303 21251.71 396.28 43063.51 48023.46 2020-10-29 12:51:52.000 303 21251.60 396.31 43063.52 48023.42 2020-10-29 12:51:53.000 303 21251.52 396.35 43063.50 48023.38 2020-10-29 12:51:54.000 303 21251.46 396.35 43063.49 48023.34 2020-10-29 12:51:55.000 303 21251.40 396.34 43063.49 48023.28 2020-10-29 12:51:56.000 303 21251.31 396.32 43063.50 48023.19 2020-10-29 12:51:57.000 303 21251.25 396.24 43063.52 48023.18 2020-10-29 12:51:58.000 303 21251.25 396.09 43063.58 48023.19 2020-10-29 12:51:59.000 303 21251.23 396.03 43063.61 48023.22 2020-10-29 12:52:00.000 303 21251.27 395.99 43063.68 48023.28 2020-10-29 12:52:01.000 303 21251.33 395.94 43063.71 48023.34 2020-10-29 12:52:02.000 303 21251.39 395.93 43063.73 48023.39 2020-10-29 12:52:03.000 303 21251.47 395.91 43063.74 48023.46 2020-10-29 12:52:04.000 303 21251.56 395.91 43063.75 48023.56 2020-10-29 12:52:05.000 303 21251.69 395.94 43063.73 48023.56 2020-10-29 12:52:06.000 303 21251.82 395.97 43063.74 48023.58 2020-10-29 12:52:07.000 303 21251.93 395.96 43063.71 48023.63 2020-10-29 12:52:08.000 303 21252.01 395.93 43063.73 48023.67 2020-10-29 12:52:09.000 303 21252.11 395.87 43063.73 48023.70 2020-10-29 12:52:10.000 303 21252.18 395.83 43063.76 48023.76 2020-10-29 12:52:11.000 303 21252.21 395.83 43063.79 48023.83 2020-10-29 12:52:12.000 303 21252.23 395.82 43063.81 48023.83 2020-10-29 12:52:13.000 303 21252.21 395.81 43063.79 48023.86 2020-10-29 12:52:14.000 303 21252.17 395.81 43063.77 48023.85 2020-10-29 12:52:15.000 303 21252.15 395.83 43063.77 48023.85 2020-10-29 12:52:16.000 303 21252.08 395.85 43063.77 48023.80 2020-10-29 12:52:17.000 303 21251.99 395.86 43063.77 48023.77 2020-10-29 12:52:18.000 303 21251.90 395.90 43063.78 48023.76 2020-10-29 12:52:19.000 303 21251.85 395.91 43063.80 48023.69 2020-10-29 12:52:20.000 303 21251.82 395.95 43063.77 48023.69 2020-10-29 12:52:21.000 303 21251.76 395.99 43063.75 48023.66 2020-10-29 12:52:22.000 303 21251.70 396.02 43063.75 48023.64 2020-10-29 12:52:23.000 303 21251.71 396.03 43063.76 48023.61 2020-10-29 12:52:24.000 303 21251.65 396.08 43063.77 48023.61 2020-10-29 12:52:25.000 303 21251.64 396.11 43063.75 48023.61 2020-10-29 12:52:26.000 303 21251.64 396.12 43063.72 48023.55 2020-10-29 12:52:27.000 303 21251.63 396.12 43063.70 48023.57 2020-10-29 12:52:28.000 303 21251.61 396.16 43063.68 48023.50 2020-10-29 12:52:29.000 303 21251.59 396.22 43063.66 48023.45 2020-10-29 12:52:30.000 303 21251.58 396.22 43063.58 48023.45 2020-10-29 12:52:31.000 303 21251.56 396.21 43063.54 48023.40 2020-10-29 12:52:32.000 303 21251.62 396.14 43063.50 48023.38 2020-10-29 12:52:33.000 303 21251.61 396.05 43063.49 48023.30 2020-10-29 12:52:34.000 303 21251.62 395.98 43063.51 48023.33 2020-10-29 12:52:35.000 303 21251.63 395.89 43063.53 48023.32 2020-10-29 12:52:36.000 303 21251.66 395.81 43063.58 48023.39 2020-10-29 12:52:37.000 303 21251.74 395.75 43063.63 48023.43 2020-10-29 12:52:38.000 303 21251.74 395.71 43063.68 48023.48 2020-10-29 12:52:39.000 303 21251.78 395.72 43063.68 48023.51 2020-10-29 12:52:40.000 303 21251.85 395.81 43063.67 48023.55 2020-10-29 12:52:41.000 303 21251.90 395.88 43063.64 48023.57 2020-10-29 12:52:42.000 303 21251.97 395.86 43063.63 48023.62 2020-10-29 12:52:43.000 303 21251.98 395.83 43063.64 48023.60 2020-10-29 12:52:44.000 303 21252.01 395.74 43063.69 48023.61 2020-10-29 12:52:45.000 303 21252.00 395.69 43063.70 48023.64 2020-10-29 12:52:46.000 303 21252.04 395.66 43063.76 48023.70 2020-10-29 12:52:47.000 303 21252.02 395.62 43063.78 48023.74 2020-10-29 12:52:48.000 303 21252.01 395.56 43063.81 48023.73 2020-10-29 12:52:49.000 303 21251.95 395.52 43063.83 48023.75 2020-10-29 12:52:50.000 303 21251.93 395.46 43063.86 48023.78 2020-10-29 12:52:51.000 303 21251.89 395.39 43063.89 48023.80 2020-10-29 12:52:52.000 303 21251.87 395.31 43063.95 48023.79 2020-10-29 12:52:53.000 303 21251.81 395.25 43063.95 48023.80 2020-10-29 12:52:54.000 303 21251.77 395.17 43063.97 48023.82 2020-10-29 12:52:55.000 303 21251.71 395.15 43063.98 48023.79 2020-10-29 12:52:56.000 303 21251.71 395.12 43063.99 48023.79 2020-10-29 12:52:57.000 303 21251.70 395.11 43064.02 48023.79 2020-10-29 12:52:58.000 303 21251.72 395.07 43064.05 48023.80 2020-10-29 12:52:59.000 303 21251.77 395.08 43064.02 48023.82 2020-10-29 12:53:00.000 303 21251.83 395.09 43064.04 48023.82 2020-10-29 12:53:01.000 303 21251.89 395.12 43064.03 48023.87 2020-10-29 12:53:02.000 303 21251.94 395.11 43064.01 48023.86 2020-10-29 12:53:03.000 303 21251.96 395.11 43064.03 48023.96 2020-10-29 12:53:04.000 303 21252.06 395.12 43064.03 48023.92 2020-10-29 12:53:05.000 303 21252.11 395.13 43064.02 48023.98 2020-10-29 12:53:06.000 303 21252.17 395.13 43064.02 48024.00 2020-10-29 12:53:07.000 303 21252.23 395.14 43064.02 48024.04 2020-10-29 12:53:08.000 303 21252.34 395.12 43063.98 48024.04 2020-10-29 12:53:09.000 303 21252.46 395.09 43063.98 48024.09 2020-10-29 12:53:10.000 303 21252.59 395.03 43064.01 48024.10 2020-10-29 12:53:11.000 303 21252.66 394.96 43064.03 48024.16 2020-10-29 12:53:12.000 303 21252.71 394.91 43064.04 48024.22 2020-10-29 12:53:13.000 303 21252.79 394.86 43064.06 48024.26 2020-10-29 12:53:14.000 303 21252.89 394.81 43064.09 48024.34 2020-10-29 12:53:15.000 303 21252.95 394.82 43064.08 48024.35 2020-10-29 12:53:16.000 303 21253.04 394.81 43064.05 48024.38 2020-10-29 12:53:17.000 303 21253.10 394.86 43064.04 48024.39 2020-10-29 12:53:18.000 303 21253.15 394.85 43064.02 48024.40 2020-10-29 12:53:19.000 303 21253.18 394.83 43063.98 48024.41 2020-10-29 12:53:20.000 303 21253.21 394.81 43063.95 48024.44 2020-10-29 12:53:21.000 303 21253.25 394.81 43063.98 48024.45 2020-10-29 12:53:22.000 303 21253.23 394.77 43064.04 48024.46 2020-10-29 12:53:23.000 303 21253.23 394.75 43064.04 48024.47 2020-10-29 12:53:24.000 303 21253.21 394.79 43064.01 48024.49 2020-10-29 12:53:25.000 303 21253.23 394.83 43063.96 48024.47 2020-10-29 12:53:26.000 303 21253.18 394.89 43063.96 48024.45 2020-10-29 12:53:27.000 303 21253.15 394.87 43063.91 48024.37 2020-10-29 12:53:28.000 303 21253.10 394.81 43063.93 48024.36 2020-10-29 12:53:29.000 303 21253.03 394.74 43063.92 48024.34 2020-10-29 12:53:30.000 303 21252.99 394.67 43063.95 48024.31 2020-10-29 12:53:31.000 303 21252.96 394.65 43063.98 48024.34 2020-10-29 12:53:32.000 303 21252.96 394.61 43063.99 48024.34 2020-10-29 12:53:33.000 303 21252.97 394.62 43064.01 48024.36 2020-10-29 12:53:34.000 303 21252.99 394.65 43064.01 48024.37 2020-10-29 12:53:35.000 303 21253.05 394.66 43064.02 48024.39 2020-10-29 12:53:36.000 303 21253.11 394.66 43063.99 48024.40 2020-10-29 12:53:37.000 303 21253.19 394.69 43063.99 48024.44 2020-10-29 12:53:38.000 303 21253.24 394.70 43063.96 48024.45 2020-10-29 12:53:39.000 303 21253.29 394.70 43063.96 48024.45 2020-10-29 12:53:40.000 303 21253.36 394.72 43063.96 48024.48 2020-10-29 12:53:41.000 303 21253.44 394.72 43063.94 48024.43 2020-10-29 12:53:42.000 303 21253.45 394.72 43063.93 48024.50 2020-10-29 12:53:43.000 303 21253.50 394.69 43063.89 48024.51 2020-10-29 12:53:44.000 303 21253.60 394.62 43063.91 48024.56 2020-10-29 12:53:45.000 303 21253.65 394.60 43063.90 48024.57 2020-10-29 12:53:46.000 303 21253.73 394.52 43063.92 48024.62 2020-10-29 12:53:47.000 303 21253.78 394.47 43063.95 48024.63 2020-10-29 12:53:48.000 303 21253.80 394.46 43063.96 48024.71 2020-10-29 12:53:49.000 303 21253.79 394.45 43063.97 48024.70 2020-10-29 12:53:50.000 303 21253.77 394.44 43064.00 48024.73 2020-10-29 12:53:51.000 303 21253.71 394.44 43064.04 48024.72 2020-10-29 12:53:52.000 303 21253.67 394.46 43064.05 48024.71 2020-10-29 12:53:53.000 303 21253.62 394.54 43064.03 48024.71 2020-10-29 12:53:54.000 303 21253.56 394.59 43064.03 48024.66 2020-10-29 12:53:55.000 303 21253.50 394.64 43063.99 48024.63 2020-10-29 12:53:56.000 303 21253.44 394.67 43063.98 48024.58 2020-10-29 12:53:57.000 303 21253.36 394.72 43063.94 48024.55 2020-10-29 12:53:58.000 303 21253.31 394.77 43063.94 48024.49 2020-10-29 12:53:59.000 303 21253.21 394.79 43063.94 48024.48 2020-10-29 12:54:00.000 303 21253.12 394.86 43063.94 48024.42 2020-10-29 12:54:01.000 303 21253.06 394.97 43063.86 48024.34 2020-10-29 12:54:02.000 303 21253.00 395.03 43063.81 48024.26 2020-10-29 12:54:03.000 303 21252.95 395.07 43063.79 48024.23 2020-10-29 12:54:04.000 303 21252.95 395.10 43063.76 48024.18 2020-10-29 12:54:05.000 303 21252.97 395.09 43063.72 48024.12 2020-10-29 12:54:06.000 303 21253.01 395.12 43063.71 48024.14 2020-10-29 12:54:07.000 303 21253.03 395.11 43063.72 48024.10 2020-10-29 12:54:08.000 303 21253.04 395.12 43063.71 48024.12 2020-10-29 12:54:09.000 303 21253.09 395.13 43063.65 48024.09 2020-10-29 12:54:10.000 303 21253.14 395.11 43063.60 48024.11 2020-10-29 12:54:11.000 303 21253.18 395.08 43063.58 48024.06 2020-10-29 12:54:12.000 303 21253.22 395.03 43063.57 48024.09 2020-10-29 12:54:13.000 303 21253.30 394.97 43063.57 48024.14 2020-10-29 12:54:14.000 303 21253.34 394.91 43063.63 48024.19 2020-10-29 12:54:15.000 303 21253.33 394.92 43063.64 48024.22 2020-10-29 12:54:16.000 303 21253.34 394.94 43063.64 48024.23 2020-10-29 12:54:17.000 303 21253.30 394.96 43063.62 48024.26 2020-10-29 12:54:18.000 303 21253.30 394.95 43063.61 48024.22 2020-10-29 12:54:19.000 303 21253.26 394.84 43063.66 48024.22 2020-10-29 12:54:20.000 303 21253.25 394.77 43063.68 48024.24 2020-10-29 12:54:21.000 303 21253.21 394.73 43063.73 48024.24 2020-10-29 12:54:22.000 303 21253.16 394.74 43063.78 48024.28 2020-10-29 12:54:23.000 303 21253.07 394.72 43063.78 48024.25 2020-10-29 12:54:24.000 303 21252.97 394.76 43063.81 48024.23 2020-10-29 12:54:25.000 303 21252.82 394.78 43063.80 48024.20 2020-10-29 12:54:26.000 303 21252.71 394.81 43063.80 48024.18 2020-10-29 12:54:27.000 303 21252.65 394.83 43063.79 48024.11 2020-10-29 12:54:28.000 303 21252.62 394.84 43063.76 48024.06 2020-10-29 12:54:29.000 303 21252.61 394.86 43063.74 48024.03 2020-10-29 12:54:30.000 303 21252.57 394.81 43063.75 48024.01 2020-10-29 12:54:31.000 303 21252.61 394.82 43063.73 48024.01 2020-10-29 12:54:32.000 303 21252.62 394.83 43063.79 48023.97 2020-10-29 12:54:33.000 303 21252.65 394.83 43063.77 48024.01 2020-10-29 12:54:34.000 303 21252.69 394.87 43063.77 48023.99 2020-10-29 12:54:35.000 303 21252.70 394.86 43063.76 48024.03 2020-10-29 12:54:36.000 303 21252.75 394.82 43063.78 48024.04 2020-10-29 12:54:37.000 303 21252.78 394.82 43063.76 48024.07 2020-10-29 12:54:38.000 303 21252.80 394.81 43063.75 48024.10 2020-10-29 12:54:39.000 303 21252.83 394.77 43063.77 48024.10 2020-10-29 12:54:40.000 303 21252.84 394.76 43063.79 48024.16 2020-10-29 12:54:41.000 303 21252.86 394.75 43063.83 48024.18 2020-10-29 12:54:42.000 303 21252.89 394.73 43063.85 48024.17 2020-10-29 12:54:43.000 303 21252.89 394.71 43063.82 48024.18 2020-10-29 12:54:44.000 303 21252.88 394.68 43063.84 48024.17 2020-10-29 12:54:45.000 303 21252.87 394.67 43063.85 48024.24 2020-10-29 12:54:46.000 303 21252.87 394.66 43063.85 48024.21 2020-10-29 12:54:47.000 303 21252.85 394.69 43063.84 48024.22 2020-10-29 12:54:48.000 303 21252.85 394.72 43063.85 48024.22 2020-10-29 12:54:49.000 303 21252.82 394.77 43063.84 48024.18 2020-10-29 12:54:50.000 303 21252.78 394.81 43063.84 48024.18 2020-10-29 12:54:51.000 303 21252.77 394.88 43063.80 48024.13 2020-10-29 12:54:52.000 303 21252.73 394.92 43063.77 48024.08 2020-10-29 12:54:53.000 303 21252.70 394.95 43063.75 48024.07 2020-10-29 12:54:54.000 303 21252.71 395.03 43063.74 48024.08 2020-10-29 12:54:55.000 303 21252.69 395.07 43063.70 48024.01 2020-10-29 12:54:56.000 303 21252.64 395.12 43063.68 48023.95 2020-10-29 12:54:57.000 303 21252.59 395.17 43063.63 48023.90 2020-10-29 12:54:58.000 303 21252.54 395.20 43063.61 48023.90 2020-10-29 12:54:59.000 303 21252.47 395.20 43063.61 48023.86 2020-10-29 12:55:00.000 303 21252.43 395.23 43063.61 48023.79 2020-10-29 12:55:01.000 303 21252.42 395.21 43063.63 48023.81 2020-10-29 12:55:02.000 303 21252.41 395.21 43063.60 48023.77 2020-10-29 12:55:03.000 303 21252.45 395.19 43063.61 48023.81 2020-10-29 12:55:04.000 303 21252.49 395.16 43063.60 48023.78 2020-10-29 12:55:05.000 303 21252.49 395.09 43063.67 48023.83 2020-10-29 12:55:06.000 303 21252.56 395.03 43063.70 48023.88 2020-10-29 12:55:07.000 303 21252.60 394.98 43063.71 48023.93 2020-10-29 12:55:08.000 303 21252.64 394.94 43063.77 48023.99 2020-10-29 12:55:09.000 303 21252.72 394.91 43063.80 48024.02 2020-10-29 12:55:10.000 303 21252.79 394.89 43063.80 48024.06 2020-10-29 12:55:11.000 303 21252.85 394.84 43063.82 48024.13 2020-10-29 12:55:12.000 303 21252.92 394.78 43063.85 48024.15 2020-10-29 12:55:13.000 303 21253.01 394.74 43063.87 48024.23 2020-10-29 12:55:14.000 303 21253.09 394.71 43063.88 48024.28 2020-10-29 12:55:15.000 303 21253.12 394.66 43063.89 48024.33 2020-10-29 12:55:16.000 303 21253.12 394.59 43063.90 48024.36 2020-10-29 12:55:17.000 303 21253.17 394.50 43063.95 48024.39 2020-10-29 12:55:18.000 303 21253.20 394.45 43063.97 48024.40 2020-10-29 12:55:19.000 303 21253.18 394.44 43064.02 48024.47 2020-10-29 12:55:20.000 303 21253.15 394.43 43064.05 48024.47 2020-10-29 12:55:21.000 303 21253.13 394.41 43064.10 48024.49 2020-10-29 12:55:22.000 303 21253.05 394.45 43064.09 48024.47 2020-10-29 12:55:23.000 303 21252.98 394.44 43064.10 48024.49 2020-10-29 12:55:24.000 303 21252.91 394.43 43064.12 48024.46 2020-10-29 12:55:25.000 303 21252.82 394.45 43064.09 48024.40 2020-10-29 12:55:26.000 303 21252.78 394.46 43064.09 48024.41 2020-10-29 12:55:27.000 303 21252.78 394.45 43064.07 48024.37 2020-10-29 12:55:28.000 303 21252.78 394.46 43064.03 48024.33 2020-10-29 12:55:29.000 303 21252.79 394.44 43064.04 48024.34 2020-10-29 12:55:30.000 303 21252.78 394.39 43064.05 48024.31 2020-10-29 12:55:31.000 303 21252.77 394.34 43064.09 48024.36 2020-10-29 12:55:32.000 303 21252.81 394.32 43064.14 48024.37 2020-10-29 12:55:33.000 303 21252.83 394.33 43064.16 48024.43 2020-10-29 12:55:34.000 303 21252.84 394.34 43064.18 48024.40 2020-10-29 12:55:35.000 303 21252.85 394.32 43064.15 48024.49 2020-10-29 12:55:36.000 303 21252.85 394.32 43064.15 48024.45 2020-10-29 12:55:37.000 303 21252.86 394.30 43064.14 48024.47 2020-10-29 12:55:38.000 303 21252.85 394.25 43064.15 48024.47 2020-10-29 12:55:39.000 303 21252.87 394.22 43064.18 48024.47 2020-10-29 12:55:40.000 303 21252.88 394.18 43064.20 48024.52 2020-10-29 12:55:41.000 303 21252.91 394.16 43064.20 48024.52 2020-10-29 12:55:42.000 303 21252.94 394.12 43064.19 48024.54 2020-10-29 12:55:43.000 303 21252.98 394.11 43064.23 48024.52 2020-10-29 12:55:44.000 303 21253.03 394.08 43064.23 48024.57 2020-10-29 12:55:45.000 303 21253.03 394.07 43064.23 48024.54 2020-10-29 12:55:46.000 303 21253.04 394.05 43064.25 48024.61 2020-10-29 12:55:47.000 303 21253.04 394.08 43064.25 48024.58 2020-10-29 12:55:48.000 303 21253.07 394.11 43064.24 48024.60 2020-10-29 12:55:49.000 303 21253.01 394.18 43064.22 48024.60 2020-10-29 12:55:50.000 303 21253.02 394.21 43064.25 48024.61 2020-10-29 12:55:51.000 303 21252.97 394.26 43064.21 48024.55 2020-10-29 12:55:52.000 303 21252.96 394.32 43064.19 48024.55 2020-10-29 12:55:53.000 303 21252.92 394.35 43064.16 48024.53 2020-10-29 12:55:54.000 303 21252.91 394.39 43064.18 48024.51 2020-10-29 12:55:55.000 303 21252.87 394.43 43064.17 48024.51 2020-10-29 12:55:56.000 303 21252.82 394.49 43064.13 48024.41 2020-10-29 12:55:57.000 303 21252.80 394.52 43064.12 48024.44 2020-10-29 12:55:58.000 303 21252.74 394.55 43064.09 48024.36 2020-10-29 12:55:59.000 303 21252.73 394.60 43064.09 48024.34 2020-10-29 12:56:00.000 303 21252.69 394.64 43064.06 48024.31 2020-10-29 12:56:01.000 303 21252.68 394.68 43064.02 48024.25 2020-10-29 12:56:02.000 303 21252.64 394.70 43064.01 48024.23 2020-10-29 12:56:03.000 303 21252.68 394.72 43063.98 48024.20 2020-10-29 12:56:04.000 303 21252.68 394.71 43063.96 48024.21 2020-10-29 12:56:05.000 303 21252.68 394.71 43063.97 48024.17 2020-10-29 12:56:06.000 303 21252.70 394.71 43063.97 48024.22 2020-10-29 12:56:07.000 303 21252.74 394.67 43064.00 48024.22 2020-10-29 12:56:08.000 303 21252.80 394.62 43064.03 48024.26 2020-10-29 12:56:09.000 303 21252.86 394.62 43064.08 48024.31 2020-10-29 12:56:10.000 303 21252.93 394.61 43064.08 48024.37 2020-10-29 12:56:11.000 303 21252.98 394.63 43064.09 48024.38 2020-10-29 12:56:12.000 303 21253.05 394.63 43064.10 48024.44 2020-10-29 12:56:13.000 303 21253.06 394.66 43064.08 48024.43 2020-10-29 12:56:14.000 303 21253.05 394.63 43064.07 48024.44 2020-10-29 12:56:15.000 303 21253.02 394.58 43064.08 48024.46 2020-10-29 12:56:16.000 303 21252.96 394.61 43064.06 48024.45 2020-10-29 12:56:17.000 303 21252.89 394.66 43064.06 48024.44 2020-10-29 12:56:18.000 303 21252.80 394.71 43064.05 48024.37 2020-10-29 12:56:19.000 303 21252.69 394.76 43064.02 48024.33 2020-10-29 12:56:20.000 303 21252.58 394.78 43063.99 48024.27 2020-10-29 12:56:21.000 303 21252.48 394.75 43063.97 48024.18 2020-10-29 12:56:22.000 303 21252.39 394.77 43064.02 48024.16 2020-10-29 12:56:23.000 303 21252.24 394.84 43064.03 48024.11 2020-10-29 12:56:24.000 303 21252.14 394.96 43063.95 48024.08 2020-10-29 12:56:25.000 303 21252.09 395.11 43063.87 48023.96 2020-10-29 12:56:26.000 303 21252.01 395.24 43063.79 48023.90 2020-10-29 12:56:27.000 303 21252.01 395.30 43063.70 48023.77 2020-10-29 12:56:28.000 303 21252.03 395.36 43063.66 48023.68 2020-10-29 12:56:29.000 303 21252.09 395.37 43063.62 48023.65 2020-10-29 12:56:30.000 303 21252.14 395.41 43063.58 48023.60 2020-10-29 12:56:31.000 303 21252.23 395.38 43063.52 48023.62 2020-10-29 12:56:32.000 303 21252.32 395.28 43063.56 48023.64 2020-10-29 12:56:33.000 303 21252.46 395.20 43063.58 48023.70 2020-10-29 12:56:34.000 303 21252.62 395.15 43063.60 48023.78 2020-10-29 12:56:35.000 303 21252.77 395.10 43063.63 48023.90 2020-10-29 12:56:36.000 303 21252.85 395.05 43063.64 48023.98 2020-10-29 12:56:37.000 303 21252.95 395.01 43063.68 48024.01 2020-10-29 12:56:38.000 303 21252.95 395.05 43063.65 48024.09 2020-10-29 12:56:39.000 303 21252.96 395.03 43063.60 48024.07 2020-10-29 12:56:40.000 303 21252.98 395.00 43063.64 48024.06 2020-10-29 12:56:41.000 303 21252.97 394.96 43063.63 48024.06 2020-10-29 12:56:42.000 303 21252.94 394.93 43063.58 48024.02 2020-10-29 12:56:43.000 303 21252.87 394.93 43063.59 48024.00 2020-10-29 12:56:44.000 303 21252.76 394.88 43063.58 48023.93 2020-10-29 12:56:45.000 303 21252.67 394.85 43063.56 48023.89 2020-10-29 12:56:46.000 303 21252.61 394.82 43063.58 48023.85 2020-10-29 12:56:47.000 303 21252.52 394.82 43063.58 48023.87 2020-10-29 12:56:48.000 303 21252.42 394.83 43063.58 48023.80 2020-10-29 12:56:49.000 303 21252.36 394.89 43063.57 48023.80 2020-10-29 12:56:50.000 303 21252.27 394.95 43063.55 48023.79 2020-10-29 12:56:51.000 303 21252.26 395.04 43063.52 48023.72 2020-10-29 12:56:52.000 303 21252.23 395.05 43063.50 48023.64 2020-10-29 12:56:53.000 303 21252.17 395.05 43063.47 48023.62 2020-10-29 12:56:54.000 303 21252.16 395.06 43063.50 48023.57 2020-10-29 12:56:55.000 303 21252.18 395.06 43063.49 48023.56 2020-10-29 12:56:56.000 303 21252.21 395.05 43063.52 48023.56 2020-10-29 12:56:57.000 303 21252.24 395.09 43063.52 48023.60 2020-10-29 12:56:58.000 303 21252.28 395.09 43063.54 48023.61 2020-10-29 12:56:59.000 303 21252.33 395.10 43063.58 48023.66 2020-10-29 12:57:00.000 303 21252.41 395.12 43063.58 48023.70 2020-10-29 12:57:01.000 303 21252.49 395.11 43063.59 48023.76 2020-10-29 12:57:02.000 303 21252.54 395.12 43063.62 48023.76 2020-10-29 12:57:03.000 303 21252.61 395.09 43063.63 48023.83 2020-10-29 12:57:04.000 303 21252.69 395.07 43063.64 48023.93 2020-10-29 12:57:05.000 303 21252.76 395.05 43063.65 48023.93 2020-10-29 12:57:06.000 303 21252.78 395.04 43063.67 48024.02 2020-10-29 12:57:07.000 303 21252.82 395.00 43063.70 48024.04 2020-10-29 12:57:08.000 303 21252.83 394.99 43063.73 48024.06 2020-10-29 12:57:09.000 303 21252.84 394.97 43063.78 48024.10 2020-10-29 12:57:10.000 303 21252.82 394.98 43063.83 48024.13 2020-10-29 12:57:11.000 303 21252.77 394.96 43063.80 48024.17 2020-10-29 12:57:12.000 303 21252.74 394.98 43063.78 48024.11 2020-10-29 12:57:13.000 303 21252.69 395.02 43063.82 48024.13 2020-10-29 12:57:14.000 303 21252.66 395.03 43063.84 48024.09 2020-10-29 12:57:15.000 303 21252.61 395.04 43063.84 48024.11 2020-10-29 12:57:16.000 303 21252.56 395.06 43063.85 48024.08 2020-10-29 12:57:17.000 303 21252.50 395.10 43063.85 48024.04 2020-10-29 12:57:18.000 303 21252.49 395.09 43063.83 48024.01 2020-10-29 12:57:19.000 303 21252.49 395.10 43063.81 48023.99 2020-10-29 12:57:20.000 303 21252.50 395.11 43063.82 48024.00 2020-10-29 12:57:21.000 303 21252.52 395.16 43063.82 48023.97 2020-10-29 12:57:22.000 303 21252.55 395.21 43063.80 48024.00 2020-10-29 12:57:23.000 303 21252.56 395.29 43063.77 48023.98 2020-10-29 12:57:24.000 303 21252.61 395.34 43063.73 48023.97 2020-10-29 12:57:25.000 303 21252.67 395.33 43063.71 48023.96 2020-10-29 12:57:26.000 303 21252.78 395.25 43063.72 48024.00 2020-10-29 12:57:27.000 303 21252.85 395.19 43063.74 48024.04 2020-10-29 12:57:28.000 303 21252.90 395.14 43063.81 48024.12 2020-10-29 12:57:29.000 303 21252.94 395.16 43063.84 48024.14 2020-10-29 12:57:30.000 303 21252.95 395.18 43063.80 48024.19 2020-10-29 12:57:31.000 303 21252.92 395.20 43063.80 48024.18 2020-10-29 12:57:32.000 303 21252.89 395.20 43063.77 48024.18 2020-10-29 12:57:33.000 303 21252.87 395.18 43063.81 48024.17 2020-10-29 12:57:34.000 303 21252.82 395.20 43063.84 48024.17 2020-10-29 12:57:35.000 303 21252.78 395.25 43063.80 48024.12 2020-10-29 12:57:36.000 303 21252.69 395.32 43063.79 48024.11 2020-10-29 12:57:37.000 303 21252.63 395.33 43063.77 48024.05 2020-10-29 12:57:38.000 303 21252.59 395.35 43063.79 48024.00 2020-10-29 12:57:39.000 303 21252.59 395.35 43063.74 48023.96 2020-10-29 12:57:40.000 303 21252.59 395.33 43063.74 48023.92 2020-10-29 12:57:41.000 303 21252.59 395.30 43063.78 48023.99 2020-10-29 12:57:42.000 303 21252.61 395.35 43063.77 48023.98 2020-10-29 12:57:43.000 303 21252.69 395.34 43063.79 48024.01 2020-10-29 12:57:44.000 303 21252.79 395.32 43063.74 48024.02 2020-10-29 12:57:45.000 303 21252.90 395.29 43063.76 48024.10 2020-10-29 12:57:46.000 303 21252.97 395.28 43063.80 48024.14 2020-10-29 12:57:47.000 303 21253.05 395.25 43063.82 48024.22 2020-10-29 12:57:48.000 303 21253.14 395.19 43063.86 48024.26 2020-10-29 12:57:49.000 303 21253.21 395.17 43063.87 48024.30 2020-10-29 12:57:50.000 303 21253.30 395.11 43063.86 48024.39 2020-10-29 12:57:51.000 303 21253.36 395.03 43063.95 48024.40 2020-10-29 12:57:52.000 303 21253.39 395.01 43063.98 48024.48 2020-10-29 12:57:53.000 303 21253.42 394.99 43064.02 48024.51 2020-10-29 12:57:54.000 303 21253.49 394.96 43064.01 48024.60 2020-10-29 12:57:55.000 303 21253.49 394.94 43064.05 48024.61 2020-10-29 12:57:56.000 303 21253.46 394.93 43064.10 48024.62 2020-10-29 12:57:57.000 303 21253.43 394.90 43064.08 48024.69 2020-10-29 12:57:58.000 303 21253.42 394.87 43064.10 48024.65 2020-10-29 12:57:59.000 303 21253.39 394.84 43064.15 48024.64 2020-10-29 12:58:00.000 303 21253.31 394.83 43064.12 48024.61 2020-10-29 12:58:01.000 303 21253.21 394.84 43064.10 48024.62 2020-10-29 12:58:02.000 303 21253.13 394.82 43064.11 48024.57 2020-10-29 12:58:03.000 303 21253.02 394.82 43064.13 48024.56 2020-10-29 12:58:04.000 303 21252.92 394.87 43064.10 48024.49 2020-10-29 12:58:05.000 303 21252.81 394.94 43064.07 48024.40 2020-10-29 12:58:06.000 303 21252.73 394.98 43064.05 48024.32 2020-10-29 12:58:07.000 303 21252.65 395.00 43063.99 48024.25 2020-10-29 12:58:08.000 303 21252.57 395.01 43063.97 48024.20 2020-10-29 12:58:09.000 303 21252.51 395.04 43063.93 48024.14 2020-10-29 12:58:10.000 303 21252.51 395.06 43063.90 48024.11 2020-10-29 12:58:11.000 303 21252.50 395.08 43063.84 48024.03 2020-10-29 12:58:12.000 303 21252.49 395.08 43063.82 48024.03 2020-10-29 12:58:13.000 303 21252.52 395.10 43063.82 48024.02 2020-10-29 12:58:14.000 303 21252.55 395.12 43063.81 48024.01 2020-10-29 12:58:15.000 303 21252.61 395.12 43063.81 48024.02 2020-10-29 12:58:16.000 303 21252.66 395.12 43063.82 48024.03 2020-10-29 12:58:17.000 303 21252.77 395.11 43063.79 48024.05 2020-10-29 12:58:18.000 303 21252.85 395.14 43063.79 48024.06 2020-10-29 12:58:19.000 303 21252.95 395.15 43063.82 48024.13 2020-10-29 12:58:20.000 303 21253.03 395.15 43063.80 48024.13 2020-10-29 12:58:21.000 303 21253.08 395.16 43063.81 48024.16 2020-10-29 12:58:22.000 303 21253.11 395.16 43063.78 48024.22 2020-10-29 12:58:23.000 303 21253.15 395.12 43063.79 48024.21 2020-10-29 12:58:24.000 303 21253.18 395.15 43063.79 48024.24 2020-10-29 12:58:25.000 303 21253.16 395.17 43063.77 48024.21 2020-10-29 12:58:26.000 303 21253.11 395.23 43063.71 48024.23 2020-10-29 12:58:27.000 303 21253.08 395.31 43063.70 48024.16 2020-10-29 12:58:28.000 303 21253.00 395.35 43063.71 48024.11 2020-10-29 12:58:29.000 303 21252.91 395.41 43063.64 48024.08 2020-10-29 12:58:30.000 303 21252.84 395.49 43063.58 48023.97 2020-10-29 12:58:31.000 303 21252.71 395.52 43063.54 48023.91 2020-10-29 12:58:32.000 303 21252.61 395.54 43063.49 48023.83 2020-10-29 12:58:33.000 303 21252.52 395.58 43063.49 48023.74 2020-10-29 12:58:34.000 303 21252.39 395.67 43063.41 48023.71 2020-10-29 12:58:35.000 303 21252.30 395.72 43063.34 48023.57 2020-10-29 12:58:36.000 303 21252.22 395.75 43063.32 48023.49 2020-10-29 12:58:37.000 303 21252.21 395.68 43063.31 48023.39 2020-10-29 12:58:38.000 303 21252.16 395.67 43063.33 48023.38 2020-10-29 12:58:39.000 303 21252.14 395.69 43063.31 48023.35 2020-10-29 12:58:40.000 303 21252.12 395.67 43063.31 48023.33 2020-10-29 12:58:41.000 303 21252.10 395.62 43063.28 48023.31 2020-10-29 12:58:42.000 303 21252.10 395.50 43063.30 48023.30 2020-10-29 12:58:43.000 303 21252.11 395.44 43063.35 48023.39 2020-10-29 12:58:44.000 303 21252.10 395.42 43063.42 48023.39 2020-10-29 12:58:45.000 303 21252.15 395.40 43063.48 48023.49 2020-10-29 12:58:46.000 303 21252.18 395.42 43063.53 48023.53 2020-10-29 12:58:47.000 303 21252.24 395.44 43063.54 48023.61 2020-10-29 12:58:48.000 303 21252.30 395.47 43063.62 48023.65 2020-10-29 12:58:49.000 303 21252.36 395.48 43063.63 48023.68 2020-10-29 12:58:50.000 303 21252.45 395.51 43063.63 48023.73 2020-10-29 12:58:51.000 303 21252.45 395.54 43063.60 48023.78 2020-10-29 12:58:52.000 303 21252.48 395.53 43063.60 48023.78 2020-10-29 12:58:53.000 303 21252.53 395.48 43063.62 48023.79 2020-10-29 12:58:54.000 303 21252.58 395.45 43063.66 48023.86 2020-10-29 12:58:55.000 303 21252.57 395.47 43063.68 48023.87 2020-10-29 12:58:56.000 303 21252.56 395.48 43063.69 48023.88 2020-10-29 12:58:57.000 303 21252.56 395.46 43063.69 48023.93 2020-10-29 12:58:58.000 303 21252.58 395.46 43063.64 48023.93 2020-10-29 12:58:59.000 303 21252.58 395.42 43063.68 48023.92 2020-10-29 12:59:00.000 303 21252.53 395.41 43063.70 48023.90 2020-10-29 12:59:01.000 303 21252.53 395.41 43063.69 48023.88 2020-10-29 12:59:02.000 303 21252.50 395.41 43063.65 48023.90 2020-10-29 12:59:03.000 303 21252.49 395.40 43063.62 48023.87 2020-10-29 12:59:04.000 303 21252.44 395.41 43063.64 48023.88 2020-10-29 12:59:05.000 303 21252.43 395.43 43063.67 48023.86 2020-10-29 12:59:06.000 303 21252.36 395.42 43063.69 48023.83 2020-10-29 12:59:07.000 303 21252.30 395.43 43063.69 48023.82 2020-10-29 12:59:08.000 303 21252.22 395.42 43063.66 48023.78 2020-10-29 12:59:09.000 303 21252.17 395.40 43063.67 48023.77 2020-10-29 12:59:10.000 303 21252.08 395.41 43063.70 48023.72 2020-10-29 12:59:11.000 303 21252.01 395.40 43063.69 48023.72 2020-10-29 12:59:12.000 303 21251.93 395.42 43063.70 48023.68 2020-10-29 12:59:13.000 303 21251.86 395.45 43063.72 48023.64 2020-10-29 12:59:14.000 303 21251.81 395.45 43063.73 48023.64 2020-10-29 12:59:15.000 303 21251.78 395.48 43063.73 48023.62 2020-10-29 12:59:16.000 303 21251.78 395.49 43063.76 48023.63 2020-10-29 12:59:17.000 303 21251.79 395.51 43063.77 48023.63 2020-10-29 12:59:18.000 303 21251.82 395.54 43063.74 48023.66 2020-10-29 12:59:19.000 303 21251.89 395.59 43063.75 48023.64 2020-10-29 12:59:20.000 303 21251.96 395.61 43063.73 48023.65 2020-10-29 12:59:21.000 303 21252.02 395.60 43063.72 48023.69 2020-10-29 12:59:22.000 303 21252.10 395.60 43063.73 48023.69 2020-10-29 12:59:23.000 303 21252.23 395.61 43063.73 48023.73 2020-10-29 12:59:24.000 303 21252.33 395.60 43063.73 48023.76 2020-10-29 12:59:25.000 303 21252.43 395.55 43063.71 48023.82 2020-10-29 12:59:26.000 303 21252.52 395.53 43063.75 48023.89 2020-10-29 12:59:27.000 303 21252.60 395.55 43063.78 48023.94 2020-10-29 12:59:28.000 303 21252.67 395.55 43063.77 48023.99 2020-10-29 12:59:29.000 303 21252.73 395.52 43063.77 48024.03 2020-10-29 12:59:30.000 303 21252.81 395.50 43063.78 48024.05 2020-10-29 12:59:31.000 303 21252.82 395.45 43063.79 48024.10 2020-10-29 12:59:32.000 303 21252.84 395.46 43063.80 48024.11 2020-10-29 12:59:33.000 303 21252.81 395.47 43063.83 48024.15 2020-10-29 12:59:34.000 303 21252.76 395.49 43063.84 48024.15 2020-10-29 12:59:35.000 303 21252.70 395.52 43063.82 48024.15 2020-10-29 12:59:36.000 303 21252.61 395.49 43063.83 48024.06 2020-10-29 12:59:37.000 303 21252.56 395.48 43063.81 48024.01 2020-10-29 12:59:38.000 303 21252.50 395.49 43063.81 48024.02 2020-10-29 12:59:39.000 303 21252.42 395.50 43063.78 48023.96 2020-10-29 12:59:40.000 303 21252.40 395.47 43063.80 48023.97 2020-10-29 12:59:41.000 303 21252.37 395.43 43063.82 48023.92 2020-10-29 12:59:42.000 303 21252.36 395.44 43063.80 48023.97 2020-10-29 12:59:43.000 303 21252.36 395.44 43063.80 48023.94 2020-10-29 12:59:44.000 303 21252.40 395.48 43063.80 48023.95 2020-10-29 12:59:45.000 303 21252.43 395.52 43063.79 48023.95 2020-10-29 12:59:46.000 303 21252.45 395.51 43063.80 48023.96 2020-10-29 12:59:47.000 303 21252.44 395.53 43063.79 48023.97 2020-10-29 12:59:48.000 303 21252.47 395.56 43063.77 48023.93 2020-10-29 12:59:49.000 303 21252.53 395.57 43063.76 48023.97 2020-10-29 12:59:50.000 303 21252.52 395.62 43063.75 48023.98 2020-10-29 12:59:51.000 303 21252.49 395.67 43063.74 48023.97 2020-10-29 12:59:52.000 303 21252.48 395.72 43063.73 48023.94 2020-10-29 12:59:53.000 303 21252.45 395.78 43063.70 48023.92 2020-10-29 12:59:54.000 303 21252.41 395.80 43063.68 48023.92 2020-10-29 12:59:55.000 303 21252.39 395.82 43063.66 48023.88 2020-10-29 12:59:56.000 303 21252.37 395.86 43063.68 48023.86 2020-10-29 12:59:57.000 303 21252.36 395.87 43063.70 48023.82 2020-10-29 12:59:58.000 303 21252.33 395.91 43063.63 48023.83 2020-10-29 12:59:59.000 303 21252.32 395.93 43063.61 48023.81 2020-10-29 13:00:00.000 303 21252.28 395.91 43063.61 48023.75 2020-10-29 13:00:01.000 303 21252.28 395.92 43063.63 48023.75 2020-10-29 13:00:02.000 303 21252.28 395.91 43063.64 48023.73 2020-10-29 13:00:03.000 303 21252.23 395.93 43063.64 48023.71 2020-10-29 13:00:04.000 303 21252.24 395.94 43063.62 48023.72 2020-10-29 13:00:05.000 303 21252.25 395.97 43063.63 48023.73 2020-10-29 13:00:06.000 303 21252.22 395.99 43063.65 48023.70 2020-10-29 13:00:07.000 303 21252.21 395.99 43063.63 48023.69 2020-10-29 13:00:08.000 303 21252.20 395.99 43063.62 48023.70 2020-10-29 13:00:09.000 303 21252.17 396.04 43063.62 48023.71 2020-10-29 13:00:10.000 303 21252.16 396.10 43063.65 48023.71 2020-10-29 13:00:11.000 303 21252.17 396.12 43063.63 48023.75 2020-10-29 13:00:12.000 303 21252.15 396.16 43063.64 48023.67 2020-10-29 13:00:13.000 303 21252.16 396.18 43063.62 48023.70 2020-10-29 13:00:14.000 303 21252.17 396.17 43063.62 48023.68 2020-10-29 13:00:15.000 303 21252.22 396.18 43063.62 48023.70 2020-10-29 13:00:16.000 303 21252.23 396.20 43063.63 48023.70 2020-10-29 13:00:17.000 303 21252.20 396.22 43063.63 48023.73 2020-10-29 13:00:18.000 303 21252.22 396.26 43063.63 48023.67 2020-10-29 13:00:19.000 303 21252.21 396.31 43063.59 48023.68 2020-10-29 13:00:20.000 303 21252.22 396.32 43063.60 48023.68 2020-10-29 13:00:21.000 303 21252.24 396.29 43063.60 48023.69 2020-10-29 13:00:22.000 303 21252.19 396.23 43063.59 48023.70 2020-10-29 13:00:23.000 303 21252.19 396.18 43063.61 48023.74 2020-10-29 13:00:24.000 303 21252.18 396.18 43063.62 48023.74 2020-10-29 13:00:25.000 303 21252.17 396.21 43063.63 48023.71 2020-10-29 13:00:26.000 303 21252.15 396.25 43063.67 48023.73 2020-10-29 13:00:27.000 303 21252.14 396.22 43063.66 48023.75 2020-10-29 13:00:28.000 303 21252.09 396.22 43063.66 48023.72 2020-10-29 13:00:29.000 303 21252.05 396.20 43063.65 48023.71 2020-10-29 13:00:30.000 303 21252.01 396.23 43063.67 48023.71 2020-10-29 13:00:31.000 303 21252.01 396.22 43063.73 48023.71 2020-10-29 13:00:32.000 303 21252.02 396.23 43063.78 48023.74 2020-10-29 13:00:33.000 303 21252.00 396.22 43063.80 48023.73 2020-10-29 13:00:34.000 303 21252.01 396.22 43063.80 48023.75 2020-10-29 13:00:35.000 303 21251.97 396.23 43063.82 48023.75 2020-10-29 13:00:36.000 303 21251.92 396.23 43063.82 48023.79 2020-10-29 13:00:37.000 303 21251.92 396.23 43063.87 48023.80 2020-10-29 13:00:38.000 303 21251.89 396.26 43063.86 48023.78 2020-10-29 13:00:39.000 303 21251.84 396.27 43063.83 48023.78 2020-10-29 13:00:40.000 303 21251.80 396.29 43063.81 48023.74 2020-10-29 13:00:41.000 303 21251.77 396.29 43063.82 48023.71 2020-10-29 13:00:42.000 303 21251.75 396.28 43063.80 48023.68 2020-10-29 13:00:43.000 303 21251.77 396.28 43063.79 48023.65 2020-10-29 13:00:44.000 303 21251.80 396.24 43063.79 48023.65 2020-10-29 13:00:45.000 303 21251.77 396.25 43063.78 48023.66 2020-10-29 13:00:46.000 303 21251.78 396.23 43063.75 48023.65 2020-10-29 13:00:47.000 303 21251.82 396.20 43063.75 48023.64 2020-10-29 13:00:48.000 303 21251.84 396.16 43063.74 48023.63 2020-10-29 13:00:49.000 303 21251.87 396.13 43063.75 48023.67 2020-10-29 13:00:50.000 303 21251.91 396.09 43063.73 48023.68 2020-10-29 13:00:51.000 303 21252.02 396.05 43063.73 48023.67 2020-10-29 13:00:52.000 303 21252.06 395.99 43063.74 48023.71 2020-10-29 13:00:53.000 303 21252.11 395.95 43063.80 48023.77 2020-10-29 13:00:54.000 303 21252.18 395.96 43063.83 48023.85 2020-10-29 13:00:55.000 303 21252.21 395.97 43063.82 48023.84 2020-10-29 13:00:56.000 303 21252.21 395.96 43063.84 48023.90 2020-10-29 13:00:57.000 303 21252.25 395.96 43063.81 48023.91 2020-10-29 13:00:58.000 303 21252.31 395.96 43063.84 48023.93 2020-10-29 13:00:59.000 303 21252.34 395.96 43063.84 48023.94 2020-10-29 13:01:00.000 303 21252.33 395.96 43063.85 48023.96 2020-10-29 13:01:01.000 303 21252.32 395.99 43063.85 48023.96 2020-10-29 13:01:02.000 303 21252.36 395.98 43063.80 48023.95 2020-10-29 13:01:03.000 303 21252.40 396.02 43063.77 48023.97 2020-10-29 13:01:04.000 303 21252.42 396.05 43063.75 48023.93 2020-10-29 13:01:05.000 303 21252.41 396.06 43063.75 48023.92 2020-10-29 13:01:06.000 303 21252.43 396.05 43063.68 48023.89 2020-10-29 13:01:07.000 303 21252.45 396.07 43063.64 48023.84 2020-10-29 13:01:08.000 303 21252.45 396.05 43063.64 48023.83 2020-10-29 13:01:09.000 303 21252.42 396.01 43063.66 48023.80 2020-10-29 13:01:10.000 303 21252.36 395.98 43063.62 48023.78 2020-10-29 13:01:11.000 303 21252.28 396.03 43063.61 48023.76 2020-10-29 13:01:12.000 303 21252.21 396.06 43063.57 48023.73 2020-10-29 13:01:13.000 303 21252.21 396.06 43063.55 48023.68 2020-10-29 13:01:14.000 303 21252.21 396.06 43063.55 48023.64 2020-10-29 13:01:15.000 303 21252.18 396.07 43063.53 48023.61 2020-10-29 13:01:16.000 303 21252.10 396.07 43063.52 48023.60 2020-10-29 13:01:17.000 303 21252.07 396.09 43063.53 48023.58 2020-10-29 13:01:18.000 303 21252.05 396.08 43063.57 48023.55 2020-10-29 13:01:19.000 303 21251.99 396.11 43063.57 48023.56 2020-10-29 13:01:20.000 303 21251.95 396.13 43063.60 48023.55 2020-10-29 13:01:21.000 303 21251.91 396.13 43063.59 48023.53 2020-10-29 13:01:22.000 303 21251.90 396.14 43063.58 48023.54 2020-10-29 13:01:23.000 303 21251.83 396.20 43063.58 48023.53 2020-10-29 13:01:24.000 303 21251.77 396.24 43063.56 48023.51 2020-10-29 13:01:25.000 303 21251.75 396.29 43063.56 48023.49 2020-10-29 13:01:26.000 303 21251.80 396.33 43063.56 48023.46 2020-10-29 13:01:27.000 303 21251.74 396.37 43063.55 48023.42 2020-10-29 13:01:28.000 303 21251.77 396.40 43063.54 48023.44 2020-10-29 13:01:29.000 303 21251.78 396.43 43063.52 48023.43 2020-10-29 13:01:30.000 303 21251.79 396.44 43063.51 48023.42 2020-10-29 13:01:31.000 303 21251.79 396.48 43063.52 48023.45 2020-10-29 13:01:32.000 303 21251.83 396.48 43063.51 48023.45 2020-10-29 13:01:33.000 303 21251.86 396.46 43063.49 48023.44 2020-10-29 13:01:34.000 303 21251.91 396.42 43063.51 48023.45 2020-10-29 13:01:35.000 303 21251.88 396.40 43063.53 48023.46 2020-10-29 13:01:36.000 303 21251.90 396.39 43063.56 48023.53 2020-10-29 13:01:37.000 303 21251.93 396.38 43063.61 48023.53 2020-10-29 13:01:38.000 303 21251.96 396.39 43063.60 48023.56 2020-10-29 13:01:39.000 303 21251.95 396.38 43063.59 48023.57 2020-10-29 13:01:40.000 303 21251.98 396.38 43063.59 48023.57 2020-10-29 13:01:41.000 303 21252.01 396.36 43063.60 48023.61 2020-10-29 13:01:42.000 303 21252.00 396.33 43063.57 48023.61 2020-10-29 13:01:43.000 303 21252.01 396.32 43063.58 48023.60 2020-10-29 13:01:44.000 303 21251.99 396.34 43063.59 48023.60 2020-10-29 13:01:45.000 303 21251.92 396.32 43063.57 48023.55 2020-10-29 13:01:46.000 303 21251.85 396.29 43063.55 48023.58 2020-10-29 13:01:47.000 303 21251.78 396.28 43063.53 48023.52 2020-10-29 13:01:48.000 303 21251.73 396.26 43063.54 48023.53 2020-10-29 13:01:49.000 303 21251.68 396.26 43063.57 48023.47 2020-10-29 13:01:50.000 303 21251.61 396.21 43063.58 48023.41 2020-10-29 13:01:51.000 303 21251.49 396.22 43063.57 48023.42 2020-10-29 13:01:52.000 303 21251.45 396.23 43063.58 48023.38 2020-10-29 13:01:53.000 303 21251.41 396.23 43063.64 48023.34 2020-10-29 13:01:54.000 303 21251.40 396.22 43063.64 48023.37 2020-10-29 13:01:55.000 303 21251.35 396.20 43063.60 48023.31 2020-10-29 13:01:56.000 303 21251.30 396.23 43063.59 48023.31 2020-10-29 13:01:57.000 303 21251.26 396.22 43063.57 48023.31 2020-10-29 13:01:58.000 303 21251.30 396.22 43063.59 48023.31 2020-10-29 13:01:59.000 303 21251.37 396.19 43063.59 48023.29 2020-10-29 13:02:00.000 303 21251.41 396.16 43063.60 48023.32 2020-10-29 13:02:01.000 303 21251.45 396.13 43063.63 48023.35 2020-10-29 13:02:02.000 303 21251.53 396.14 43063.63 48023.37 2020-10-29 13:02:03.000 303 21251.62 396.13 43063.66 48023.46 2020-10-29 13:02:04.000 303 21251.71 396.12 43063.66 48023.50 2020-10-29 13:02:05.000 303 21251.82 396.11 43063.67 48023.55 2020-10-29 13:02:06.000 303 21251.88 396.12 43063.67 48023.58 2020-10-29 13:02:07.000 303 21251.93 396.11 43063.67 48023.60 2020-10-29 13:02:08.000 303 21252.04 396.14 43063.69 48023.67 2020-10-29 13:02:09.000 303 21252.12 396.10 43063.71 48023.72 2020-10-29 13:02:10.000 303 21252.14 396.12 43063.70 48023.73 2020-10-29 13:02:11.000 303 21252.20 396.13 43063.72 48023.76 2020-10-29 13:02:12.000 303 21252.28 396.13 43063.75 48023.79 2020-10-29 13:02:13.000 303 21252.29 396.15 43063.78 48023.83 2020-10-29 13:02:14.000 303 21252.30 396.18 43063.75 48023.85 2020-10-29 13:02:15.000 303 21252.30 396.19 43063.75 48023.90 2020-10-29 13:02:16.000 303 21252.29 396.22 43063.78 48023.90 2020-10-29 13:02:17.000 303 21252.25 396.29 43063.75 48023.89 2020-10-29 13:02:18.000 303 21252.22 396.33 43063.70 48023.88 2020-10-29 13:02:19.000 303 21252.21 396.35 43063.72 48023.82 2020-10-29 13:02:20.000 303 21252.17 396.38 43063.70 48023.84 2020-10-29 13:02:21.000 303 21252.12 396.39 43063.68 48023.77 2020-10-29 13:02:22.000 303 21252.09 396.40 43063.71 48023.75 2020-10-29 13:02:23.000 303 21252.02 396.42 43063.69 48023.72 2020-10-29 13:02:24.000 303 21251.95 396.42 43063.73 48023.71 2020-10-29 13:02:25.000 303 21251.85 396.40 43063.74 48023.68 2020-10-29 13:02:26.000 303 21251.76 396.40 43063.71 48023.67 2020-10-29 13:02:27.000 303 21251.70 396.38 43063.76 48023.65 2020-10-29 13:02:28.000 303 21251.62 396.37 43063.80 48023.64 2020-10-29 13:02:29.000 303 21251.57 396.37 43063.82 48023.60 2020-10-29 13:02:30.000 303 21251.52 396.38 43063.85 48023.63 2020-10-29 13:02:31.000 303 21251.45 396.37 43063.85 48023.58 2020-10-29 13:02:32.000 303 21251.38 396.36 43063.89 48023.58 2020-10-29 13:02:33.000 303 21251.36 396.38 43063.87 48023.61 2020-10-29 13:02:34.000 303 21251.36 396.41 43063.90 48023.61 2020-10-29 13:02:35.000 303 21251.39 396.44 43063.91 48023.61 2020-10-29 13:02:36.000 303 21251.45 396.46 43063.88 48023.61 2020-10-29 13:02:37.000 303 21251.52 396.50 43063.85 48023.62 2020-10-29 13:02:38.000 303 21251.55 396.52 43063.80 48023.64 2020-10-29 13:02:39.000 303 21251.60 396.53 43063.78 48023.61 2020-10-29 13:02:40.000 303 21251.67 396.53 43063.75 48023.63 2020-10-29 13:02:41.000 303 21251.76 396.48 43063.78 48023.64 2020-10-29 13:02:42.000 303 21251.86 396.43 43063.82 48023.68 2020-10-29 13:02:43.000 303 21251.97 396.42 43063.80 48023.73 2020-10-29 13:02:44.000 303 21252.02 396.39 43063.78 48023.78 2020-10-29 13:02:45.000 303 21252.06 396.37 43063.80 48023.81 2020-10-29 13:02:46.000 303 21252.11 396.30 43063.82 48023.85 2020-10-29 13:02:47.000 303 21252.09 396.28 43063.85 48023.88 2020-10-29 13:02:48.000 303 21252.07 396.24 43063.86 48023.91 2020-10-29 13:02:49.000 303 21252.05 396.20 43063.87 48023.90 2020-10-29 13:02:50.000 303 21252.02 396.18 43063.87 48023.88 2020-10-29 13:02:51.000 303 21251.97 396.16 43063.89 48023.88 2020-10-29 13:02:52.000 303 21251.93 396.18 43063.92 48023.84 2020-10-29 13:02:53.000 303 21251.85 396.16 43063.88 48023.86 2020-10-29 13:02:54.000 303 21251.76 396.18 43063.90 48023.85 2020-10-29 13:02:55.000 303 21251.63 396.21 43063.95 48023.78 2020-10-29 13:02:56.000 303 21251.48 396.25 43063.93 48023.77 2020-10-29 13:02:57.000 303 21251.35 396.29 43063.91 48023.68 2020-10-29 13:02:58.000 303 21251.22 396.35 43063.86 48023.62 2020-10-29 13:02:59.000 303 21251.11 396.35 43063.89 48023.49 2020-10-29 13:03:00.000 303 21251.04 396.36 43063.86 48023.48 2020-10-29 13:03:01.000 303 21250.98 396.38 43063.82 48023.43 2020-10-29 13:03:02.000 303 21250.92 396.42 43063.83 48023.41 2020-10-29 13:03:03.000 303 21250.92 396.46 43063.80 48023.35 2020-10-29 13:03:04.000 303 21250.90 396.47 43063.80 48023.33 2020-10-29 13:03:05.000 303 21250.95 396.47 43063.78 48023.33 2020-10-29 13:03:06.000 303 21250.97 396.49 43063.77 48023.36 2020-10-29 13:03:07.000 303 21251.02 396.51 43063.80 48023.37 2020-10-29 13:03:08.000 303 21251.11 396.54 43063.83 48023.41 2020-10-29 13:03:09.000 303 21251.19 396.56 43063.81 48023.42 2020-10-29 13:03:10.000 303 21251.32 396.55 43063.79 48023.45 2020-10-29 13:03:11.000 303 21251.39 396.54 43063.79 48023.51 2020-10-29 13:03:12.000 303 21251.47 396.58 43063.78 48023.53 2020-10-29 13:03:13.000 303 21251.54 396.65 43063.77 48023.58 2020-10-29 13:03:14.000 303 21251.57 396.69 43063.73 48023.58 2020-10-29 13:03:15.000 303 21251.58 396.71 43063.73 48023.59 2020-10-29 13:03:16.000 303 21251.59 396.74 43063.69 48023.58 2020-10-29 13:03:17.000 303 21251.52 396.76 43063.67 48023.54 2020-10-29 13:03:18.000 303 21251.49 396.79 43063.71 48023.52 2020-10-29 13:03:19.000 303 21251.43 396.83 43063.69 48023.51 2020-10-29 13:03:20.000 303 21251.35 396.87 43063.67 48023.48 2020-10-29 13:03:21.000 303 21251.23 396.91 43063.63 48023.40 2020-10-29 13:03:22.000 303 21251.10 396.92 43063.62 48023.36 2020-10-29 13:03:23.000 303 21250.97 396.94 43063.57 48023.26 2020-10-29 13:03:24.000 303 21250.87 396.96 43063.57 48023.20 2020-10-29 13:03:25.000 303 21250.78 396.99 43063.56 48023.11 2020-10-29 13:03:26.000 303 21250.58 397.08 43063.55 48023.03 2020-10-29 13:03:27.000 303 21250.45 397.15 43063.50 48022.99 2020-10-29 13:03:28.000 303 21250.40 397.18 43063.45 48022.89 2020-10-29 13:03:29.000 303 21250.33 397.16 43063.43 48022.76 2020-10-29 13:03:30.000 303 21250.27 397.15 43063.40 48022.76 2020-10-29 13:03:31.000 303 21250.20 397.21 43063.39 48022.70 2020-10-29 13:03:32.000 303 21250.17 397.24 43063.35 48022.67 2020-10-29 13:03:33.000 303 21250.15 397.25 43063.32 48022.63 2020-10-29 13:03:34.000 303 21250.21 397.24 43063.33 48022.59 2020-10-29 13:03:35.000 303 21250.28 397.22 43063.31 48022.60 2020-10-29 13:03:36.000 303 21250.36 397.19 43063.29 48022.60 2020-10-29 13:03:37.000 303 21250.45 397.13 43063.30 48022.58 2020-10-29 13:03:38.000 303 21250.49 397.09 43063.30 48022.65 2020-10-29 13:03:39.000 303 21250.54 397.04 43063.31 48022.70 2020-10-29 13:03:40.000 303 21250.61 396.98 43063.27 48022.74 2020-10-29 13:03:41.000 303 21250.70 396.93 43063.28 48022.79 2020-10-29 13:03:42.000 303 21250.76 396.91 43063.28 48022.81 2020-10-29 13:03:43.000 303 21250.83 396.92 43063.32 48022.81 2020-10-29 13:03:44.000 303 21250.93 396.92 43063.35 48022.86 2020-10-29 13:03:45.000 303 21251.03 396.91 43063.35 48022.90 2020-10-29 13:03:46.000 303 21251.08 396.88 43063.36 48022.99 2020-10-29 13:03:47.000 303 21251.11 396.88 43063.41 48023.03 2020-10-29 13:03:48.000 303 21251.10 396.89 43063.43 48023.06 2020-10-29 13:03:49.000 303 21251.12 396.88 43063.43 48023.12 2020-10-29 13:03:50.000 303 21251.11 396.87 43063.45 48023.09 2020-10-29 13:03:51.000 303 21251.09 396.86 43063.50 48023.13 2020-10-29 13:03:52.000 303 21251.06 396.87 43063.50 48023.13 2020-10-29 13:03:53.000 303 21250.99 396.90 43063.52 48023.16 2020-10-29 13:03:54.000 303 21250.93 396.92 43063.53 48023.17 2020-10-29 13:03:55.000 303 21250.88 396.95 43063.52 48023.12 2020-10-29 13:03:56.000 303 21250.85 396.94 43063.54 48023.09 2020-10-29 13:03:57.000 303 21250.79 396.97 43063.52 48023.07 2020-10-29 13:03:58.000 303 21250.70 396.98 43063.52 48023.02 2020-10-29 13:03:59.000 303 21250.63 397.05 43063.50 48023.01 2020-10-29 13:04:00.000 303 21250.52 397.24 43063.39 48022.96 2020-10-29 13:04:01.000 303 21250.46 397.40 43063.27 48022.75 2020-10-29 13:04:02.000 303 21250.46 397.47 43063.13 48022.65 2020-10-29 13:04:03.000 303 21250.45 397.46 43063.03 48022.51 2020-10-29 13:04:04.000 303 21250.47 397.43 43062.95 48022.42 2020-10-29 13:04:05.000 303 21250.53 397.39 43062.92 48022.40 2020-10-29 13:04:06.000 303 21250.66 397.26 43062.94 48022.38 2020-10-29 13:04:07.000 303 21250.74 397.17 43062.97 48022.44 2020-10-29 13:04:08.000 303 21250.83 397.09 43063.05 48022.53 2020-10-29 13:04:09.000 303 21250.99 397.02 43063.06 48022.63 2020-10-29 13:04:10.000 303 21251.12 396.96 43063.13 48022.75 2020-10-29 13:04:11.000 303 21251.24 396.87 43063.18 48022.85 2020-10-29 13:04:12.000 303 21251.36 396.78 43063.26 48022.99 2020-10-29 13:04:13.000 303 21251.47 396.78 43063.28 48023.06 2020-10-29 13:04:14.000 303 21251.58 396.86 43063.30 48023.13 2020-10-29 13:04:15.000 303 21251.62 396.89 43063.34 48023.22 2020-10-29 13:04:16.000 303 21251.61 396.98 43063.27 48023.20 2020-10-29 13:04:17.000 303 21251.64 397.02 43063.25 48023.21 2020-10-29 13:04:18.000 303 21251.65 397.05 43063.24 48023.22 2020-10-29 13:04:19.000 303 21251.61 397.06 43063.21 48023.15 2020-10-29 13:04:20.000 303 21251.60 397.00 43063.19 48023.15 2020-10-29 13:04:21.000 303 21251.57 396.96 43063.22 48023.15 2020-10-29 13:04:22.000 303 21251.55 396.91 43063.32 48023.16 2020-10-29 13:04:23.000 303 21251.53 396.90 43063.38 48023.20 2020-10-29 13:04:24.000 303 21251.51 396.90 43063.43 48023.22 2020-10-29 13:04:25.000 303 21251.49 396.90 43063.45 48023.28 2020-10-29 13:04:26.000 303 21251.46 396.91 43063.44 48023.27 2020-10-29 13:04:27.000 303 21251.44 396.89 43063.48 48023.30 2020-10-29 13:04:28.000 303 21251.45 396.87 43063.52 48023.32 2020-10-29 13:04:29.000 303 21251.44 396.86 43063.55 48023.34 2020-10-29 13:04:30.000 303 21251.41 396.90 43063.58 48023.35 2020-10-29 13:04:31.000 303 21251.43 396.95 43063.58 48023.37 2020-10-29 13:04:32.000 303 21251.45 396.99 43063.54 48023.34 2020-10-29 13:04:33.000 303 21251.46 397.02 43063.55 48023.37 2020-10-29 13:04:34.000 303 21251.51 397.02 43063.52 48023.33 2020-10-29 13:04:35.000 303 21251.56 396.97 43063.50 48023.39 2020-10-29 13:04:36.000 303 21251.52 396.95 43063.51 48023.35 2020-10-29 13:04:37.000 303 21251.51 396.98 43063.51 48023.38 2020-10-29 13:04:38.000 303 21251.50 396.93 43063.53 48023.40 2020-10-29 13:04:39.000 303 21251.48 396.93 43063.57 48023.37 2020-10-29 13:04:40.000 303 21251.47 396.90 43063.57 48023.41 2020-10-29 13:04:41.000 303 21251.43 396.85 43063.62 48023.37 2020-10-29 13:04:42.000 303 21251.43 396.80 43063.63 48023.41 2020-10-29 13:04:43.000 303 21251.39 396.82 43063.62 48023.39 2020-10-29 13:04:44.000 303 21251.34 396.79 43063.63 48023.38 2020-10-29 13:04:45.000 303 21251.27 396.80 43063.63 48023.39 2020-10-29 13:04:46.000 303 21251.25 396.80 43063.63 48023.36 2020-10-29 13:04:47.000 303 21251.24 396.79 43063.63 48023.34 2020-10-29 13:04:48.000 303 21251.18 396.80 43063.60 48023.29 2020-10-29 13:04:49.000 303 21251.15 396.82 43063.60 48023.31 2020-10-29 13:04:50.000 303 21251.16 396.81 43063.61 48023.30 2020-10-29 13:04:51.000 303 21251.16 396.81 43063.58 48023.26 2020-10-29 13:04:52.000 303 21251.15 396.81 43063.59 48023.27 2020-10-29 13:04:53.000 303 21251.19 396.78 43063.57 48023.29 2020-10-29 13:04:54.000 303 21251.21 396.77 43063.57 48023.25 2020-10-29 13:04:55.000 303 21251.28 396.74 43063.57 48023.33 2020-10-29 13:04:56.000 303 21251.34 396.75 43063.57 48023.31 2020-10-29 13:04:57.000 303 21251.41 396.74 43063.60 48023.35 2020-10-29 13:04:58.000 303 21251.44 396.74 43063.58 48023.41 2020-10-29 13:04:59.000 303 21251.49 396.73 43063.59 48023.38 2020-10-29 13:05:00.000 303 21251.53 396.68 43063.56 48023.42 2020-10-29 13:05:01.000 303 21251.56 396.65 43063.55 48023.42 2020-10-29 13:05:02.000 303 21251.62 396.61 43063.59 48023.44 2020-10-29 13:05:03.000 303 21251.65 396.59 43063.58 48023.49 2020-10-29 13:05:04.000 303 21251.67 396.55 43063.60 48023.49 2020-10-29 13:05:05.000 303 21251.68 396.49 43063.57 48023.49 2020-10-29 13:05:06.000 303 21251.66 396.46 43063.56 48023.49 2020-10-29 13:05:07.000 303 21251.66 396.40 43063.56 48023.48 2020-10-29 13:05:08.000 303 21251.65 396.34 43063.58 48023.48 2020-10-29 13:05:09.000 303 21251.62 396.28 43063.60 48023.46 2020-10-29 13:05:10.000 303 21251.56 396.23 43063.61 48023.48 2020-10-29 13:05:11.000 303 21251.57 396.16 43063.65 48023.48 2020-10-29 13:05:12.000 303 21251.53 396.09 43063.65 48023.51 2020-10-29 13:05:13.000 303 21251.47 396.07 43063.63 48023.49 2020-10-29 13:05:14.000 303 21251.44 396.05 43063.67 48023.48 2020-10-29 13:05:15.000 303 21251.45 396.01 43063.70 48023.51 2020-10-29 13:05:16.000 303 21251.46 396.02 43063.68 48023.46 2020-10-29 13:05:17.000 303 21251.45 396.01 43063.68 48023.47 2020-10-29 13:05:18.000 303 21251.46 395.98 43063.69 48023.48 2020-10-29 13:05:19.000 303 21251.46 395.99 43063.69 48023.48 2020-10-29 13:05:20.000 303 21251.46 395.95 43063.69 48023.54 2020-10-29 13:05:21.000 303 21251.48 395.96 43063.71 48023.50 2020-10-29 13:05:22.000 303 21251.52 395.97 43063.72 48023.58 2020-10-29 13:05:23.000 303 21251.60 395.99 43063.73 48023.55 2020-10-29 13:05:24.000 303 21251.68 395.98 43063.72 48023.59 2020-10-29 13:05:25.000 303 21251.73 396.00 43063.73 48023.65 2020-10-29 13:05:26.000 303 21251.80 395.99 43063.73 48023.64 2020-10-29 13:05:27.000 303 21251.84 396.00 43063.71 48023.71 2020-10-29 13:05:28.000 303 21251.96 395.99 43063.74 48023.73 2020-10-29 13:05:29.000 303 21252.02 395.99 43063.75 48023.77 2020-10-29 13:05:30.000 303 21252.11 395.93 43063.75 48023.82 2020-10-29 13:05:31.000 303 21252.18 395.90 43063.77 48023.85 2020-10-29 13:05:32.000 303 21252.24 395.86 43063.82 48023.93 2020-10-29 13:05:33.000 303 21252.33 395.84 43063.81 48023.92 2020-10-29 13:05:34.000 303 21252.40 395.80 43063.82 48024.01 2020-10-29 13:05:35.000 303 21252.47 395.76 43063.84 48024.03 2020-10-29 13:05:36.000 303 21252.47 395.74 43063.88 48024.07 2020-10-29 13:05:37.000 303 21252.49 395.71 43063.90 48024.10 2020-10-29 13:05:38.000 303 21252.49 395.70 43063.85 48024.09 2020-10-29 13:05:39.000 303 21252.48 395.68 43063.83 48024.12 2020-10-29 13:05:40.000 303 21252.41 395.67 43063.82 48024.09 2020-10-29 13:05:41.000 303 21252.33 395.71 43063.80 48024.05 2020-10-29 13:05:42.000 303 21252.24 395.71 43063.82 48024.00 2020-10-29 13:05:43.000 303 21252.18 395.72 43063.80 48023.93 2020-10-29 13:05:44.000 303 21252.10 395.73 43063.81 48023.90 2020-10-29 13:05:45.000 303 21252.02 395.72 43063.78 48023.85 2020-10-29 13:05:46.000 303 21251.93 395.69 43063.75 48023.80 2020-10-29 13:05:47.000 303 21251.88 395.72 43063.77 48023.76 2020-10-29 13:05:48.000 303 21251.85 395.72 43063.78 48023.76 2020-10-29 13:05:49.000 303 21251.83 395.72 43063.78 48023.77 2020-10-29 13:05:50.000 303 21251.78 395.74 43063.76 48023.74 2020-10-29 13:05:51.000 303 21251.75 395.78 43063.80 48023.71 2020-10-29 13:05:52.000 303 21251.76 395.81 43063.78 48023.70 2020-10-29 13:05:53.000 303 21251.79 395.83 43063.78 48023.73 2020-10-29 13:05:54.000 303 21251.81 395.84 43063.75 48023.71 2020-10-29 13:05:55.000 303 21251.87 395.87 43063.73 48023.72 2020-10-29 13:05:56.000 303 21251.87 395.87 43063.75 48023.72 2020-10-29 13:05:57.000 303 21251.89 395.84 43063.76 48023.73 2020-10-29 13:05:58.000 303 21251.92 395.82 43063.76 48023.76 2020-10-29 13:05:59.000 303 21251.89 395.83 43063.79 48023.75 2020-10-29 13:06:00.000 303 21251.89 395.84 43063.78 48023.75 2020-10-29 13:06:01.000 303 21251.83 395.86 43063.80 48023.80 2020-10-29 13:06:02.000 303 21251.81 395.87 43063.82 48023.79 2020-10-29 13:06:03.000 303 21251.75 395.85 43063.84 48023.77 2020-10-29 13:06:04.000 303 21251.69 395.84 43063.88 48023.75 2020-10-29 13:06:05.000 303 21251.59 395.83 43063.88 48023.75 2020-10-29 13:06:06.000 303 21251.48 395.84 43063.87 48023.71 2020-10-29 13:06:07.000 303 21251.41 395.85 43063.89 48023.67 2020-10-29 13:06:08.000 303 21251.35 395.87 43063.93 48023.67 2020-10-29 13:06:09.000 303 21251.23 395.90 43063.93 48023.59 2020-10-29 13:06:10.000 303 21251.15 395.91 43063.89 48023.58 2020-10-29 13:06:11.000 303 21251.10 395.88 43063.91 48023.50 2020-10-29 13:06:12.000 303 21251.06 395.87 43063.93 48023.49 2020-10-29 13:06:13.000 303 21251.00 395.87 43063.93 48023.49 2020-10-29 13:06:14.000 303 21251.01 395.84 43063.92 48023.52 2020-10-29 13:06:15.000 303 21251.06 395.83 43063.91 48023.50 2020-10-29 13:06:16.000 303 21251.15 395.87 43063.91 48023.52 2020-10-29 13:06:17.000 303 21251.23 395.86 43063.87 48023.52 2020-10-29 13:06:18.000 303 21251.32 395.83 43063.86 48023.54 2020-10-29 13:06:19.000 303 21251.39 395.78 43063.84 48023.57 2020-10-29 13:06:20.000 303 21251.50 395.71 43063.88 48023.62 2020-10-29 13:06:21.000 303 21251.63 395.66 43063.89 48023.65 2020-10-29 13:06:22.000 303 21251.74 395.58 43063.87 48023.76 2020-10-29 13:06:23.000 303 21251.83 395.55 43063.90 48023.76 2020-10-29 13:06:24.000 303 21252.00 395.49 43063.97 48023.88 2020-10-29 13:06:25.000 303 21252.12 395.46 43063.99 48023.96 2020-10-29 13:06:26.000 303 21252.24 395.45 43064.02 48024.04 2020-10-29 13:06:27.000 303 21252.35 395.41 43064.03 48024.11 2020-10-29 13:06:28.000 303 21252.44 395.39 43064.05 48024.18 2020-10-29 13:06:29.000 303 21252.49 395.40 43064.00 48024.20 2020-10-29 13:06:30.000 303 21252.49 395.38 43064.01 48024.22 2020-10-29 13:06:31.000 303 21252.53 395.36 43063.99 48024.22 2020-10-29 13:06:32.000 303 21252.52 395.32 43063.99 48024.19 2020-10-29 13:06:33.000 303 21252.46 395.30 43063.97 48024.22 2020-10-29 13:06:34.000 303 21252.40 395.28 43063.96 48024.22 2020-10-29 13:06:35.000 303 21252.35 395.25 43063.94 48024.16 2020-10-29 13:06:36.000 303 21252.26 395.25 43063.97 48024.15 2020-10-29 13:06:37.000 303 21252.20 395.26 43063.97 48024.10 2020-10-29 13:06:38.000 303 21252.13 395.30 43063.93 48024.08 2020-10-29 13:06:39.000 303 21252.03 395.34 43063.90 48023.99 2020-10-29 13:06:40.000 303 21251.95 395.32 43063.90 48023.92 2020-10-29 13:06:41.000 303 21251.86 395.33 43063.85 48023.88 2020-10-29 13:06:42.000 303 21251.81 395.33 43063.83 48023.83 2020-10-29 13:06:43.000 303 21251.74 395.32 43063.82 48023.76 2020-10-29 13:06:44.000 303 21251.69 395.33 43063.83 48023.74 2020-10-29 13:06:45.000 303 21251.66 395.34 43063.80 48023.70 2020-10-29 13:06:46.000 303 21251.62 395.36 43063.79 48023.61 2020-10-29 13:06:47.000 303 21251.53 395.38 43063.75 48023.68 2020-10-29 13:06:48.000 303 21251.48 395.40 43063.75 48023.63 2020-10-29 13:06:49.000 303 21251.47 395.40 43063.72 48023.53 2020-10-29 13:06:50.000 303 21251.41 395.46 43063.69 48023.52 2020-10-29 13:06:51.000 303 21251.37 395.49 43063.69 48023.50 2020-10-29 13:06:52.000 303 21251.38 395.51 43063.68 48023.44 2020-10-29 13:06:53.000 303 21251.39 395.53 43063.67 48023.43 2020-10-29 13:06:54.000 303 21251.35 395.53 43063.64 48023.44 2020-10-29 13:06:55.000 303 21251.37 395.51 43063.65 48023.44 2020-10-29 13:06:56.000 303 21251.40 395.53 43063.67 48023.38 2020-10-29 13:06:57.000 303 21251.41 395.52 43063.65 48023.43 2020-10-29 13:06:58.000 303 21251.47 395.49 43063.67 48023.40 2020-10-29 13:06:59.000 303 21251.50 395.49 43063.70 48023.47 2020-10-29 13:07:00.000 303 21251.55 395.48 43063.73 48023.49 2020-10-29 13:07:01.000 303 21251.62 395.45 43063.72 48023.51 2020-10-29 13:07:02.000 303 21251.65 395.43 43063.69 48023.51 2020-10-29 13:07:03.000 303 21251.71 395.39 43063.69 48023.55 2020-10-29 13:07:04.000 303 21251.79 395.39 43063.71 48023.58 2020-10-29 13:07:05.000 303 21251.83 395.38 43063.70 48023.67 2020-10-29 13:07:06.000 303 21251.90 395.33 43063.73 48023.70 2020-10-29 13:07:07.000 303 21251.96 395.31 43063.73 48023.73 2020-10-29 13:07:08.000 303 21252.01 395.31 43063.74 48023.74 2020-10-29 13:07:09.000 303 21252.05 395.34 43063.71 48023.80 2020-10-29 13:07:10.000 303 21252.12 395.35 43063.70 48023.75 2020-10-29 13:07:11.000 303 21252.14 395.31 43063.71 48023.81 2020-10-29 13:07:12.000 303 21252.17 395.31 43063.69 48023.75 2020-10-29 13:07:13.000 303 21252.19 395.29 43063.68 48023.78 2020-10-29 13:07:14.000 303 21252.23 395.26 43063.72 48023.79 2020-10-29 13:07:15.000 303 21252.26 395.26 43063.69 48023.79 2020-10-29 13:07:16.000 303 21252.26 395.27 43063.70 48023.83 2020-10-29 13:07:17.000 303 21252.21 395.29 43063.71 48023.79 2020-10-29 13:07:18.000 303 21252.21 395.27 43063.70 48023.82 2020-10-29 13:07:19.000 303 21252.23 395.26 43063.69 48023.83 2020-10-29 13:07:20.000 303 21252.25 395.28 43063.67 48023.81 2020-10-29 13:07:21.000 303 21252.23 395.26 43063.66 48023.82 2020-10-29 13:07:22.000 303 21252.24 395.24 43063.66 48023.77 2020-10-29 13:07:23.000 303 21252.25 395.24 43063.61 48023.82 2020-10-29 13:07:24.000 303 21252.21 395.21 43063.66 48023.77 2020-10-29 13:07:25.000 303 21252.21 395.18 43063.69 48023.77 2020-10-29 13:07:26.000 303 21252.20 395.13 43063.67 48023.73 2020-10-29 13:07:27.000 303 21252.21 395.10 43063.67 48023.74 2020-10-29 13:07:28.000 303 21252.22 395.09 43063.69 48023.77 2020-10-29 13:07:29.000 303 21252.25 395.05 43063.69 48023.77 2020-10-29 13:07:30.000 303 21252.25 395.05 43063.68 48023.80 2020-10-29 13:07:31.000 303 21252.28 395.05 43063.69 48023.81 2020-10-29 13:07:32.000 303 21252.37 395.00 43063.66 48023.83 2020-10-29 13:07:33.000 303 21252.44 394.95 43063.66 48023.85 2020-10-29 13:07:34.000 303 21252.51 394.90 43063.66 48023.88 2020-10-29 13:07:35.000 303 21252.61 394.90 43063.65 48023.92 2020-10-29 13:07:36.000 303 21252.64 395.01 43063.59 48023.95 2020-10-29 13:07:37.000 303 21252.68 395.15 43063.54 48023.91 2020-10-29 13:07:38.000 303 21252.73 395.21 43063.45 48023.88 2020-10-29 13:07:39.000 303 21252.79 395.20 43063.33 48023.81 2020-10-29 13:07:40.000 303 21252.84 395.18 43063.26 48023.81 2020-10-29 13:07:41.000 303 21252.91 395.14 43063.26 48023.73 2020-10-29 13:07:42.000 303 21252.97 395.11 43063.26 48023.75 2020-10-29 13:07:43.000 303 21253.01 395.07 43063.22 48023.71 2020-10-29 13:07:44.000 303 21253.05 395.01 43063.21 48023.76 2020-10-29 13:07:45.000 303 21253.06 394.96 43063.25 48023.74 2020-10-29 13:07:46.000 303 21253.05 394.93 43063.28 48023.76 2020-10-29 13:07:47.000 303 21253.07 394.87 43063.27 48023.80 2020-10-29 13:07:48.000 303 21253.07 394.83 43063.29 48023.79 2020-10-29 13:07:49.000 303 21253.05 394.78 43063.29 48023.84 2020-10-29 13:07:50.000 303 21253.02 394.69 43063.36 48023.87 2020-10-29 13:07:51.000 303 21253.00 394.68 43063.39 48023.90 2020-10-29 13:07:52.000 303 21252.95 394.66 43063.43 48023.88 2020-10-29 13:07:53.000 303 21252.85 394.62 43063.46 48023.88 2020-10-29 13:07:54.000 303 21252.78 394.57 43063.50 48023.88 2020-10-29 13:07:55.000 303 21252.74 394.53 43063.55 48023.87 2020-10-29 13:07:56.000 303 21252.66 394.54 43063.54 48023.89 2020-10-29 13:07:57.000 303 21252.62 394.58 43063.55 48023.88 2020-10-29 13:07:58.000 303 21252.56 394.57 43063.57 48023.85 2020-10-29 13:07:59.000 303 21252.50 394.59 43063.54 48023.82 2020-10-29 13:08:00.000 303 21252.44 394.58 43063.54 48023.76 2020-10-29 13:08:01.000 303 21252.37 394.56 43063.56 48023.79 2020-10-29 13:08:02.000 303 21252.31 394.53 43063.59 48023.72 2020-10-29 13:08:03.000 303 21252.29 394.51 43063.55 48023.71 2020-10-29 13:08:04.000 303 21252.31 394.43 43063.57 48023.74 2020-10-29 13:08:05.000 303 21252.29 394.38 43063.62 48023.74 2020-10-29 13:08:06.000 303 21252.31 394.34 43063.67 48023.81 2020-10-29 13:08:07.000 303 21252.31 394.34 43063.72 48023.80 2020-10-29 13:08:08.000 303 21252.31 394.34 43063.72 48023.82 2020-10-29 13:08:09.000 303 21252.32 394.32 43063.72 48023.89 2020-10-29 13:08:10.000 303 21252.35 394.32 43063.74 48023.90 2020-10-29 13:08:11.000 303 21252.40 394.29 43063.80 48023.96 2020-10-29 13:08:12.000 303 21252.42 394.28 43063.78 48023.94 2020-10-29 13:08:13.000 303 21252.52 394.27 43063.82 48024.03 2020-10-29 13:08:14.000 303 21252.56 394.31 43063.81 48024.04 2020-10-29 13:08:15.000 303 21252.61 394.31 43063.82 48024.09 2020-10-29 13:08:16.000 303 21252.69 394.31 43063.85 48024.10 2020-10-29 13:08:17.000 303 21252.76 394.33 43063.84 48024.14 2020-10-29 13:08:18.000 303 21252.81 394.33 43063.83 48024.15 2020-10-29 13:08:19.000 303 21252.87 394.34 43063.85 48024.20 2020-10-29 13:08:20.000 303 21252.94 394.36 43063.86 48024.23 2020-10-29 13:08:21.000 303 21252.99 394.37 43063.85 48024.28 2020-10-29 13:08:22.000 303 21253.06 394.35 43063.85 48024.32 2020-10-29 13:08:23.000 303 21253.10 394.34 43063.85 48024.31 2020-10-29 13:08:24.000 303 21253.09 394.34 43063.86 48024.33 2020-10-29 13:08:25.000 303 21253.11 394.31 43063.90 48024.36 2020-10-29 13:08:26.000 303 21253.07 394.29 43063.90 48024.37 2020-10-29 13:08:27.000 303 21253.05 394.24 43063.89 48024.35 2020-10-29 13:08:28.000 303 21253.06 394.23 43063.93 48024.40 2020-10-29 13:08:29.000 303 21253.05 394.21 43063.97 48024.38 2020-10-29 13:08:30.000 303 21253.06 394.23 43063.98 48024.39 2020-10-29 13:08:31.000 303 21253.01 394.25 43063.94 48024.38 2020-10-29 13:08:32.000 303 21253.01 394.25 43063.96 48024.36 2020-10-29 13:08:33.000 303 21253.01 394.25 43063.95 48024.38 2020-10-29 13:08:34.000 303 21253.01 394.26 43063.95 48024.36 2020-10-29 13:08:35.000 303 21253.03 394.27 43063.95 48024.38 2020-10-29 13:08:36.000 303 21253.01 394.26 43063.92 48024.32 2020-10-29 13:08:37.000 303 21253.03 394.25 43063.91 48024.34 2020-10-29 13:08:38.000 303 21253.06 394.26 43063.93 48024.35 2020-10-29 13:08:39.000 303 21253.07 394.27 43063.93 48024.36 2020-10-29 13:08:40.000 303 21253.12 394.27 43063.91 48024.41 2020-10-29 13:08:41.000 303 21253.14 394.26 43063.91 48024.41 2020-10-29 13:08:42.000 303 21253.18 394.27 43063.93 48024.42 2020-10-29 13:08:43.000 303 21253.26 394.31 43063.92 48024.44 2020-10-29 13:08:44.000 303 21253.28 394.29 43063.93 48024.47 2020-10-29 13:08:45.000 303 21253.32 394.30 43063.92 48024.47 2020-10-29 13:08:46.000 303 21253.38 394.27 43063.89 48024.50 2020-10-29 13:08:47.000 303 21253.45 394.25 43063.89 48024.54 2020-10-29 13:08:48.000 303 21253.50 394.24 43063.92 48024.55 2020-10-29 13:08:49.000 303 21253.58 394.20 43063.94 48024.58 2020-10-29 13:08:50.000 303 21253.63 394.18 43063.90 48024.59 2020-10-29 13:08:51.000 303 21253.67 394.19 43063.93 48024.64 2020-10-29 13:08:52.000 303 21253.74 394.16 43063.93 48024.66 2020-10-29 13:08:53.000 303 21253.76 394.16 43063.94 48024.72 2020-10-29 13:08:54.000 303 21253.78 394.21 43063.90 48024.68 2020-10-29 13:08:55.000 303 21253.81 394.22 43063.87 48024.71 2020-10-29 13:08:56.000 303 21253.79 394.22 43063.90 48024.70 2020-10-29 13:08:57.000 303 21253.84 394.18 43063.89 48024.70 2020-10-29 13:08:58.000 303 21253.84 394.18 43063.89 48024.70 2020-10-29 13:08:59.000 303 21253.86 394.15 43063.85 48024.72 2020-10-29 13:09:00.000 303 21253.91 394.13 43063.85 48024.72 2020-10-29 13:09:01.000 303 21253.92 394.10 43063.86 48024.73 2020-10-29 13:09:02.000 303 21254.00 394.06 43063.88 48024.77 2020-10-29 13:09:03.000 303 21254.03 394.05 43063.93 48024.76 2020-10-29 13:09:04.000 303 21254.08 394.05 43063.92 48024.79 2020-10-29 13:09:05.000 303 21254.17 394.01 43063.91 48024.82 2020-10-29 13:09:06.000 303 21254.18 394.01 43063.90 48024.90 2020-10-29 13:09:07.000 303 21254.21 394.04 43063.89 48024.85 2020-10-29 13:09:08.000 303 21254.23 394.03 43063.89 48024.86 2020-10-29 13:09:09.000 303 21254.30 394.01 43063.86 48024.89 2020-10-29 13:09:10.000 303 21254.33 393.98 43063.84 48024.90 2020-10-29 13:09:11.000 303 21254.35 393.95 43063.87 48024.88 2020-10-29 13:09:12.000 303 21254.38 393.94 43063.89 48024.89 2020-10-29 13:09:13.000 303 21254.31 393.92 43063.85 48024.89 2020-10-29 13:09:14.000 303 21254.26 393.91 43063.86 48024.90 2020-10-29 13:09:15.000 303 21254.17 393.90 43063.85 48024.86 2020-10-29 13:09:16.000 303 21254.09 393.93 43063.84 48024.82 2020-10-29 13:09:17.000 303 21254.02 393.91 43063.78 48024.78 2020-10-29 13:09:18.000 303 21253.94 393.89 43063.79 48024.71 2020-10-29 13:09:19.000 303 21253.86 393.86 43063.80 48024.67 2020-10-29 13:09:20.000 303 21253.77 393.79 43063.82 48024.59 2020-10-29 13:09:21.000 303 21253.71 393.77 43063.81 48024.60 2020-10-29 13:09:22.000 303 21253.62 393.73 43063.84 48024.54 2020-10-29 13:09:23.000 303 21253.54 393.74 43063.84 48024.54 2020-10-29 13:09:24.000 303 21253.49 393.75 43063.88 48024.49 2020-10-29 13:09:25.000 303 21253.42 393.77 43063.86 48024.52 2020-10-29 13:09:26.000 303 21253.39 393.80 43063.86 48024.46 2020-10-29 13:09:27.000 303 21253.33 393.82 43063.85 48024.44 2020-10-29 13:09:28.000 303 21253.25 393.81 43063.84 48024.40 2020-10-29 13:09:29.000 303 21253.18 393.83 43063.83 48024.38 2020-10-29 13:09:30.000 303 21253.13 393.88 43063.86 48024.41 2020-10-29 13:09:31.000 303 21253.07 393.91 43063.88 48024.36 2020-10-29 13:09:32.000 303 21252.99 393.97 43063.84 48024.37 2020-10-29 13:09:33.000 303 21252.93 394.05 43063.83 48024.29 2020-10-29 13:09:34.000 303 21252.82 394.13 43063.81 48024.27 2020-10-29 13:09:35.000 303 21252.73 394.18 43063.76 48024.19 2020-10-29 13:09:36.000 303 21252.66 394.23 43063.72 48024.12 2020-10-29 13:09:37.000 303 21252.61 394.25 43063.72 48024.07 2020-10-29 13:09:38.000 303 21252.55 394.24 43063.69 48024.03 2020-10-29 13:09:39.000 303 21252.55 394.23 43063.71 48024.04 2020-10-29 13:09:40.000 303 21252.51 394.27 43063.73 48023.99 2020-10-29 13:09:41.000 303 21252.47 394.32 43063.74 48024.01 2020-10-29 13:09:42.000 303 21252.47 394.37 43063.72 48024.00 2020-10-29 13:09:43.000 303 21252.51 394.36 43063.74 48024.00 2020-10-29 13:09:44.000 303 21252.53 394.37 43063.74 48024.01 2020-10-29 13:09:45.000 303 21252.55 394.38 43063.78 48024.00 2020-10-29 13:09:46.000 303 21252.59 394.41 43063.76 48024.06 2020-10-29 13:09:47.000 303 21252.59 394.45 43063.77 48024.05 2020-10-29 13:09:48.000 303 21252.61 394.50 43063.77 48024.07 2020-10-29 13:09:49.000 303 21252.63 394.53 43063.77 48024.04 2020-10-29 13:09:50.000 303 21252.62 394.53 43063.77 48024.05 2020-10-29 13:09:51.000 303 21252.63 394.52 43063.79 48024.07 2020-10-29 13:09:52.000 303 21252.64 394.52 43063.78 48024.04 2020-10-29 13:09:53.000 303 21252.66 394.58 43063.76 48024.08 2020-10-29 13:09:54.000 303 21252.69 394.61 43063.73 48024.08 2020-10-29 13:09:55.000 303 21252.74 394.59 43063.71 48024.10 2020-10-29 13:09:56.000 303 21252.76 394.58 43063.70 48024.07 2020-10-29 13:09:57.000 303 21252.82 394.53 43063.68 48024.09 2020-10-29 13:09:58.000 303 21252.87 394.51 43063.69 48024.14 2020-10-29 13:09:59.000 303 21252.96 394.50 43063.69 48024.12 2020-10-29 13:10:00.000 303 21253.09 394.50 43063.67 48024.19 2020-10-29 13:10:01.000 303 21253.22 394.48 43063.67 48024.20 2020-10-29 13:10:02.000 303 21253.38 394.46 43063.67 48024.23 2020-10-29 13:10:03.000 303 21253.52 394.42 43063.64 48024.30 2020-10-29 13:10:04.000 303 21253.64 394.34 43063.64 48024.34 2020-10-29 13:10:05.000 303 21253.78 394.30 43063.64 48024.43 2020-10-29 13:10:06.000 303 21253.91 394.26 43063.67 48024.50 2020-10-29 13:10:07.000 303 21254.06 394.21 43063.69 48024.58 2020-10-29 13:10:08.000 303 21254.16 394.13 43063.72 48024.61 2020-10-29 13:10:09.000 303 21254.28 394.12 43063.71 48024.69 2020-10-29 13:10:10.000 303 21254.41 394.08 43063.71 48024.77 2020-10-29 13:10:11.000 303 21254.47 394.04 43063.76 48024.82 2020-10-29 13:10:12.000 303 21254.48 394.04 43063.76 48024.86 2020-10-29 13:10:13.000 303 21254.51 394.01 43063.78 48024.89 2020-10-29 13:10:14.000 303 21254.55 393.98 43063.78 48024.93 2020-10-29 13:10:15.000 303 21254.55 393.95 43063.81 48024.92 2020-10-29 13:10:16.000 303 21254.56 393.95 43063.85 48024.95 2020-10-29 13:10:17.000 303 21254.54 393.96 43063.85 48024.96 2020-10-29 13:10:18.000 303 21254.46 394.03 43063.85 48024.96 2020-10-29 13:10:19.000 303 21254.38 394.12 43063.81 48024.92 2020-10-29 13:10:20.000 303 21254.32 394.17 43063.74 48024.86 2020-10-29 13:10:21.000 303 21254.22 394.20 43063.75 48024.76 2020-10-29 13:10:22.000 303 21254.16 394.19 43063.74 48024.72 2020-10-29 13:10:23.000 303 21254.12 394.21 43063.70 48024.66 2020-10-29 13:10:24.000 303 21254.08 394.21 43063.64 48024.65 2020-10-29 13:10:25.000 303 21254.07 394.22 43063.65 48024.59 2020-10-29 13:10:26.000 303 21254.03 394.22 43063.64 48024.60 2020-10-29 13:10:27.000 303 21254.02 394.22 43063.63 48024.60 2020-10-29 13:10:28.000 303 21253.98 394.22 43063.66 48024.59 2020-10-29 13:10:29.000 303 21253.96 394.25 43063.67 48024.58 2020-10-29 13:10:30.000 303 21253.95 394.30 43063.66 48024.58 2020-10-29 13:10:31.000 303 21253.95 394.33 43063.66 48024.58 2020-10-29 13:10:32.000 303 21253.90 394.38 43063.66 48024.54 2020-10-29 13:10:33.000 303 21253.83 394.39 43063.65 48024.54 2020-10-29 13:10:34.000 303 21253.76 394.39 43063.63 48024.47 2020-10-29 13:10:35.000 303 21253.70 394.41 43063.60 48024.46 2020-10-29 13:10:36.000 303 21253.59 394.45 43063.64 48024.46 2020-10-29 13:10:37.000 303 21253.49 394.50 43063.64 48024.37 2020-10-29 13:10:38.000 303 21253.36 394.52 43063.62 48024.34 2020-10-29 13:10:39.000 303 21253.25 394.55 43063.63 48024.28 2020-10-29 13:10:40.000 303 21253.15 394.57 43063.63 48024.21 2020-10-29 13:10:41.000 303 21253.04 394.59 43063.65 48024.20 2020-10-29 13:10:42.000 303 21252.91 394.60 43063.68 48024.17 2020-10-29 13:10:43.000 303 21252.79 394.64 43063.69 48024.10 2020-10-29 13:10:44.000 303 21252.67 394.69 43063.72 48024.07 2020-10-29 13:10:45.000 303 21252.59 394.73 43063.69 48024.02 2020-10-29 13:10:46.000 303 21252.53 394.74 43063.70 48023.95 2020-10-29 13:10:47.000 303 21252.48 394.79 43063.69 48023.91 2020-10-29 13:10:48.000 303 21252.40 394.80 43063.67 48023.88 2020-10-29 13:10:49.000 303 21252.31 394.84 43063.63 48023.83 2020-10-29 13:10:50.000 303 21252.28 394.84 43063.61 48023.79 2020-10-29 13:10:51.000 303 21252.25 394.82 43063.60 48023.77 2020-10-29 13:10:52.000 303 21252.22 394.80 43063.62 48023.77 2020-10-29 13:10:53.000 303 21252.24 394.79 43063.64 48023.74 2020-10-29 13:10:54.000 303 21252.24 394.80 43063.62 48023.78 2020-10-29 13:10:55.000 303 21252.31 394.81 43063.58 48023.75 2020-10-29 13:10:56.000 303 21252.36 394.82 43063.58 48023.83 2020-10-29 13:10:57.000 303 21252.45 394.81 43063.59 48023.79 2020-10-29 13:10:58.000 303 21252.52 394.82 43063.57 48023.87 2020-10-29 13:10:59.000 303 21252.62 394.81 43063.58 48023.87 2020-10-29 13:11:00.000 303 21252.73 394.82 43063.57 48023.92 2020-10-29 13:11:01.000 303 21252.89 394.78 43063.53 48023.95 2020-10-29 13:11:02.000 303 21253.06 394.71 43063.57 48024.04 2020-10-29 13:11:03.000 303 21253.27 394.64 43063.62 48024.15 2020-10-29 13:11:04.000 303 21253.45 394.58 43063.59 48024.18 2020-10-29 13:11:05.000 303 21253.57 394.56 43063.64 48024.28 2020-10-29 13:11:06.000 303 21253.78 394.50 43063.64 48024.35 2020-10-29 13:11:07.000 303 21253.96 394.45 43063.64 48024.49 2020-10-29 13:11:08.000 303 21254.09 394.40 43063.67 48024.57 2020-10-29 13:11:09.000 303 21254.16 394.35 43063.67 48024.63 2020-10-29 13:11:10.000 303 21254.26 394.29 43063.72 48024.72 2020-10-29 13:11:11.000 303 21254.34 394.25 43063.75 48024.77 2020-10-29 13:11:12.000 303 21254.37 394.21 43063.75 48024.79 2020-10-29 13:11:13.000 303 21254.39 394.17 43063.77 48024.86 2020-10-29 13:11:14.000 303 21254.38 394.12 43063.78 48024.86 2020-10-29 13:11:15.000 303 21254.38 394.10 43063.77 48024.87 2020-10-29 13:11:16.000 303 21254.34 394.09 43063.78 48024.88 2020-10-29 13:11:17.000 303 21254.28 394.06 43063.79 48024.84 2020-10-29 13:11:18.000 303 21254.30 394.02 43063.80 48024.87 2020-10-29 13:11:19.000 303 21254.32 393.93 43063.82 48024.83 2020-10-29 13:11:20.000 303 21254.33 393.89 43063.87 48024.91 2020-10-29 13:11:21.000 303 21254.25 393.90 43063.85 48024.92 2020-10-29 13:11:22.000 303 21254.29 393.91 43063.86 48024.88 2020-10-29 13:11:23.000 303 21254.29 393.92 43063.84 48024.91 2020-10-29 13:11:24.000 303 21254.33 393.92 43063.83 48024.89 2020-10-29 13:11:25.000 303 21254.37 393.89 43063.83 48024.89 2020-10-29 13:11:26.000 303 21254.40 393.88 43063.84 48024.92 2020-10-29 13:11:27.000 303 21254.44 393.87 43063.88 48024.96 2020-10-29 13:11:28.000 303 21254.48 393.84 43063.87 48024.95 2020-10-29 13:11:29.000 303 21254.50 393.83 43063.85 48024.96 2020-10-29 13:11:30.000 303 21254.52 393.84 43063.86 48024.98 2020-10-29 13:11:31.000 303 21254.57 393.79 43063.89 48024.99 2020-10-29 13:11:32.000 303 21254.56 393.74 43063.94 48025.07 2020-10-29 13:11:33.000 303 21254.55 393.71 43063.92 48025.11 2020-10-29 13:11:34.000 303 21254.53 393.71 43063.95 48025.07 2020-10-29 13:11:35.000 303 21254.54 393.73 43063.99 48025.13 2020-10-29 13:11:36.000 303 21254.58 393.75 43063.99 48025.14 2020-10-29 13:11:37.000 303 21254.60 393.74 43064.00 48025.19 2020-10-29 13:11:38.000 303 21254.63 393.74 43064.00 48025.13 2020-10-29 13:11:39.000 303 21254.62 393.74 43064.02 48025.15 2020-10-29 13:11:40.000 303 21254.63 393.70 43064.03 48025.17 2020-10-29 13:11:41.000 303 21254.68 393.73 43064.01 48025.18 2020-10-29 13:11:42.000 303 21254.71 393.76 43064.03 48025.20 2020-10-29 13:11:43.000 303 21254.75 393.82 43064.00 48025.23 2020-10-29 13:11:44.000 303 21254.80 393.85 43063.95 48025.23 2020-10-29 13:11:45.000 303 21254.83 393.90 43063.92 48025.23 2020-10-29 13:11:46.000 303 21254.87 393.94 43063.90 48025.22 2020-10-29 13:11:47.000 303 21254.92 393.97 43063.91 48025.21 2020-10-29 13:11:48.000 303 21254.91 393.98 43063.88 48025.20 2020-10-29 13:11:49.000 303 21254.88 393.98 43063.86 48025.21 2020-10-29 13:11:50.000 303 21254.87 393.96 43063.85 48025.21 2020-10-29 13:11:51.000 303 21254.87 393.94 43063.88 48025.22 2020-10-29 13:11:52.000 303 21254.86 393.93 43063.89 48025.19 2020-10-29 13:11:53.000 303 21254.85 393.90 43063.92 48025.22 2020-10-29 13:11:54.000 303 21254.82 393.90 43063.92 48025.19 2020-10-29 13:11:55.000 303 21254.83 393.88 43063.92 48025.18 2020-10-29 13:11:56.000 303 21254.85 393.85 43063.95 48025.20 2020-10-29 13:11:57.000 303 21254.85 393.82 43063.94 48025.19 2020-10-29 13:11:58.000 303 21254.89 393.78 43063.96 48025.22 2020-10-29 13:11:59.000 303 21254.90 393.76 43063.96 48025.24 2020-10-29 13:12:00.000 303 21254.94 393.75 43063.98 48025.23 2020-10-29 13:12:01.000 303 21255.00 393.71 43064.00 48025.28 2020-10-29 13:12:02.000 303 21255.05 393.70 43063.97 48025.28 2020-10-29 13:12:03.000 303 21255.10 393.72 43063.99 48025.31 2020-10-29 13:12:04.000 303 21255.14 393.70 43063.99 48025.36 2020-10-29 13:12:05.000 303 21255.24 393.67 43063.99 48025.36 2020-10-29 13:12:06.000 303 21255.32 393.64 43063.99 48025.44 2020-10-29 13:12:07.000 303 21255.35 393.67 43064.02 48025.44 2020-10-29 13:12:08.000 303 21255.43 393.71 43064.02 48025.51 2020-10-29 13:12:09.000 303 21255.53 393.75 43064.02 48025.51 2020-10-29 13:12:10.000 303 21255.57 393.79 43063.98 48025.59 2020-10-29 13:12:11.000 303 21255.57 393.83 43063.96 48025.58 2020-10-29 13:12:12.000 303 21255.61 393.87 43063.96 48025.55 2020-10-29 13:12:13.000 303 21255.63 393.94 43063.97 48025.59 2020-10-29 13:12:14.000 303 21255.68 394.00 43063.91 48025.59 2020-10-29 13:12:15.000 303 21255.69 394.03 43063.90 48025.60 2020-10-29 13:12:16.000 303 21255.64 394.13 43063.90 48025.57 2020-10-29 13:12:17.000 303 21255.62 394.20 43063.90 48025.54 2020-10-29 13:12:18.000 303 21255.58 394.25 43063.85 48025.52 2020-10-29 13:12:19.000 303 21255.56 394.30 43063.83 48025.46 2020-10-29 13:12:20.000 303 21255.52 394.31 43063.82 48025.44 2020-10-29 13:12:21.000 303 21255.48 394.32 43063.79 48025.40 2020-10-29 13:12:22.000 303 21255.41 394.32 43063.78 48025.35 2020-10-29 13:12:23.000 303 21255.35 394.32 43063.78 48025.33 2020-10-29 13:12:24.000 303 21255.25 394.32 43063.78 48025.29 2020-10-29 13:12:25.000 303 21255.16 394.32 43063.75 48025.24 2020-10-29 13:12:26.000 303 21255.13 394.30 43063.78 48025.25 2020-10-29 13:12:27.000 303 21255.07 394.31 43063.80 48025.19 2020-10-29 13:12:28.000 303 21254.99 394.32 43063.81 48025.18 2020-10-29 13:12:29.000 303 21254.91 394.33 43063.78 48025.15 2020-10-29 13:12:30.000 303 21254.86 394.34 43063.83 48025.13 2020-10-29 13:12:31.000 303 21254.78 394.41 43063.81 48025.11 2020-10-29 13:12:32.000 303 21254.76 394.44 43063.79 48025.12 2020-10-29 13:12:33.000 303 21254.72 394.45 43063.81 48025.07 2020-10-29 13:12:34.000 303 21254.67 394.49 43063.77 48025.08 2020-10-29 13:12:35.000 303 21254.64 394.50 43063.78 48025.00 2020-10-29 13:12:36.000 303 21254.63 394.54 43063.77 48025.02 2020-10-29 13:12:37.000 303 21254.60 394.58 43063.80 48024.99 2020-10-29 13:12:38.000 303 21254.58 394.61 43063.81 48024.99 2020-10-29 13:12:39.000 303 21254.55 394.62 43063.78 48024.98 2020-10-29 13:12:40.000 303 21254.57 394.60 43063.78 48024.98 2020-10-29 13:12:41.000 303 21254.55 394.64 43063.78 48024.98 2020-10-29 13:12:42.000 303 21254.55 394.67 43063.78 48024.98 2020-10-29 13:12:43.000 303 21254.56 394.65 43063.75 48024.99 2020-10-29 13:12:44.000 303 21254.57 394.67 43063.73 48024.97 2020-10-29 13:12:45.000 303 21254.56 394.63 43063.74 48024.95 2020-10-29 13:12:46.000 303 21254.57 394.58 43063.76 48024.94 2020-10-29 13:12:47.000 303 21254.57 394.54 43063.73 48024.92 2020-10-29 13:12:48.000 303 21254.55 394.48 43063.77 48024.95 2020-10-29 13:12:49.000 303 21254.53 394.42 43063.81 48025.00 2020-10-29 13:12:50.000 303 21254.56 394.39 43063.84 48025.00 2020-10-29 13:12:51.000 303 21254.60 394.37 43063.87 48025.00 2020-10-29 13:12:52.000 303 21254.68 394.34 43063.86 48025.03 2020-10-29 13:12:53.000 303 21254.68 394.30 43063.88 48025.08 2020-10-29 13:12:54.000 303 21254.69 394.29 43063.92 48025.10 2020-10-29 13:12:55.000 303 21254.68 394.30 43063.93 48025.14 2020-10-29 13:12:56.000 303 21254.67 394.34 43063.92 48025.11 2020-10-29 13:12:57.000 303 21254.70 394.37 43063.92 48025.19 2020-10-29 13:12:58.000 303 21254.79 394.37 43063.91 48025.11 2020-10-29 13:12:59.000 303 21254.82 394.38 43063.89 48025.18 2020-10-29 13:13:00.000 303 21254.85 394.37 43063.89 48025.14 2020-10-29 13:13:01.000 303 21254.87 394.37 43063.86 48025.16 2020-10-29 13:13:02.000 303 21254.89 394.38 43063.82 48025.14 2020-10-29 13:13:03.000 303 21254.85 394.40 43063.80 48025.15 2020-10-29 13:13:04.000 303 21254.82 394.45 43063.75 48025.11 2020-10-29 13:13:05.000 303 21254.78 394.49 43063.72 48025.05 2020-10-29 13:13:06.000 303 21254.73 394.49 43063.70 48025.01 2020-10-29 13:13:07.000 303 21254.70 394.49 43063.67 48024.93 2020-10-29 13:13:08.000 303 21254.67 394.48 43063.66 48024.92 2020-10-29 13:13:09.000 303 21254.64 394.45 43063.64 48024.90 2020-10-29 13:13:10.000 303 21254.62 394.48 43063.60 48024.86 2020-10-29 13:13:11.000 303 21254.59 394.48 43063.59 48024.81 2020-10-29 13:13:12.000 303 21254.57 394.48 43063.61 48024.81 2020-10-29 13:13:13.000 303 21254.53 394.50 43063.59 48024.77 2020-10-29 13:13:14.000 303 21254.45 394.56 43063.52 48024.76 2020-10-29 13:13:15.000 303 21254.43 394.64 43063.50 48024.68 2020-10-29 13:13:16.000 303 21254.37 394.70 43063.43 48024.63 2020-10-29 13:13:17.000 303 21254.35 394.71 43063.41 48024.56 2020-10-29 13:13:18.000 303 21254.35 394.71 43063.37 48024.53 2020-10-29 13:13:19.000 303 21254.35 394.72 43063.34 48024.50 2020-10-29 13:13:20.000 303 21254.35 394.73 43063.33 48024.50 2020-10-29 13:13:21.000 303 21254.39 394.75 43063.34 48024.46 2020-10-29 13:13:22.000 303 21254.44 394.69 43063.35 48024.46 2020-10-29 13:13:23.000 303 21254.47 394.68 43063.34 48024.48 2020-10-29 13:13:24.000 303 21254.55 394.68 43063.39 48024.52 2020-10-29 13:13:25.000 303 21254.64 394.67 43063.37 48024.58 2020-10-29 13:13:26.000 303 21254.75 394.67 43063.34 48024.59 2020-10-29 13:13:27.000 303 21254.82 394.63 43063.35 48024.67 2020-10-29 13:13:28.000 303 21254.91 394.59 43063.39 48024.73 2020-10-29 13:13:29.000 303 21255.00 394.59 43063.42 48024.77 2020-10-29 13:13:30.000 303 21255.11 394.57 43063.47 48024.79 2020-10-29 13:13:31.000 303 21255.21 394.54 43063.49 48024.91 2020-10-29 13:13:32.000 303 21255.29 394.47 43063.51 48024.93 2020-10-29 13:13:33.000 303 21255.36 394.42 43063.53 48025.03 2020-10-29 13:13:34.000 303 21255.43 394.40 43063.58 48025.13 2020-10-29 13:13:35.000 303 21255.52 394.37 43063.63 48025.16 2020-10-29 13:13:36.000 303 21255.55 394.36 43063.65 48025.23 2020-10-29 13:13:37.000 303 21255.54 394.38 43063.67 48025.28 2020-10-29 13:13:38.000 303 21255.55 394.38 43063.67 48025.29 2020-10-29 13:13:39.000 303 21255.55 394.36 43063.68 48025.32 2020-10-29 13:13:40.000 303 21255.53 394.36 43063.67 48025.32 2020-10-29 13:13:41.000 303 21255.50 394.34 43063.65 48025.30 2020-10-29 13:13:42.000 303 21255.50 394.30 43063.67 48025.28 2020-10-29 13:13:43.000 303 21255.44 394.29 43063.65 48025.26 2020-10-29 13:13:44.000 303 21255.39 394.27 43063.66 48025.24 2020-10-29 13:13:45.000 303 21255.38 394.29 43063.63 48025.25 2020-10-29 13:13:46.000 303 21255.34 394.33 43063.62 48025.20 2020-10-29 13:13:47.000 303 21255.31 394.34 43063.60 48025.16 2020-10-29 13:13:48.000 303 21255.27 394.35 43063.59 48025.10 2020-10-29 13:13:49.000 303 21255.24 394.34 43063.59 48025.10 2020-10-29 13:13:50.000 303 21255.21 394.33 43063.59 48025.11 2020-10-29 13:13:51.000 303 21255.23 394.32 43063.65 48025.08 2020-10-29 13:13:52.000 303 21255.23 394.32 43063.64 48025.11 2020-10-29 13:13:53.000 303 21255.21 394.31 43063.65 48025.11 2020-10-29 13:13:54.000 303 21255.24 394.30 43063.64 48025.13 2020-10-29 13:13:55.000 303 21255.24 394.30 43063.64 48025.16 2020-10-29 13:13:56.000 303 21255.28 394.28 43063.66 48025.17 2020-10-29 13:13:57.000 303 21255.35 394.25 43063.69 48025.19 2020-10-29 13:13:58.000 303 21255.39 394.25 43063.71 48025.23 2020-10-29 13:13:59.000 303 21255.41 394.25 43063.73 48025.26 2020-10-29 13:14:00.000 303 21255.47 394.25 43063.75 48025.30 2020-10-29 13:14:01.000 303 21255.50 394.31 43063.74 48025.32 2020-10-29 13:14:02.000 303 21255.53 394.39 43063.72 48025.34 2020-10-29 13:14:03.000 303 21255.58 394.39 43063.71 48025.36 2020-10-29 13:14:04.000 303 21255.61 394.36 43063.73 48025.38 2020-10-29 13:14:05.000 303 21255.62 394.34 43063.75 48025.37 2020-10-29 13:14:06.000 303 21255.67 394.36 43063.75 48025.42 2020-10-29 13:14:07.000 303 21255.71 394.40 43063.74 48025.43 2020-10-29 13:14:08.000 303 21255.71 394.46 43063.74 48025.44 2020-10-29 13:14:09.000 303 21255.78 394.48 43063.74 48025.48 2020-10-29 13:14:10.000 303 21255.79 394.50 43063.73 48025.44 2020-10-29 13:14:11.000 303 21255.80 394.55 43063.72 48025.47 2020-10-29 13:14:12.000 303 21255.80 394.58 43063.75 48025.48 2020-10-29 13:14:13.000 303 21255.81 394.61 43063.71 48025.48 2020-10-29 13:14:14.000 303 21255.81 394.63 43063.73 48025.49 2020-10-29 13:14:15.000 303 21255.78 394.67 43063.70 48025.48 2020-10-29 13:14:16.000 303 21255.81 394.68 43063.70 48025.45 2020-10-29 13:14:17.000 303 21255.82 394.70 43063.67 48025.46 2020-10-29 13:14:18.000 303 21255.83 394.70 43063.69 48025.47 2020-10-29 13:14:19.000 303 21255.83 394.74 43063.70 48025.48 2020-10-29 13:14:20.000 303 21255.85 394.76 43063.67 48025.43 2020-10-29 13:14:21.000 303 21255.79 394.75 43063.66 48025.41 2020-10-29 13:14:22.000 303 21255.71 394.72 43063.62 48025.40 2020-10-29 13:14:23.000 303 21255.65 394.73 43063.70 48025.35 2020-10-29 13:14:24.000 303 21255.58 394.76 43063.70 48025.34 2020-10-29 13:14:25.000 303 21255.56 394.78 43063.73 48025.34 2020-10-29 13:14:26.000 303 21255.48 394.81 43063.74 48025.33 2020-10-29 13:14:27.000 303 21255.43 394.86 43063.72 48025.32 2020-10-29 13:14:28.000 303 21255.37 394.93 43063.71 48025.28 2020-10-29 13:14:29.000 303 21255.33 394.96 43063.68 48025.27 2020-10-29 13:14:30.000 303 21255.28 394.98 43063.67 48025.24 2020-10-29 13:14:31.000 303 21255.23 394.99 43063.71 48025.20 2020-10-29 13:14:32.000 303 21255.21 395.00 43063.72 48025.18 2020-10-29 13:14:33.000 303 21255.18 394.97 43063.71 48025.18 2020-10-29 13:14:34.000 303 21255.18 395.00 43063.71 48025.17 2020-10-29 13:14:35.000 303 21255.16 395.02 43063.73 48025.16 2020-10-29 13:14:36.000 303 21255.15 395.03 43063.72 48025.17 2020-10-29 13:14:37.000 303 21255.16 395.02 43063.76 48025.20 2020-10-29 13:14:38.000 303 21255.18 395.02 43063.77 48025.19 2020-10-29 13:14:39.000 303 21255.22 395.05 43063.76 48025.21 2020-10-29 13:14:40.000 303 21255.26 395.03 43063.78 48025.22 2020-10-29 13:14:41.000 303 21255.31 395.04 43063.82 48025.29 2020-10-29 13:14:42.000 303 21255.35 395.02 43063.81 48025.31 2020-10-29 13:14:43.000 303 21255.42 395.03 43063.84 48025.35 2020-10-29 13:14:44.000 303 21255.40 395.05 43063.85 48025.36 2020-10-29 13:14:45.000 303 21255.44 395.08 43063.81 48025.41 2020-10-29 13:14:46.000 303 21255.45 395.10 43063.83 48025.36 2020-10-29 13:14:47.000 303 21255.44 395.15 43063.78 48025.38 2020-10-29 13:14:48.000 303 21255.43 395.17 43063.72 48025.37 2020-10-29 13:14:49.000 303 21255.45 395.18 43063.70 48025.32 2020-10-29 13:14:50.000 303 21255.49 395.20 43063.68 48025.31 2020-10-29 13:14:51.000 303 21255.47 395.19 43063.66 48025.27 2020-10-29 13:14:52.000 303 21255.46 395.18 43063.63 48025.24 2020-10-29 13:14:53.000 303 21255.48 395.16 43063.59 48025.25 2020-10-29 13:14:54.000 303 21255.52 395.11 43063.62 48025.25 2020-10-29 13:14:55.000 303 21255.55 395.09 43063.63 48025.27 2020-10-29 13:14:56.000 303 21255.59 395.07 43063.64 48025.25 2020-10-29 13:14:57.000 303 21255.61 395.04 43063.65 48025.30 2020-10-29 13:14:58.000 303 21255.65 395.00 43063.68 48025.35 2020-10-29 13:14:59.000 303 21255.65 394.98 43063.71 48025.38 2020-10-29 13:15:00.000 303 21255.70 394.98 43063.72 48025.41 2020-10-29 13:15:01.000 303 21255.69 394.98 43063.77 48025.42 2020-10-29 13:15:02.000 303 21255.72 394.97 43063.81 48025.45 2020-10-29 13:15:03.000 303 21255.73 394.97 43063.82 48025.47 2020-10-29 13:15:04.000 303 21255.68 394.97 43063.84 48025.48 2020-10-29 13:15:05.000 303 21255.63 394.96 43063.82 48025.47 2020-10-29 13:15:06.000 303 21255.58 394.99 43063.83 48025.50 2020-10-29 13:15:07.000 303 21255.56 395.01 43063.86 48025.50 2020-10-29 13:15:08.000 303 21255.52 395.05 43063.83 48025.47 2020-10-29 13:15:09.000 303 21255.51 395.08 43063.83 48025.44 2020-10-29 13:15:10.000 303 21255.45 395.13 43063.86 48025.44 2020-10-29 13:15:11.000 303 21255.41 395.17 43063.85 48025.43 2020-10-29 13:15:12.000 303 21255.40 395.18 43063.86 48025.39 2020-10-29 13:15:13.000 303 21255.35 395.23 43063.81 48025.32 2020-10-29 13:15:14.000 303 21255.30 395.30 43063.81 48025.30 2020-10-29 13:15:15.000 303 21255.27 395.37 43063.81 48025.28 2020-10-29 13:15:16.000 303 21255.20 395.43 43063.74 48025.26 2020-10-29 13:15:17.000 303 21255.18 395.46 43063.74 48025.26 2020-10-29 13:15:18.000 303 21255.19 395.52 43063.74 48025.19 2020-10-29 13:15:19.000 303 21255.15 395.56 43063.75 48025.22 2020-10-29 13:15:20.000 303 21255.16 395.62 43063.71 48025.21 2020-10-29 13:15:21.000 303 21255.18 395.70 43063.71 48025.17 2020-10-29 13:15:22.000 303 21255.23 395.70 43063.69 48025.21 2020-10-29 13:15:23.000 303 21255.27 395.71 43063.69 48025.22 2020-10-29 13:15:24.000 303 21255.32 395.73 43063.71 48025.20 2020-10-29 13:15:25.000 303 21255.40 395.76 43063.70 48025.24 2020-10-29 13:15:26.000 303 21255.48 395.77 43063.69 48025.23 2020-10-29 13:15:27.000 303 21255.54 395.78 43063.69 48025.27 2020-10-29 13:15:28.000 303 21255.66 395.76 43063.68 48025.30 2020-10-29 13:15:29.000 303 21255.75 395.75 43063.68 48025.32 2020-10-29 13:15:30.000 303 21255.86 395.77 43063.68 48025.38 2020-10-29 13:15:31.000 303 21255.96 395.78 43063.67 48025.44 2020-10-29 13:15:32.000 303 21256.05 395.76 43063.69 48025.49 2020-10-29 13:15:33.000 303 21256.09 395.73 43063.69 48025.51 2020-10-29 13:15:34.000 303 21256.14 395.75 43063.66 48025.57 2020-10-29 13:15:35.000 303 21256.15 395.78 43063.67 48025.57 2020-10-29 13:15:36.000 303 21256.16 395.76 43063.71 48025.60 2020-10-29 13:15:37.000 303 21256.14 395.79 43063.69 48025.61 2020-10-29 13:15:38.000 303 21256.13 395.76 43063.70 48025.62 2020-10-29 13:15:39.000 303 21256.05 395.77 43063.70 48025.61 2020-10-29 13:15:40.000 303 21255.95 395.79 43063.73 48025.60 2020-10-29 13:15:41.000 303 21255.84 395.78 43063.74 48025.54 2020-10-29 13:15:42.000 303 21255.75 395.79 43063.78 48025.49 2020-10-29 13:15:43.000 303 21255.60 395.83 43063.76 48025.49 2020-10-29 13:15:44.000 303 21255.48 395.85 43063.77 48025.42 2020-10-29 13:15:45.000 303 21255.36 395.87 43063.79 48025.36 2020-10-29 13:15:46.000 303 21255.25 395.92 43063.75 48025.30 2020-10-29 13:15:47.000 303 21255.14 395.98 43063.74 48025.22 2020-10-29 13:15:48.000 303 21255.06 396.02 43063.75 48025.19 2020-10-29 13:15:49.000 303 21255.00 396.06 43063.73 48025.15 2020-10-29 13:15:50.000 303 21254.97 396.08 43063.74 48025.12 2020-10-29 13:15:51.000 303 21254.92 396.13 43063.73 48025.06 2020-10-29 13:15:52.000 303 21254.86 396.17 43063.71 48025.06 2020-10-29 13:15:53.000 303 21254.84 396.20 43063.69 48025.02 2020-10-29 13:15:54.000 303 21254.82 396.21 43063.70 48025.03 2020-10-29 13:15:55.000 303 21254.76 396.25 43063.68 48024.97 2020-10-29 13:15:56.000 303 21254.73 396.29 43063.69 48024.97 2020-10-29 13:15:57.000 303 21254.70 396.31 43063.64 48024.92 2020-10-29 13:15:58.000 303 21254.68 396.31 43063.65 48024.91 2020-10-29 13:15:59.000 303 21254.68 396.32 43063.66 48024.86 2020-10-29 13:16:00.000 303 21254.65 396.33 43063.66 48024.87 2020-10-29 13:16:01.000 303 21254.61 396.37 43063.66 48024.88 2020-10-29 13:16:02.000 303 21254.57 396.39 43063.63 48024.86 2020-10-29 13:16:03.000 303 21254.54 396.39 43063.65 48024.83 2020-10-29 13:16:04.000 303 21254.51 396.43 43063.64 48024.80 2020-10-29 13:16:05.000 303 21254.41 396.46 43063.63 48024.80 2020-10-29 13:16:06.000 303 21254.37 396.49 43063.60 48024.71 2020-10-29 13:16:07.000 303 21254.34 396.50 43063.58 48024.71 2020-10-29 13:16:08.000 303 21254.37 396.49 43063.58 48024.68 2020-10-29 13:16:09.000 303 21254.37 396.50 43063.55 48024.70 2020-10-29 13:16:10.000 303 21254.36 396.51 43063.61 48024.67 2020-10-29 13:16:11.000 303 21254.40 396.50 43063.61 48024.72 2020-10-29 13:16:12.000 303 21254.41 396.48 43063.63 48024.73 2020-10-29 13:16:13.000 303 21254.38 396.52 43063.63 48024.75 2020-10-29 13:16:14.000 303 21254.35 396.58 43063.65 48024.72 2020-10-29 13:16:15.000 303 21254.38 396.59 43063.63 48024.72 2020-10-29 13:16:16.000 303 21254.40 396.63 43063.59 48024.70 2020-10-29 13:16:17.000 303 21254.37 396.67 43063.55 48024.70 2020-10-29 13:16:18.000 303 21254.39 396.68 43063.53 48024.68 2020-10-29 13:16:19.000 303 21254.36 396.70 43063.49 48024.61 2020-10-29 13:16:20.000 303 21254.35 396.68 43063.48 48024.63 2020-10-29 13:16:21.000 303 21254.33 396.67 43063.46 48024.58 2020-10-29 13:16:22.000 303 21254.30 396.67 43063.48 48024.59 2020-10-29 13:16:23.000 303 21254.31 396.68 43063.45 48024.55 2020-10-29 13:16:24.000 303 21254.29 396.65 43063.46 48024.57 2020-10-29 13:16:25.000 303 21254.27 396.62 43063.49 48024.56 2020-10-29 13:16:26.000 303 21254.28 396.62 43063.49 48024.55 2020-10-29 13:16:27.000 303 21254.23 396.65 43063.49 48024.58 2020-10-29 13:16:28.000 303 21254.21 396.68 43063.44 48024.54 2020-10-29 13:16:29.000 303 21254.17 396.70 43063.43 48024.54 2020-10-29 13:16:30.000 303 21254.20 396.69 43063.43 48024.51 2020-10-29 13:16:31.000 303 21254.22 396.70 43063.41 48024.48 2020-10-29 13:16:32.000 303 21254.25 396.71 43063.40 48024.47 2020-10-29 13:16:33.000 303 21254.23 396.71 43063.41 48024.46 2020-10-29 13:16:34.000 303 21254.26 396.73 43063.38 48024.47 2020-10-29 13:16:35.000 303 21254.29 396.73 43063.37 48024.46 2020-10-29 13:16:36.000 303 21254.31 396.73 43063.36 48024.48 2020-10-29 13:16:37.000 303 21254.31 396.75 43063.36 48024.48 2020-10-29 13:16:38.000 303 21254.35 396.77 43063.34 48024.46 2020-10-29 13:16:39.000 303 21254.36 396.79 43063.36 48024.47 2020-10-29 13:16:40.000 303 21254.39 396.83 43063.33 48024.47 2020-10-29 13:16:41.000 303 21254.41 396.84 43063.29 48024.46 2020-10-29 13:16:42.000 303 21254.42 396.88 43063.28 48024.50 2020-10-29 13:16:43.000 303 21254.42 397.02 43063.22 48024.44 2020-10-29 13:16:44.000 303 21254.41 397.17 43063.15 48024.38 2020-10-29 13:16:45.000 303 21254.41 397.27 43063.08 48024.34 2020-10-29 13:16:46.000 303 21254.46 397.32 43063.02 48024.27 2020-10-29 13:16:47.000 303 21254.44 397.31 43063.00 48024.18 2020-10-29 13:16:48.000 303 21254.42 397.29 43062.97 48024.17 2020-10-29 13:16:49.000 303 21254.40 397.28 43062.95 48024.09 2020-10-29 13:16:50.000 303 21254.40 397.26 43062.94 48024.15 2020-10-29 13:16:51.000 303 21254.35 397.22 43062.96 48024.12 2020-10-29 13:16:52.000 303 21254.32 397.24 43062.97 48024.15 2020-10-29 13:16:53.000 303 21254.29 397.21 43062.99 48024.12 2020-10-29 13:16:54.000 303 21254.31 397.14 43063.04 48024.15 2020-10-29 13:16:55.000 303 21254.30 397.02 43063.07 48024.15 2020-10-29 13:16:56.000 303 21254.30 396.95 43063.14 48024.20 2020-10-29 13:16:57.000 303 21254.28 396.88 43063.19 48024.25 2020-10-29 13:16:58.000 303 21254.34 396.78 43063.26 48024.32 2020-10-29 13:16:59.000 303 21254.38 396.75 43063.35 48024.37 2020-10-29 13:17:00.000 303 21254.41 396.72 43063.43 48024.47 2020-10-29 13:17:01.000 303 21254.46 396.64 43063.43 48024.48 2020-10-29 13:17:02.000 303 21254.49 396.62 43063.47 48024.56 2020-10-29 13:17:03.000 303 21254.54 396.58 43063.54 48024.58 2020-10-29 13:17:04.000 303 21254.61 396.56 43063.55 48024.68 2020-10-29 13:17:05.000 303 21254.70 396.59 43063.54 48024.72 2020-10-29 13:17:06.000 303 21254.75 396.62 43063.56 48024.76 2020-10-29 13:17:07.000 303 21254.82 396.63 43063.61 48024.80 2020-10-29 13:17:08.000 303 21254.86 396.61 43063.61 48024.83 2020-10-29 13:17:09.000 303 21254.91 396.62 43063.61 48024.89 2020-10-29 13:17:10.000 303 21254.97 396.62 43063.56 48024.92 2020-10-29 13:17:11.000 303 21254.98 396.68 43063.60 48024.89 2020-10-29 13:17:12.000 303 21254.97 396.67 43063.60 48024.92 2020-10-29 13:17:13.000 303 21254.97 396.66 43063.61 48024.92 2020-10-29 13:17:14.000 303 21254.93 396.64 43063.59 48024.92 2020-10-29 13:17:15.000 303 21254.90 396.64 43063.62 48024.92 2020-10-29 13:17:16.000 303 21254.86 396.62 43063.61 48024.94 2020-10-29 13:17:17.000 303 21254.79 396.63 43063.63 48024.92 2020-10-29 13:17:18.000 303 21254.74 396.67 43063.61 48024.88 2020-10-29 13:17:19.000 303 21254.65 396.64 43063.62 48024.87 2020-10-29 13:17:20.000 303 21254.52 396.65 43063.63 48024.87 2020-10-29 13:17:21.000 303 21254.45 396.63 43063.64 48024.81 2020-10-29 13:17:22.000 303 21254.41 396.62 43063.68 48024.81 2020-10-29 13:17:23.000 303 21254.41 396.65 43063.69 48024.81 2020-10-29 13:17:24.000 303 21254.42 396.64 43063.67 48024.82 2020-10-29 13:17:25.000 303 21254.43 396.67 43063.71 48024.81 2020-10-29 13:17:26.000 303 21254.50 396.70 43063.72 48024.88 2020-10-29 13:17:27.000 303 21254.56 396.73 43063.73 48024.87 2020-10-29 13:17:28.000 303 21254.66 396.75 43063.74 48024.92 2020-10-29 13:17:29.000 303 21254.77 396.79 43063.79 48024.92 2020-10-29 13:17:30.000 303 21254.86 396.82 43063.77 48024.99 2020-10-29 13:17:31.000 303 21254.93 396.83 43063.74 48025.00 2020-10-29 13:17:32.000 303 21255.02 396.82 43063.71 48025.03 2020-10-29 13:17:33.000 303 21255.13 396.82 43063.71 48025.06 2020-10-29 13:17:34.000 303 21255.18 396.78 43063.71 48025.11 2020-10-29 13:17:35.000 303 21255.25 396.72 43063.74 48025.15 2020-10-29 13:17:36.000 303 21255.31 396.67 43063.80 48025.17 2020-10-29 13:17:37.000 303 21255.34 396.66 43063.76 48025.21 2020-10-29 13:17:38.000 303 21255.33 396.66 43063.78 48025.24 2020-10-29 13:17:39.000 303 21255.27 396.63 43063.79 48025.23 2020-10-29 13:17:40.000 303 21255.23 396.62 43063.81 48025.22 2020-10-29 13:17:41.000 303 21255.19 396.60 43063.80 48025.26 2020-10-29 13:17:42.000 303 21255.15 396.66 43063.80 48025.22 2020-10-29 13:17:43.000 303 21255.11 396.71 43063.78 48025.22 2020-10-29 13:17:44.000 303 21255.05 396.77 43063.74 48025.18 2020-10-29 13:17:45.000 303 21254.98 396.80 43063.74 48025.14 2020-10-29 13:17:46.000 303 21254.91 396.84 43063.72 48025.06 2020-10-29 13:17:47.000 303 21254.81 396.87 43063.75 48025.05 2020-10-29 13:17:48.000 303 21254.72 396.83 43063.76 48024.95 2020-10-29 13:17:49.000 303 21254.62 396.87 43063.78 48024.96 2020-10-29 13:17:50.000 303 21254.58 396.91 43063.78 48024.97 2020-10-29 13:17:51.000 303 21254.55 396.97 43063.80 48024.93 2020-10-29 13:17:52.000 303 21254.52 397.02 43063.77 48024.92 2020-10-29 13:17:53.000 303 21254.45 397.07 43063.77 48024.88 2020-10-29 13:17:54.000 303 21254.39 397.09 43063.77 48024.84 2020-10-29 13:17:55.000 303 21254.33 397.12 43063.76 48024.83 2020-10-29 13:17:56.000 303 21254.29 397.13 43063.73 48024.78 2020-10-29 13:17:57.000 303 21254.23 397.13 43063.73 48024.77 2020-10-29 13:17:58.000 303 21254.22 397.11 43063.70 48024.71 2020-10-29 13:17:59.000 303 21254.21 397.09 43063.70 48024.66 2020-10-29 13:18:00.000 303 21254.17 397.06 43063.73 48024.71 2020-10-29 13:18:01.000 303 21254.16 397.04 43063.70 48024.69 2020-10-29 13:18:02.000 303 21254.17 396.98 43063.75 48024.70 2020-10-29 13:18:03.000 303 21254.20 396.97 43063.75 48024.68 2020-10-29 13:18:04.000 303 21254.23 396.96 43063.74 48024.73 2020-10-29 13:18:05.000 303 21254.30 396.98 43063.73 48024.72 2020-10-29 13:18:06.000 303 21254.37 396.98 43063.71 48024.75 2020-10-29 13:18:07.000 303 21254.39 396.94 43063.71 48024.76 2020-10-29 13:18:08.000 303 21254.43 396.89 43063.73 48024.77 2020-10-29 13:18:09.000 303 21254.47 396.89 43063.74 48024.82 2020-10-29 13:18:10.000 303 21254.54 396.91 43063.79 48024.86 2020-10-29 13:18:11.000 303 21254.60 396.92 43063.81 48024.92 2020-10-29 13:18:12.000 303 21254.67 396.94 43063.84 48024.98 2020-10-29 13:18:13.000 303 21254.73 396.95 43063.84 48024.98 2020-10-29 13:18:14.000 303 21254.77 396.98 43063.84 48025.03 2020-10-29 13:18:15.000 303 21254.78 396.96 43063.84 48025.06 2020-10-29 13:18:16.000 303 21254.80 396.97 43063.88 48025.06 2020-10-29 13:18:17.000 303 21254.80 396.96 43063.90 48025.09 2020-10-29 13:18:18.000 303 21254.77 396.97 43063.87 48025.08 2020-10-29 13:18:19.000 303 21254.72 396.99 43063.88 48025.07 2020-10-29 13:18:20.000 303 21254.67 397.00 43063.89 48025.05 2020-10-29 13:18:21.000 303 21254.64 396.99 43063.88 48025.03 2020-10-29 13:18:22.000 303 21254.53 397.01 43063.86 48024.98 2020-10-29 13:18:23.000 303 21254.49 397.00 43063.85 48024.98 2020-10-29 13:18:24.000 303 21254.48 397.03 43063.89 48024.97 2020-10-29 13:18:25.000 303 21254.46 397.03 43063.89 48024.95 2020-10-29 13:18:26.000 303 21254.42 397.03 43063.87 48024.95 2020-10-29 13:18:27.000 303 21254.42 397.01 43063.86 48024.90 2020-10-29 13:18:28.000 303 21254.45 397.01 43063.83 48024.92 2020-10-29 13:18:29.000 303 21254.47 396.99 43063.81 48024.94 2020-10-29 13:18:30.000 303 21254.49 396.98 43063.84 48024.94 2020-10-29 13:18:31.000 303 21254.52 397.01 43063.86 48024.97 2020-10-29 13:18:32.000 303 21254.62 396.99 43063.85 48024.98 2020-10-29 13:18:33.000 303 21254.66 397.00 43063.84 48025.02 2020-10-29 13:18:34.000 303 21254.76 396.99 43063.85 48025.07 2020-10-29 13:18:35.000 303 21254.86 396.98 43063.85 48025.08 2020-10-29 13:18:36.000 303 21254.96 396.99 43063.84 48025.14 2020-10-29 13:18:37.000 303 21255.01 397.01 43063.80 48025.16 2020-10-29 13:18:38.000 303 21255.09 396.98 43063.81 48025.21 2020-10-29 13:18:39.000 303 21255.14 396.99 43063.84 48025.19 2020-10-29 13:18:40.000 303 21255.16 397.01 43063.84 48025.22 2020-10-29 13:18:41.000 303 21255.15 396.99 43063.79 48025.22 2020-10-29 13:18:42.000 303 21255.16 396.94 43063.77 48025.22 2020-10-29 13:18:43.000 303 21255.13 396.92 43063.80 48025.21 2020-10-29 13:18:44.000 303 21255.00 396.92 43063.82 48025.22 2020-10-29 13:18:45.000 303 21254.90 396.93 43063.83 48025.18 2020-10-29 13:18:46.000 303 21254.80 396.96 43063.81 48025.16 2020-10-29 13:18:47.000 303 21254.70 396.98 43063.81 48025.10 2020-10-29 13:18:48.000 303 21254.55 397.02 43063.79 48025.00 2020-10-29 13:18:49.000 303 21254.44 397.05 43063.79 48024.91 2020-10-29 13:18:50.000 303 21254.34 397.09 43063.78 48024.86 2020-10-29 13:18:51.000 303 21254.23 397.09 43063.76 48024.80 2020-10-29 13:18:52.000 303 21254.15 397.10 43063.74 48024.73 2020-10-29 13:18:53.000 303 21254.11 397.14 43063.69 48024.69 2020-10-29 13:18:54.000 303 21254.10 397.20 43063.68 48024.69 2020-10-29 13:18:55.000 303 21254.13 397.21 43063.67 48024.63 2020-10-29 13:18:56.000 303 21254.18 397.22 43063.69 48024.67 2020-10-29 13:18:57.000 303 21254.26 397.24 43063.72 48024.64 2020-10-29 13:18:58.000 303 21254.33 397.29 43063.70 48024.73 2020-10-29 13:18:59.000 303 21254.42 397.33 43063.73 48024.76 2020-10-29 13:19:00.000 303 21254.48 397.35 43063.72 48024.78 2020-10-29 13:19:01.000 303 21254.55 397.37 43063.73 48024.85 2020-10-29 13:19:02.000 303 21254.60 397.40 43063.75 48024.90 2020-10-29 13:19:03.000 303 21254.66 397.39 43063.79 48024.91 2020-10-29 13:19:04.000 303 21254.67 397.39 43063.83 48024.99 2020-10-29 13:19:05.000 303 21254.68 397.43 43063.82 48024.96 2020-10-29 13:19:06.000 303 21254.67 397.45 43063.87 48025.03 2020-10-29 13:19:07.000 303 21254.65 397.46 43063.90 48025.03 2020-10-29 13:19:08.000 303 21254.65 397.39 43063.89 48025.03 2020-10-29 13:19:09.000 303 21254.61 397.38 43063.91 48025.03 2020-10-29 13:19:10.000 303 21254.57 397.41 43063.96 48025.03 2020-10-29 13:19:11.000 303 21254.57 397.40 43063.96 48025.07 2020-10-29 13:19:12.000 303 21254.56 397.40 43063.93 48025.07 2020-10-29 13:19:13.000 303 21254.53 397.39 43063.92 48025.03 2020-10-29 13:19:14.000 303 21254.52 397.39 43063.93 48025.05 2020-10-29 13:19:15.000 303 21254.48 397.42 43063.93 48025.05 2020-10-29 13:19:16.000 303 21254.43 397.45 43063.92 48025.03 2020-10-29 13:19:17.000 303 21254.39 397.48 43063.92 48025.01 2020-10-29 13:19:18.000 303 21254.35 397.53 43063.91 48024.99 2020-10-29 13:19:19.000 303 21254.31 397.52 43063.90 48024.95 2020-10-29 13:19:20.000 303 21254.24 397.53 43063.90 48024.90 2020-10-29 13:19:21.000 303 21254.18 397.58 43063.89 48024.86 2020-10-29 13:19:22.000 303 21254.08 397.59 43063.88 48024.84 2020-10-29 13:19:23.000 303 21253.98 397.57 43063.89 48024.76 2020-10-29 13:19:24.000 303 21253.89 397.60 43063.92 48024.74 2020-10-29 13:19:25.000 303 21253.81 397.62 43063.89 48024.72 2020-10-29 13:19:26.000 303 21253.71 397.68 43063.84 48024.66 2020-10-29 13:19:27.000 303 21253.66 397.71 43063.80 48024.61 2020-10-29 13:19:28.000 303 21253.65 397.65 43063.78 48024.53 2020-10-29 13:19:29.000 303 21253.65 397.60 43063.78 48024.52 2020-10-29 13:19:30.000 303 21253.75 397.56 43063.79 48024.51 2020-10-29 13:19:31.000 303 21253.82 397.53 43063.75 48024.55 2020-10-29 13:19:32.000 303 21253.97 397.46 43063.75 48024.60 2020-10-29 13:19:33.000 303 21254.11 397.41 43063.79 48024.65 2020-10-29 13:19:34.000 303 21254.28 397.39 43063.81 48024.77 2020-10-29 13:19:35.000 303 21254.40 397.37 43063.78 48024.80 2020-10-29 13:19:36.000 303 21254.52 397.37 43063.80 48024.87 2020-10-29 13:19:37.000 303 21254.67 397.35 43063.84 48024.95 2020-10-29 13:19:38.000 303 21254.75 397.32 43063.84 48025.01 2020-10-29 13:19:39.000 303 21254.79 397.30 43063.84 48025.02 2020-10-29 13:19:40.000 303 21254.82 397.30 43063.78 48025.07 2020-10-29 13:19:41.000 303 21254.87 397.31 43063.78 48025.11 2020-10-29 13:19:42.000 303 21254.89 397.27 43063.80 48025.11 2020-10-29 13:19:43.000 303 21254.85 397.26 43063.80 48025.10 2020-10-29 13:19:44.000 303 21254.77 397.25 43063.82 48025.10 2020-10-29 13:19:45.000 303 21254.72 397.28 43063.80 48025.09 2020-10-29 13:19:46.000 303 21254.63 397.28 43063.78 48025.04 2020-10-29 13:19:47.000 303 21254.53 397.27 43063.83 48025.01 2020-10-29 13:19:48.000 303 21254.43 397.26 43063.81 48024.94 2020-10-29 13:19:49.000 303 21254.35 397.26 43063.78 48024.92 2020-10-29 13:19:50.000 303 21254.17 397.28 43063.79 48024.85 2020-10-29 13:19:51.000 303 21254.07 397.29 43063.79 48024.79 2020-10-29 13:19:52.000 303 21253.97 397.26 43063.76 48024.73 2020-10-29 13:19:53.000 303 21253.85 397.24 43063.74 48024.63 2020-10-29 13:19:54.000 303 21253.74 397.21 43063.70 48024.57 2020-10-29 13:19:55.000 303 21253.66 397.17 43063.72 48024.55 2020-10-29 13:19:56.000 303 21253.58 397.12 43063.71 48024.50 2020-10-29 13:19:57.000 303 21253.54 397.05 43063.75 48024.49 2020-10-29 13:19:58.000 303 21253.46 397.04 43063.77 48024.46 2020-10-29 13:19:59.000 303 21253.42 397.01 43063.77 48024.43 2020-10-29 13:20:00.000 303 21253.43 396.98 43063.80 48024.49 2020-10-29 13:20:01.000 303 21253.42 396.96 43063.77 48024.43 2020-10-29 13:20:02.000 303 21253.45 396.91 43063.79 48024.44 2020-10-29 13:20:03.000 303 21253.46 396.86 43063.80 48024.47 2020-10-29 13:20:04.000 303 21253.49 396.84 43063.83 48024.48 2020-10-29 13:20:05.000 303 21253.53 396.82 43063.87 48024.52 2020-10-29 13:20:06.000 303 21253.56 396.79 43063.88 48024.55 2020-10-29 13:20:07.000 303 21253.63 396.77 43063.89 48024.59 2020-10-29 13:20:08.000 303 21253.70 396.77 43063.88 48024.65 2020-10-29 13:20:09.000 303 21253.76 396.77 43063.89 48024.69 2020-10-29 13:20:10.000 303 21253.83 396.77 43063.88 48024.70 2020-10-29 13:20:11.000 303 21253.92 396.74 43063.89 48024.75 2020-10-29 13:20:12.000 303 21253.98 396.75 43063.90 48024.79 2020-10-29 13:20:13.000 303 21254.00 396.75 43063.89 48024.82 2020-10-29 13:20:14.000 303 21254.00 396.76 43063.89 48024.82 2020-10-29 13:20:15.000 303 21253.98 396.79 43063.91 48024.88 2020-10-29 13:20:16.000 303 21253.92 396.79 43063.95 48024.82 2020-10-29 13:20:17.000 303 21253.85 396.78 43063.92 48024.80 2020-10-29 13:20:18.000 303 21253.70 396.80 43063.92 48024.76 2020-10-29 13:20:19.000 303 21253.48 396.90 43063.92 48024.71 2020-10-29 13:20:20.000 303 21253.31 397.02 43063.86 48024.58 2020-10-29 13:20:21.000 303 21253.17 397.07 43063.77 48024.44 2020-10-29 13:20:22.000 303 21253.03 397.08 43063.72 48024.32 2020-10-29 13:20:23.000 303 21252.92 397.10 43063.66 48024.25 2020-10-29 13:20:24.000 303 21252.88 397.10 43063.64 48024.15 2020-10-29 13:20:25.000 303 21252.87 397.09 43063.62 48024.08 2020-10-29 13:20:26.000 303 21252.89 397.08 43063.56 48024.04 2020-10-29 13:20:27.000 303 21252.99 397.01 43063.57 48024.02 2020-10-29 13:20:28.000 303 21253.12 396.93 43063.61 48024.08 2020-10-29 13:20:29.000 303 21253.31 396.77 43063.62 48024.12 2020-10-29 13:20:30.000 303 21253.50 396.65 43063.65 48024.26 2020-10-29 13:20:31.000 303 21253.72 396.64 43063.75 48024.41 2020-10-29 13:20:32.000 303 21253.86 396.66 43063.76 48024.52 2020-10-29 13:20:33.000 303 21254.02 396.63 43063.77 48024.65 2020-10-29 13:20:34.000 303 21254.16 396.56 43063.81 48024.70 2020-10-29 13:20:35.000 303 21254.27 396.58 43063.81 48024.81 2020-10-29 13:20:36.000 303 21254.33 396.63 43063.79 48024.84 2020-10-29 13:20:37.000 303 21254.35 396.58 43063.78 48024.88 2020-10-29 13:20:38.000 303 21254.33 396.51 43063.75 48024.85 2020-10-29 13:20:39.000 303 21254.32 396.40 43063.77 48024.85 2020-10-29 13:20:40.000 303 21254.29 396.34 43063.83 48024.87 2020-10-29 13:20:41.000 303 21254.19 396.30 43063.90 48024.91 2020-10-29 13:20:42.000 303 21254.09 396.32 43063.90 48024.90 2020-10-29 13:20:43.000 303 21253.95 396.34 43063.92 48024.87 2020-10-29 13:20:44.000 303 21253.84 396.32 43063.90 48024.82 2020-10-29 13:20:45.000 303 21253.70 396.31 43063.94 48024.73 2020-10-29 13:20:46.000 303 21253.59 396.34 43063.95 48024.72 2020-10-29 13:20:47.000 303 21253.47 396.41 43063.90 48024.63 2020-10-29 13:20:48.000 303 21253.41 396.38 43063.89 48024.61 2020-10-29 13:20:49.000 303 21253.35 396.34 43063.92 48024.58 2020-10-29 13:20:50.000 303 21253.31 396.31 43063.96 48024.55 2020-10-29 13:20:51.000 303 21253.26 396.31 43063.98 48024.56 2020-10-29 13:20:52.000 303 21253.20 396.35 43064.02 48024.59 2020-10-29 13:20:53.000 303 21253.19 396.38 43064.02 48024.58 2020-10-29 13:20:54.000 303 21253.13 396.44 43064.02 48024.54 2020-10-29 13:20:55.000 303 21253.03 396.50 43064.06 48024.56 2020-10-29 13:20:56.000 303 21252.97 396.52 43064.03 48024.54 2020-10-29 13:20:57.000 303 21252.93 396.55 43064.04 48024.51 2020-10-29 13:20:58.000 303 21252.89 396.53 43064.07 48024.45 2020-10-29 13:20:59.000 303 21252.87 396.50 43064.08 48024.43 2020-10-29 13:21:00.000 303 21252.91 396.48 43064.11 48024.49 2020-10-29 13:21:01.000 303 21252.93 396.48 43064.10 48024.47 2020-10-29 13:21:02.000 303 21252.95 396.46 43064.10 48024.50 2020-10-29 13:21:03.000 303 21253.03 396.46 43064.13 48024.53 2020-10-29 13:21:04.000 303 21253.12 396.45 43064.17 48024.59 2020-10-29 13:21:05.000 303 21253.25 396.45 43064.17 48024.64 2020-10-29 13:21:06.000 303 21253.39 396.43 43064.22 48024.72 2020-10-29 13:21:07.000 303 21253.50 396.41 43064.22 48024.77 2020-10-29 13:21:08.000 303 21253.61 396.42 43064.21 48024.88 2020-10-29 13:21:09.000 303 21253.70 396.44 43064.22 48024.88 2020-10-29 13:21:10.000 303 21253.73 396.45 43064.23 48024.97 2020-10-29 13:21:11.000 303 21253.75 396.45 43064.23 48024.96 2020-10-29 13:21:12.000 303 21253.72 396.51 43064.20 48025.00 2020-10-29 13:21:13.000 303 21253.69 396.52 43064.20 48024.98 2020-10-29 13:21:14.000 303 21253.61 396.52 43064.22 48024.96 2020-10-29 13:21:15.000 303 21253.49 396.53 43064.19 48024.94 2020-10-29 13:21:16.000 303 21253.37 396.57 43064.18 48024.88 2020-10-29 13:21:17.000 303 21253.22 396.64 43064.20 48024.80 2020-10-29 13:21:18.000 303 21253.11 396.66 43064.16 48024.75 2020-10-29 13:21:19.000 303 21252.96 396.70 43064.17 48024.65 2020-10-29 13:21:20.000 303 21252.87 396.70 43064.15 48024.58 2020-10-29 13:21:21.000 303 21252.79 396.72 43064.18 48024.57 2020-10-29 13:21:22.000 303 21252.74 396.75 43064.18 48024.49 2020-10-29 13:21:23.000 303 21252.73 396.76 43064.20 48024.50 2020-10-29 13:21:24.000 303 21252.72 396.80 43064.21 48024.47 2020-10-29 13:21:25.000 303 21252.75 396.84 43064.20 48024.47 2020-10-29 13:21:26.000 303 21252.80 396.88 43064.18 48024.47 2020-10-29 13:21:27.000 303 21252.83 396.88 43064.15 48024.49 2020-10-29 13:21:28.000 303 21252.88 396.89 43064.18 48024.50 2020-10-29 13:21:29.000 303 21252.92 396.88 43064.16 48024.52 2020-10-29 13:21:30.000 303 21252.93 396.92 43064.12 48024.52 2020-10-29 13:21:31.000 303 21252.94 396.93 43064.11 48024.52 2020-10-29 13:21:32.000 303 21252.92 396.93 43064.09 48024.51 2020-10-29 13:21:33.000 303 21252.85 396.92 43064.12 48024.50 2020-10-29 13:21:34.000 303 21252.77 396.93 43064.13 48024.45 2020-10-29 13:21:35.000 303 21252.73 396.94 43064.10 48024.40 2020-10-29 13:21:36.000 303 21252.67 396.90 43064.07 48024.41 2020-10-29 13:21:37.000 303 21252.60 396.85 43064.07 48024.34 2020-10-29 13:21:38.000 303 21252.56 396.82 43064.10 48024.31 2020-10-29 13:21:39.000 303 21252.52 396.77 43064.13 48024.31 2020-10-29 13:21:40.000 303 21252.52 396.74 43064.14 48024.33 2020-10-29 13:21:41.000 303 21252.52 396.70 43064.16 48024.36 2020-10-29 13:21:42.000 303 21252.57 396.70 43064.19 48024.36 2020-10-29 13:21:43.000 303 21252.59 396.75 43064.15 48024.39 2020-10-29 13:21:44.000 303 21252.61 396.79 43064.15 48024.40 2020-10-29 13:21:45.000 303 21252.59 396.87 43064.10 48024.43 2020-10-29 13:21:46.000 303 21252.60 396.98 43063.99 48024.33 2020-10-29 13:21:47.000 303 21252.60 397.01 43063.96 48024.32 2020-10-29 13:21:48.000 303 21252.57 397.01 43063.89 48024.21 2020-10-29 13:21:49.000 303 21252.50 397.00 43063.83 48024.18 2020-10-29 13:21:50.000 303 21252.42 397.00 43063.84 48024.13 2020-10-29 13:21:51.000 303 21252.30 396.98 43063.85 48024.04 2020-10-29 13:21:52.000 303 21252.13 396.95 43063.86 48024.04 2020-10-29 13:21:53.000 303 21251.99 396.92 43063.87 48023.98 2020-10-29 13:21:54.000 303 21251.83 396.93 43063.88 48023.88 2020-10-29 13:21:55.000 303 21251.59 396.95 43063.90 48023.81 2020-10-29 13:21:56.000 303 21251.41 396.95 43063.85 48023.71 2020-10-29 13:21:57.000 303 21251.22 396.95 43063.86 48023.66 2020-10-29 13:21:58.000 303 21251.05 396.95 43063.89 48023.56 2020-10-29 13:21:59.000 303 21250.90 396.97 43063.91 48023.50 2020-10-29 13:22:00.000 303 21250.78 397.04 43063.87 48023.43 2020-10-29 13:22:01.000 303 21250.74 397.06 43063.86 48023.38 2020-10-29 13:22:02.000 303 21250.67 397.08 43063.83 48023.30 2020-10-29 13:22:03.000 303 21250.61 397.07 43063.83 48023.28 2020-10-29 13:22:04.000 303 21250.64 397.05 43063.85 48023.27 2020-10-29 13:22:05.000 303 21250.70 397.02 43063.87 48023.32 2020-10-29 13:22:06.000 303 21250.76 397.00 43063.87 48023.33 2020-10-29 13:22:07.000 303 21250.83 396.98 43063.91 48023.38 2020-10-29 13:22:08.000 303 21250.94 396.96 43063.92 48023.41 2020-10-29 13:22:09.000 303 21251.04 396.93 43063.94 48023.53 2020-10-29 13:22:10.000 303 21251.15 396.91 43063.95 48023.55 2020-10-29 13:22:11.000 303 21251.25 396.92 43063.97 48023.60 2020-10-29 13:22:12.000 303 21251.34 396.90 43063.99 48023.66 2020-10-29 13:22:13.000 303 21251.40 396.87 43064.01 48023.71 2020-10-29 13:22:14.000 303 21251.52 396.84 43064.01 48023.78 2020-10-29 13:22:15.000 303 21251.52 396.87 43063.99 48023.79 2020-10-29 13:22:16.000 303 21251.56 396.87 43064.01 48023.80 2020-10-29 13:22:17.000 303 21251.62 396.85 43064.00 48023.84 2020-10-29 13:22:18.000 303 21251.62 396.86 43064.00 48023.86 2020-10-29 13:22:19.000 303 21251.62 396.85 43064.00 48023.88 2020-10-29 13:22:20.000 303 21251.57 396.84 43064.00 48023.85 2020-10-29 13:22:21.000 303 21251.55 396.82 43064.01 48023.85 2020-10-29 13:22:22.000 303 21251.57 396.79 43064.03 48023.86 2020-10-29 13:22:23.000 303 21251.49 396.76 43064.02 48023.84 2020-10-29 13:22:24.000 303 21251.46 396.77 43063.98 48023.82 2020-10-29 13:22:25.000 303 21251.42 396.76 43063.98 48023.79 2020-10-29 13:22:26.000 303 21251.36 396.75 43063.98 48023.77 2020-10-29 13:22:27.000 303 21251.32 396.70 43063.99 48023.74 2020-10-29 13:22:28.000 303 21251.30 396.62 43063.97 48023.71 2020-10-29 13:22:29.000 303 21251.26 396.58 43064.03 48023.66 2020-10-29 13:22:30.000 303 21251.22 396.55 43063.99 48023.70 2020-10-29 13:22:31.000 303 21251.19 396.52 43063.99 48023.67 2020-10-29 13:22:32.000 303 21251.19 396.46 43064.02 48023.62 2020-10-29 13:22:33.000 303 21251.18 396.41 43064.00 48023.63 2020-10-29 13:22:34.000 303 21251.20 396.37 43064.00 48023.62 2020-10-29 13:22:35.000 303 21251.22 396.34 43064.03 48023.66 2020-10-29 13:22:36.000 303 21251.26 396.30 43064.04 48023.67 2020-10-29 13:22:37.000 303 21251.33 396.25 43064.04 48023.70 2020-10-29 13:22:38.000 303 21251.43 396.20 43064.05 48023.77 2020-10-29 13:22:39.000 303 21251.57 396.15 43064.06 48023.81 2020-10-29 13:22:40.000 303 21251.63 396.15 43064.08 48023.87 2020-10-29 13:22:41.000 303 21251.71 396.14 43064.11 48023.91 2020-10-29 13:22:42.000 303 21251.77 396.11 43064.13 48023.95 2020-10-29 13:22:43.000 303 21251.82 396.06 43064.14 48024.02 2020-10-29 13:22:44.000 303 21251.90 395.99 43064.18 48024.01 2020-10-29 13:22:45.000 303 21251.94 395.92 43064.19 48024.09 2020-10-29 13:22:46.000 303 21251.94 395.88 43064.21 48024.09 2020-10-29 13:22:47.000 303 21251.88 395.90 43064.24 48024.14 2020-10-29 13:22:48.000 303 21251.82 395.88 43064.27 48024.13 2020-10-29 13:22:49.000 303 21251.77 395.88 43064.26 48024.15 2020-10-29 13:22:50.000 303 21251.69 395.86 43064.30 48024.13 2020-10-29 13:22:51.000 303 21251.56 395.88 43064.33 48024.09 2020-10-29 13:22:52.000 303 21251.46 395.85 43064.34 48024.07 2020-10-29 13:22:53.000 303 21251.39 395.83 43064.32 48024.04 2020-10-29 13:22:54.000 303 21251.28 395.87 43064.34 48024.01 2020-10-29 13:22:55.000 303 21251.21 395.84 43064.31 48023.97 2020-10-29 13:22:56.000 303 21251.13 395.84 43064.32 48023.94 2020-10-29 13:22:57.000 303 21251.03 395.82 43064.33 48023.89 2020-10-29 13:22:58.000 303 21250.96 395.76 43064.36 48023.88 2020-10-29 13:22:59.000 303 21250.94 395.76 43064.36 48023.81 2020-10-29 13:23:00.000 303 21250.92 395.75 43064.38 48023.78 2020-10-29 13:23:01.000 303 21250.90 395.72 43064.41 48023.78 2020-10-29 13:23:02.000 303 21250.88 395.72 43064.39 48023.83 2020-10-29 13:23:03.000 303 21250.87 395.73 43064.38 48023.79 2020-10-29 13:23:04.000 303 21250.86 395.70 43064.36 48023.80 2020-10-29 13:23:05.000 303 21250.88 395.68 43064.35 48023.78 2020-10-29 13:23:06.000 303 21250.88 395.61 43064.37 48023.79 2020-10-29 13:23:07.000 303 21250.91 395.55 43064.35 48023.81 2020-10-29 13:23:08.000 303 21250.96 395.49 43064.35 48023.81 2020-10-29 13:23:09.000 303 21251.04 395.37 43064.37 48023.83 2020-10-29 13:23:10.000 303 21251.08 395.25 43064.42 48023.87 2020-10-29 13:23:11.000 303 21251.11 395.18 43064.46 48023.94 2020-10-29 13:23:12.000 303 21251.20 395.12 43064.49 48023.98 2020-10-29 13:23:13.000 303 21251.26 395.07 43064.50 48024.06 2020-10-29 13:23:14.000 303 21251.33 395.04 43064.49 48024.09 2020-10-29 13:23:15.000 303 21251.43 394.98 43064.51 48024.14 2020-10-29 13:23:16.000 303 21251.53 394.94 43064.51 48024.18 2020-10-29 13:23:17.000 303 21251.63 394.88 43064.53 48024.23 2020-10-29 13:23:18.000 303 21251.73 394.83 43064.57 48024.26 2020-10-29 13:23:19.000 303 21251.80 394.81 43064.60 48024.35 2020-10-29 13:23:20.000 303 21251.86 394.79 43064.61 48024.41 2020-10-29 13:23:21.000 303 21251.92 394.77 43064.63 48024.46 2020-10-29 13:23:22.000 303 21251.95 394.78 43064.65 48024.48 2020-10-29 13:23:23.000 303 21251.96 394.78 43064.61 48024.53 2020-10-29 13:23:24.000 303 21251.98 394.74 43064.65 48024.54 2020-10-29 13:23:25.000 303 21251.96 394.73 43064.70 48024.52 2020-10-29 13:23:26.000 303 21251.95 394.72 43064.70 48024.50 2020-10-29 13:23:27.000 303 21251.89 394.67 43064.69 48024.52 2020-10-29 13:23:28.000 303 21251.79 394.68 43064.67 48024.49 2020-10-29 13:23:29.000 303 21251.70 394.69 43064.68 48024.45 2020-10-29 13:23:30.000 303 21251.54 394.80 43064.58 48024.38 2020-10-29 13:23:31.000 303 21251.45 394.95 43064.48 48024.28 2020-10-29 13:23:32.000 303 21251.40 394.99 43064.39 48024.13 2020-10-29 13:23:33.000 303 21251.33 395.00 43064.30 48024.04 2020-10-29 13:23:34.000 303 21251.28 394.97 43064.26 48023.93 2020-10-29 13:23:35.000 303 21251.22 394.92 43064.23 48023.86 2020-10-29 13:23:36.000 303 21251.19 394.91 43064.24 48023.86 2020-10-29 13:23:37.000 303 21251.15 394.94 43064.25 48023.82 2020-10-29 13:23:38.000 303 21251.11 394.95 43064.24 48023.79 2020-10-29 13:23:39.000 303 21251.08 394.93 43064.19 48023.76 2020-10-29 13:23:40.000 303 21251.09 394.90 43064.20 48023.76 2020-10-29 13:23:41.000 303 21251.08 394.87 43064.20 48023.73 2020-10-29 13:23:42.000 303 21251.11 394.81 43064.25 48023.73 2020-10-29 13:23:43.000 303 21251.10 394.79 43064.28 48023.75 2020-10-29 13:23:44.000 303 21251.15 394.83 43064.27 48023.77 2020-10-29 13:23:45.000 303 21251.18 394.80 43064.24 48023.77 2020-10-29 13:23:46.000 303 21251.21 394.78 43064.21 48023.80 2020-10-29 13:23:47.000 303 21251.22 394.74 43064.23 48023.79 2020-10-29 13:23:48.000 303 21251.27 394.68 43064.24 48023.81 2020-10-29 13:23:49.000 303 21251.29 394.62 43064.22 48023.85 2020-10-29 13:23:50.000 303 21251.37 394.58 43064.22 48023.89 2020-10-29 13:23:51.000 303 21251.46 394.52 43064.26 48023.94 2020-10-29 13:23:52.000 303 21251.51 394.43 43064.29 48023.96 2020-10-29 13:23:53.000 303 21251.57 394.39 43064.31 48023.99 2020-10-29 13:23:54.000 303 21251.62 394.30 43064.36 48024.03 2020-10-29 13:23:55.000 303 21251.66 394.27 43064.38 48024.09 2020-10-29 13:23:56.000 303 21251.69 394.34 43064.40 48024.17 2020-10-29 13:23:57.000 303 21251.73 394.50 43064.35 48024.19 2020-10-29 13:23:58.000 303 21251.77 394.55 43064.29 48024.15 2020-10-29 13:23:59.000 303 21251.70 394.49 43064.26 48024.12 2020-10-29 13:24:00.000 303 21251.64 394.45 43064.31 48024.11 2020-10-29 13:24:01.000 303 21251.57 394.60 43064.29 48024.11 2020-10-29 13:24:02.000 303 21251.52 394.71 43064.22 48024.00 2020-10-29 13:24:03.000 303 21251.46 394.74 43064.16 48023.93 2020-10-29 13:24:04.000 303 21251.39 394.70 43064.16 48023.83 2020-10-29 13:24:05.000 303 21251.36 394.61 43064.17 48023.82 2020-10-29 13:24:06.000 303 21251.36 394.48 43064.16 48023.77 2020-10-29 13:24:07.000 303 21251.32 394.48 43064.20 48023.82 2020-10-29 13:24:08.000 303 21251.32 394.53 43064.22 48023.86 2020-10-29 13:24:09.000 303 21251.34 394.54 43064.21 48023.87 2020-10-29 13:24:10.000 303 21251.40 394.50 43064.23 48023.80 2020-10-29 13:24:11.000 303 21251.44 394.49 43064.21 48023.89 2020-10-29 13:24:12.000 303 21251.56 394.47 43064.19 48023.88 2020-10-29 13:24:13.000 303 21251.62 394.47 43064.17 48023.91 2020-10-29 13:24:14.000 303 21251.73 394.42 43064.18 48023.99 2020-10-29 13:24:15.000 303 21251.84 394.36 43064.19 48024.04 2020-10-29 13:24:16.000 303 21251.89 394.22 43064.25 48024.10 2020-10-29 13:24:17.000 303 21252.02 394.07 43064.31 48024.16 2020-10-29 13:24:18.000 303 21252.08 394.00 43064.42 48024.27 2020-10-29 13:24:19.000 303 21252.13 393.96 43064.48 48024.38 2020-10-29 13:24:20.000 303 21252.18 393.96 43064.53 48024.44 2020-10-29 13:24:21.000 303 21252.22 393.96 43064.53 48024.51 2020-10-29 13:24:22.000 303 21252.28 393.94 43064.55 48024.51 2020-10-29 13:24:23.000 303 21252.26 393.94 43064.53 48024.52 2020-10-29 13:24:24.000 303 21252.22 393.90 43064.55 48024.53 2020-10-29 13:24:25.000 303 21252.19 393.90 43064.54 48024.51 2020-10-29 13:24:26.000 303 21252.19 393.87 43064.53 48024.49 2020-10-29 13:24:27.000 303 21252.16 393.83 43064.54 48024.52 2020-10-29 13:24:28.000 303 21252.15 393.84 43064.53 48024.49 2020-10-29 13:24:29.000 303 21252.14 393.82 43064.55 48024.52 2020-10-29 13:24:30.000 303 21252.12 393.78 43064.57 48024.49 2020-10-29 13:24:31.000 303 21252.15 393.80 43064.55 48024.52 2020-10-29 13:24:32.000 303 21252.12 393.83 43064.51 48024.50 2020-10-29 13:24:33.000 303 21252.06 393.88 43064.45 48024.45 2020-10-29 13:24:34.000 303 21252.03 393.86 43064.39 48024.39 2020-10-29 13:24:35.000 303 21252.01 393.81 43064.38 48024.34 2020-10-29 13:24:36.000 303 21252.01 393.75 43064.35 48024.32 2020-10-29 13:24:37.000 303 21252.04 393.70 43064.35 48024.30 2020-10-29 13:24:38.000 303 21252.09 393.64 43064.37 48024.28 2020-10-29 13:24:39.000 303 21252.13 393.58 43064.37 48024.30 2020-10-29 13:24:40.000 303 21252.17 393.47 43064.38 48024.32 2020-10-29 13:24:41.000 303 21252.19 393.43 43064.40 48024.36 2020-10-29 13:24:42.000 303 21252.13 393.40 43064.43 48024.39 2020-10-29 13:24:43.000 303 21252.13 393.36 43064.43 48024.39 2020-10-29 13:24:44.000 303 21252.10 393.34 43064.43 48024.43 2020-10-29 13:24:45.000 303 21252.06 393.32 43064.40 48024.39 2020-10-29 13:24:46.000 303 21252.05 393.35 43064.39 48024.36 2020-10-29 13:24:47.000 303 21252.01 393.36 43064.41 48024.34 2020-10-29 13:24:48.000 303 21252.02 393.38 43064.38 48024.31 2020-10-29 13:24:49.000 303 21251.96 393.40 43064.35 48024.30 2020-10-29 13:24:50.000 303 21251.97 393.42 43064.31 48024.24 2020-10-29 13:24:51.000 303 21251.93 393.43 43064.28 48024.25 2020-10-29 13:24:52.000 303 21251.92 393.43 43064.30 48024.20 2020-10-29 13:24:53.000 303 21251.93 393.39 43064.34 48024.19 2020-10-29 13:24:54.000 303 21251.92 393.38 43064.37 48024.18 2020-10-29 13:24:55.000 303 21251.98 393.36 43064.38 48024.20 2020-10-29 13:24:56.000 303 21252.04 393.36 43064.40 48024.26 2020-10-29 13:24:57.000 303 21252.07 393.35 43064.42 48024.28 2020-10-29 13:24:58.000 303 21252.12 393.29 43064.42 48024.32 2020-10-29 13:24:59.000 303 21252.18 393.24 43064.44 48024.35 2020-10-29 13:25:00.000 303 21252.24 393.20 43064.45 48024.41 2020-10-29 13:25:01.000 303 21252.34 393.16 43064.47 48024.44 2020-10-29 13:25:02.000 303 21252.41 393.11 43064.48 48024.46 2020-10-29 13:25:03.000 303 21252.48 393.07 43064.49 48024.56 2020-10-29 13:25:04.000 303 21252.56 393.04 43064.48 48024.64 2020-10-29 13:25:05.000 303 21252.69 393.00 43064.49 48024.65 2020-10-29 13:25:06.000 303 21252.74 392.95 43064.51 48024.69 2020-10-29 13:25:07.000 303 21252.85 392.90 43064.50 48024.75 2020-10-29 13:25:08.000 303 21252.98 392.87 43064.54 48024.76 2020-10-29 13:25:09.000 303 21253.04 392.83 43064.54 48024.84 2020-10-29 13:25:10.000 303 21253.12 392.79 43064.54 48024.88 2020-10-29 13:25:11.000 303 21253.19 392.76 43064.55 48024.94 2020-10-29 13:25:12.000 303 21253.23 392.74 43064.55 48024.94 2020-10-29 13:25:13.000 303 21253.26 392.73 43064.54 48024.99 2020-10-29 13:25:14.000 303 21253.28 392.72 43064.58 48025.00 2020-10-29 13:25:15.000 303 21253.28 392.71 43064.60 48025.05 2020-10-29 13:25:16.000 303 21253.28 392.69 43064.61 48025.05 2020-10-29 13:25:17.000 303 21253.22 392.69 43064.63 48025.06 2020-10-29 13:25:18.000 303 21253.18 392.69 43064.65 48025.05 2020-10-29 13:25:19.000 303 21253.13 392.66 43064.69 48025.05 2020-10-29 13:25:20.000 303 21253.04 392.66 43064.71 48025.05 2020-10-29 13:25:21.000 303 21252.94 392.66 43064.70 48024.99 2020-10-29 13:25:22.000 303 21252.88 392.66 43064.71 48024.98 2020-10-29 13:25:23.000 303 21252.85 392.61 43064.69 48024.97 2020-10-29 13:25:24.000 303 21252.79 392.62 43064.71 48024.96 2020-10-29 13:25:25.000 303 21252.81 392.60 43064.76 48024.96 2020-10-29 13:25:26.000 303 21252.83 392.55 43064.82 48025.00 2020-10-29 13:25:27.000 303 21252.90 392.53 43064.82 48025.00 2020-10-29 13:25:28.000 303 21252.97 392.48 43064.87 48025.09 2020-10-29 13:25:29.000 303 21253.00 392.48 43064.89 48025.12 2020-10-29 13:25:30.000 303 21253.06 392.46 43064.95 48025.19 2020-10-29 13:25:31.000 303 21253.18 392.43 43065.00 48025.23 2020-10-29 13:25:32.000 303 21253.24 392.43 43065.05 48025.34 2020-10-29 13:25:33.000 303 21253.29 392.43 43065.02 48025.41 2020-10-29 13:25:34.000 303 21253.41 392.40 43065.04 48025.50 2020-10-29 13:25:35.000 303 21253.51 392.40 43065.12 48025.53 2020-10-29 13:25:36.000 303 21253.56 392.39 43065.16 48025.56 2020-10-29 13:25:37.000 303 21253.61 392.39 43065.13 48025.65 2020-10-29 13:25:38.000 303 21253.68 392.36 43065.16 48025.75 2020-10-29 13:25:39.000 303 21253.76 392.31 43065.22 48025.77 2020-10-29 13:25:40.000 303 21253.85 392.25 43065.27 48025.84 2020-10-29 13:25:41.000 303 21253.88 392.22 43065.28 48025.90 2020-10-29 13:25:42.000 303 21253.90 392.18 43065.32 48025.96 2020-10-29 13:25:43.000 303 21253.92 392.16 43065.35 48026.00 2020-10-29 13:25:44.000 303 21253.90 392.13 43065.34 48026.02 2020-10-29 13:25:45.000 303 21253.92 392.11 43065.36 48026.04 2020-10-29 13:25:46.000 303 21253.88 392.10 43065.37 48026.04 2020-10-29 13:25:47.000 303 21253.88 392.08 43065.38 48026.02 2020-10-29 13:25:48.000 303 21253.89 392.05 43065.42 48026.04 2020-10-29 13:25:49.000 303 21253.87 392.02 43065.40 48026.01 2020-10-29 13:25:50.000 303 21253.84 392.01 43065.40 48026.05 2020-10-29 13:25:51.000 303 21253.85 391.95 43065.45 48026.03 2020-10-29 13:25:52.000 303 21253.83 391.97 43065.45 48026.04 2020-10-29 13:25:53.000 303 21253.83 391.96 43065.41 48026.04 2020-10-29 13:25:54.000 303 21253.84 391.96 43065.39 48026.05 2020-10-29 13:25:55.000 303 21253.84 391.99 43065.39 48026.04 2020-10-29 13:25:56.000 303 21253.87 391.99 43065.39 48026.04 2020-10-29 13:25:57.000 303 21253.91 392.02 43065.38 48026.03 2020-10-29 13:25:58.000 303 21253.91 392.00 43065.39 48026.03 2020-10-29 13:25:59.000 303 21253.92 392.02 43065.41 48026.06 2020-10-29 13:26:00.000 303 21253.96 392.04 43065.39 48026.07 2020-10-29 13:26:01.000 303 21253.98 392.07 43065.37 48026.07 2020-10-29 13:26:02.000 303 21254.03 392.07 43065.36 48026.09 2020-10-29 13:26:03.000 303 21254.10 392.07 43065.34 48026.08 2020-10-29 13:26:04.000 303 21254.12 392.09 43065.35 48026.13 2020-10-29 13:26:05.000 303 21254.13 392.12 43065.35 48026.08 2020-10-29 13:26:06.000 303 21254.15 392.13 43065.32 48026.07 2020-10-29 13:26:07.000 303 21254.19 392.10 43065.31 48026.07 2020-10-29 13:26:08.000 303 21254.19 392.07 43065.31 48026.05 2020-10-29 13:26:09.000 303 21254.19 392.04 43065.29 48026.08 2020-10-29 13:26:10.000 303 21254.19 391.99 43065.32 48026.04 2020-10-29 13:26:11.000 303 21254.16 391.97 43065.28 48026.07 2020-10-29 13:26:12.000 303 21254.12 391.96 43065.28 48026.02 2020-10-29 13:26:13.000 303 21254.03 391.97 43065.28 48026.01 2020-10-29 13:26:14.000 303 21253.94 391.96 43065.24 48025.95 2020-10-29 13:26:15.000 303 21253.89 391.98 43065.23 48025.90 2020-10-29 13:26:16.000 303 21253.84 391.97 43065.23 48025.87 2020-10-29 13:26:17.000 303 21253.84 391.97 43065.20 48025.81 2020-10-29 13:26:18.000 303 21253.79 391.96 43065.18 48025.76 2020-10-29 13:26:19.000 303 21253.77 391.99 43065.17 48025.76 2020-10-29 13:26:20.000 303 21253.71 392.00 43065.14 48025.71 2020-10-29 13:26:21.000 303 21253.70 392.02 43065.13 48025.73 2020-10-29 13:26:22.000 303 21253.69 392.05 43065.08 48025.68 2020-10-29 13:26:23.000 303 21253.68 392.06 43065.07 48025.65 2020-10-29 13:26:24.000 303 21253.70 392.05 43065.07 48025.66 2020-10-29 13:26:25.000 303 21253.76 392.06 43065.09 48025.68 2020-10-29 13:26:26.000 303 21253.82 392.05 43065.12 48025.68 2020-10-29 13:26:27.000 303 21253.87 392.04 43065.12 48025.72 2020-10-29 13:26:28.000 303 21253.91 392.04 43065.13 48025.75 2020-10-29 13:26:29.000 303 21253.93 392.05 43065.14 48025.75 2020-10-29 13:26:30.000 303 21253.93 392.05 43065.17 48025.77 2020-10-29 13:26:31.000 303 21253.90 392.07 43065.18 48025.78 2020-10-29 13:26:32.000 303 21253.90 392.07 43065.18 48025.77 2020-10-29 13:26:33.000 303 21253.87 392.03 43065.21 48025.79 2020-10-29 13:26:34.000 303 21253.83 392.05 43065.18 48025.80 2020-10-29 13:26:35.000 303 21253.85 392.02 43065.21 48025.78 2020-10-29 13:26:36.000 303 21253.75 392.05 43065.21 48025.78 2020-10-29 13:26:37.000 303 21253.68 392.06 43065.25 48025.76 2020-10-29 13:26:38.000 303 21253.65 392.06 43065.25 48025.75 2020-10-29 13:26:39.000 303 21253.65 392.07 43065.28 48025.76 2020-10-29 13:26:40.000 303 21253.65 392.08 43065.28 48025.77 2020-10-29 13:26:41.000 303 21253.65 392.12 43065.29 48025.77 2020-10-29 13:26:42.000 303 21253.65 392.15 43065.30 48025.79 2020-10-29 13:26:43.000 303 21253.64 392.20 43065.29 48025.79 2020-10-29 13:26:44.000 303 21253.63 392.25 43065.31 48025.81 2020-10-29 13:26:45.000 303 21253.61 392.28 43065.31 48025.76 2020-10-29 13:26:46.000 303 21253.63 392.31 43065.26 48025.78 2020-10-29 13:26:47.000 303 21253.62 392.33 43065.24 48025.75 2020-10-29 13:26:48.000 303 21253.60 392.35 43065.24 48025.78 2020-10-29 13:26:49.000 303 21253.62 392.37 43065.23 48025.72 2020-10-29 13:26:50.000 303 21253.64 392.37 43065.23 48025.72 2020-10-29 13:26:51.000 303 21253.66 392.41 43065.21 48025.74 2020-10-29 13:26:52.000 303 21253.66 392.40 43065.19 48025.74 2020-10-29 13:26:53.000 303 21253.65 392.40 43065.24 48025.74 2020-10-29 13:26:54.000 303 21253.64 392.42 43065.26 48025.74 2020-10-29 13:26:55.000 303 21253.58 392.43 43065.23 48025.74 2020-10-29 13:26:56.000 303 21253.56 392.41 43065.23 48025.71 2020-10-29 13:26:57.000 303 21253.53 392.41 43065.23 48025.70 2020-10-29 13:26:58.000 303 21253.50 392.40 43065.22 48025.68 2020-10-29 13:26:59.000 303 21253.46 392.42 43065.20 48025.68 2020-10-29 13:27:00.000 303 21253.44 392.41 43065.21 48025.64 2020-10-29 13:27:01.000 303 21253.43 392.42 43065.20 48025.60 2020-10-29 13:27:02.000 303 21253.42 392.47 43065.21 48025.61 2020-10-29 13:27:03.000 303 21253.41 392.50 43065.18 48025.57 2020-10-29 13:27:04.000 303 21253.39 392.49 43065.15 48025.59 2020-10-29 13:27:05.000 303 21253.37 392.46 43065.14 48025.57 2020-10-29 13:27:06.000 303 21253.38 392.48 43065.15 48025.53 2020-10-29 13:27:07.000 303 21253.38 392.46 43065.18 48025.56 2020-10-29 13:27:08.000 303 21253.37 392.46 43065.14 48025.51 2020-10-29 13:27:09.000 303 21253.35 392.48 43065.13 48025.53 2020-10-29 13:27:10.000 303 21253.37 392.49 43065.09 48025.52 2020-10-29 13:27:11.000 303 21253.38 392.51 43065.03 48025.50 2020-10-29 13:27:12.000 303 21253.37 392.51 43065.01 48025.44 2020-10-29 13:27:13.000 303 21253.36 392.50 43065.03 48025.42 2020-10-29 13:27:14.000 303 21253.37 392.47 43065.01 48025.46 2020-10-29 13:27:15.000 303 21253.36 392.46 43065.01 48025.43 2020-10-29 13:27:16.000 303 21253.37 392.50 43064.99 48025.41 2020-10-29 13:27:17.000 303 21253.33 392.52 43064.97 48025.40 2020-10-29 13:27:18.000 303 21253.33 392.56 43064.98 48025.35 2020-10-29 13:27:19.000 303 21253.37 392.54 43064.92 48025.36 2020-10-29 13:27:20.000 303 21253.35 392.55 43064.87 48025.34 2020-10-29 13:27:21.000 303 21253.33 392.56 43064.88 48025.29 2020-10-29 13:27:22.000 303 21253.36 392.55 43064.90 48025.28 2020-10-29 13:27:23.000 303 21253.40 392.53 43064.89 48025.31 2020-10-29 13:27:24.000 303 21253.38 392.56 43064.91 48025.30 2020-10-29 13:27:25.000 303 21253.36 392.58 43064.89 48025.29 2020-10-29 13:27:26.000 303 21253.35 392.61 43064.86 48025.27 2020-10-29 13:27:27.000 303 21253.35 392.61 43064.85 48025.25 2020-10-29 13:27:28.000 303 21253.36 392.60 43064.82 48025.25 2020-10-29 13:27:29.000 303 21253.37 392.54 43064.82 48025.21 2020-10-29 13:27:30.000 303 21253.30 392.52 43064.84 48025.24 2020-10-29 13:27:31.000 303 21253.22 392.52 43064.84 48025.20 2020-10-29 13:27:32.000 303 21253.21 392.54 43064.84 48025.21 2020-10-29 13:27:33.000 303 21253.20 392.50 43064.88 48025.19 2020-10-29 13:27:34.000 303 21253.20 392.51 43064.88 48025.17 2020-10-29 13:27:35.000 303 21253.13 392.53 43064.86 48025.16 2020-10-29 13:27:36.000 303 21253.11 392.59 43064.83 48025.15 2020-10-29 13:27:37.000 303 21253.08 392.59 43064.80 48025.11 2020-10-29 13:27:38.000 303 21253.07 392.61 43064.76 48025.08 2020-10-29 13:27:39.000 303 21253.00 392.65 43064.73 48025.05 2020-10-29 13:27:40.000 303 21253.03 392.63 43064.70 48025.00 2020-10-29 13:27:41.000 303 21253.03 392.62 43064.70 48024.94 2020-10-29 13:27:42.000 303 21252.97 392.57 43064.65 48024.94 2020-10-29 13:27:43.000 303 21252.88 392.58 43064.64 48024.92 2020-10-29 13:27:44.000 303 21252.76 392.66 43064.62 48024.92 2020-10-29 13:27:45.000 303 21252.71 392.72 43064.65 48024.80 2020-10-29 13:27:46.000 303 21252.68 392.75 43064.63 48024.80 2020-10-29 13:27:47.000 303 21252.64 392.73 43064.63 48024.77 2020-10-29 13:27:48.000 303 21252.61 392.76 43064.64 48024.71 2020-10-29 13:27:49.000 303 21252.61 392.75 43064.65 48024.71 2020-10-29 13:27:50.000 303 21252.62 392.75 43064.65 48024.78 2020-10-29 13:27:51.000 303 21252.58 392.74 43064.69 48024.76 2020-10-29 13:27:52.000 303 21252.54 392.78 43064.69 48024.75 2020-10-29 13:27:53.000 303 21252.54 392.81 43064.71 48024.75 2020-10-29 13:27:54.000 303 21252.50 392.86 43064.72 48024.74 2020-10-29 13:27:55.000 303 21252.47 392.88 43064.71 48024.74 2020-10-29 13:27:56.000 303 21252.44 393.01 43064.67 48024.67 2020-10-29 13:27:57.000 303 21252.34 393.26 43064.59 48024.66 2020-10-29 13:27:58.000 303 21252.26 393.43 43064.41 48024.54 2020-10-29 13:27:59.000 303 21252.23 393.51 43064.28 48024.39 2020-10-29 13:28:00.000 303 21252.18 393.53 43064.18 48024.31 2020-10-29 13:28:01.000 303 21252.15 393.52 43064.12 48024.17 2020-10-29 13:28:02.000 303 21252.11 393.49 43064.09 48024.13 2020-10-29 13:28:03.000 303 21252.09 393.44 43064.09 48024.09 2020-10-29 13:28:04.000 303 21252.04 393.41 43064.10 48024.09 2020-10-29 13:28:05.000 303 21252.03 393.38 43064.18 48024.07 2020-10-29 13:28:06.000 303 21252.02 393.38 43064.17 48024.12 2020-10-29 13:28:07.000 303 21251.95 393.39 43064.20 48024.11 2020-10-29 13:28:08.000 303 21251.90 393.40 43064.21 48024.08 2020-10-29 13:28:09.000 303 21251.84 393.36 43064.17 48024.11 2020-10-29 13:28:10.000 303 21251.74 393.39 43064.24 48024.04 2020-10-29 13:28:11.000 303 21251.66 393.42 43064.25 48024.08 2020-10-29 13:28:12.000 303 21251.62 393.39 43064.26 48024.05 2020-10-29 13:28:13.000 303 21251.55 393.38 43064.25 48024.03 2020-10-29 13:28:14.000 303 21251.51 393.39 43064.27 48024.01 2020-10-29 13:28:15.000 303 21251.46 393.37 43064.29 48024.03 2020-10-29 13:28:16.000 303 21251.43 393.40 43064.31 48024.00 2020-10-29 13:28:17.000 303 21251.46 393.43 43064.29 48024.01 2020-10-29 13:28:18.000 303 21251.49 393.43 43064.27 48024.02 2020-10-29 13:28:19.000 303 21251.53 393.45 43064.30 48024.02 2020-10-29 13:28:20.000 303 21251.60 393.47 43064.32 48024.05 2020-10-29 13:28:21.000 303 21251.68 393.48 43064.34 48024.04 2020-10-29 13:28:22.000 303 21251.77 393.48 43064.36 48024.12 2020-10-29 13:28:23.000 303 21251.89 393.45 43064.37 48024.19 2020-10-29 13:28:24.000 303 21252.00 393.45 43064.37 48024.21 2020-10-29 13:28:25.000 303 21252.09 393.45 43064.39 48024.28 2020-10-29 13:28:26.000 303 21252.18 393.43 43064.40 48024.34 2020-10-29 13:28:27.000 303 21252.28 393.41 43064.42 48024.43 2020-10-29 13:28:28.000 303 21252.45 393.33 43064.48 48024.51 2020-10-29 13:28:29.000 303 21252.52 393.26 43064.52 48024.60 2020-10-29 13:28:30.000 303 21252.56 393.09 43064.61 48024.65 2020-10-29 13:28:31.000 303 21252.57 392.93 43064.73 48024.81 2020-10-29 13:28:32.000 303 21252.62 392.89 43064.85 48024.88 2020-10-29 13:28:33.000 303 21252.65 392.87 43064.96 48025.02 2020-10-29 13:28:34.000 303 21252.66 392.91 43065.01 48025.09 2020-10-29 13:28:35.000 303 21252.68 392.89 43065.03 48025.15 2020-10-29 13:28:36.000 303 21252.65 392.85 43065.06 48025.20 2020-10-29 13:28:37.000 303 21252.61 392.80 43065.08 48025.18 2020-10-29 13:28:38.000 303 21252.57 392.76 43065.11 48025.22 2020-10-29 13:28:39.000 303 21252.51 392.77 43065.13 48025.20 2020-10-29 13:28:40.000 303 21252.42 392.78 43065.14 48025.20 2020-10-29 13:28:41.000 303 21252.38 392.80 43065.14 48025.20 2020-10-29 13:28:42.000 303 21252.35 392.77 43065.14 48025.16 2020-10-29 13:28:43.000 303 21252.33 392.74 43065.16 48025.13 2020-10-29 13:28:44.000 303 21252.35 392.71 43065.14 48025.11 2020-10-29 13:28:45.000 303 21252.37 392.70 43065.14 48025.15 2020-10-29 13:28:46.000 303 21252.38 392.71 43065.15 48025.16 2020-10-29 13:28:47.000 303 21252.42 392.77 43065.18 48025.15 2020-10-29 13:28:48.000 303 21252.48 392.78 43065.14 48025.21 2020-10-29 13:28:49.000 303 21252.53 392.77 43065.15 48025.21 2020-10-29 13:28:50.000 303 21252.55 392.76 43065.18 48025.24 2020-10-29 13:28:51.000 303 21252.60 392.77 43065.19 48025.23 2020-10-29 13:28:52.000 303 21252.63 392.82 43065.17 48025.29 2020-10-29 13:28:53.000 303 21252.66 392.81 43065.18 48025.27 2020-10-29 13:28:54.000 303 21252.66 392.83 43065.17 48025.27 2020-10-29 13:28:55.000 303 21252.65 392.90 43065.13 48025.27 2020-10-29 13:28:56.000 303 21252.67 392.93 43065.10 48025.28 2020-10-29 13:28:57.000 303 21252.72 392.95 43065.07 48025.23 2020-10-29 13:28:58.000 303 21252.69 392.94 43065.07 48025.25 2020-10-29 13:28:59.000 303 21252.68 392.93 43065.06 48025.22 2020-10-29 13:29:00.000 303 21252.71 392.88 43065.04 48025.24 2020-10-29 13:29:01.000 303 21252.72 392.84 43065.06 48025.22 2020-10-29 13:29:02.000 303 21252.73 392.79 43065.10 48025.21 2020-10-29 13:29:03.000 303 21252.75 392.77 43065.06 48025.25 2020-10-29 13:29:04.000 303 21252.78 392.75 43065.09 48025.23 2020-10-29 13:29:05.000 303 21252.82 392.73 43065.12 48025.26 2020-10-29 13:29:06.000 303 21252.89 392.70 43065.10 48025.26 2020-10-29 13:29:07.000 303 21252.96 392.67 43065.13 48025.33 2020-10-29 13:29:08.000 303 21253.01 392.65 43065.09 48025.33 2020-10-29 13:29:09.000 303 21253.07 392.63 43065.04 48025.38 2020-10-29 13:29:10.000 303 21253.11 392.63 43065.07 48025.37 2020-10-29 13:29:11.000 303 21253.16 392.62 43065.12 48025.41 2020-10-29 13:29:12.000 303 21253.16 392.63 43065.13 48025.41 2020-10-29 13:29:13.000 303 21253.15 392.63 43065.13 48025.44 2020-10-29 13:29:14.000 303 21253.11 392.65 43065.11 48025.46 2020-10-29 13:29:15.000 303 21253.06 392.69 43065.09 48025.42 2020-10-29 13:29:16.000 303 21252.98 392.72 43065.08 48025.39 2020-10-29 13:29:17.000 303 21252.90 392.74 43065.08 48025.39 2020-10-29 13:29:18.000 303 21252.85 392.75 43065.08 48025.31 2020-10-29 13:29:19.000 303 21252.80 392.75 43065.03 48025.28 2020-10-29 13:29:20.000 303 21252.76 392.72 43065.04 48025.24 2020-10-29 13:29:21.000 303 21252.69 392.65 43065.04 48025.21 2020-10-29 13:29:22.000 303 21252.67 392.55 43065.11 48025.23 2020-10-29 13:29:23.000 303 21252.73 392.51 43065.16 48025.28 2020-10-29 13:29:24.000 303 21252.81 392.51 43065.14 48025.30 2020-10-29 13:29:25.000 303 21252.94 392.52 43065.15 48025.37 2020-10-29 13:29:26.000 303 21253.10 392.51 43065.15 48025.40 2020-10-29 13:29:27.000 303 21253.22 392.51 43065.15 48025.49 2020-10-29 13:29:28.000 303 21253.37 392.53 43065.13 48025.51 2020-10-29 13:29:29.000 303 21253.51 392.55 43065.12 48025.57 2020-10-29 13:29:30.000 303 21253.61 392.58 43065.08 48025.59 2020-10-29 13:29:31.000 303 21253.68 392.55 43065.06 48025.65 2020-10-29 13:29:32.000 303 21253.76 392.51 43065.08 48025.69 2020-10-29 13:29:33.000 303 21253.80 392.49 43065.10 48025.70 2020-10-29 13:29:34.000 303 21253.84 392.44 43065.14 48025.71 2020-10-29 13:29:35.000 303 21253.85 392.39 43065.18 48025.79 2020-10-29 13:29:36.000 303 21253.84 392.40 43065.22 48025.84 2020-10-29 13:29:37.000 303 21253.86 392.42 43065.23 48025.92 2020-10-29 13:29:38.000 303 21253.89 392.40 43065.28 48025.90 2020-10-29 13:29:39.000 303 21253.86 392.43 43065.28 48025.93 2020-10-29 13:29:40.000 303 21253.85 392.42 43065.27 48025.92 2020-10-29 13:29:41.000 303 21253.81 392.41 43065.29 48025.91 2020-10-29 13:29:42.000 303 21253.78 392.38 43065.29 48025.90 2020-10-29 13:29:43.000 303 21253.74 392.36 43065.28 48025.92 2020-10-29 13:29:44.000 303 21253.74 392.37 43065.29 48025.88 2020-10-29 13:29:45.000 303 21253.74 392.37 43065.27 48025.89 2020-10-29 13:29:46.000 303 21253.79 392.37 43065.27 48025.90 2020-10-29 13:29:47.000 303 21253.80 392.39 43065.26 48025.91 2020-10-29 13:29:48.000 303 21253.85 392.40 43065.27 48025.91 2020-10-29 13:29:49.000 303 21253.90 392.39 43065.29 48025.93 2020-10-29 13:29:50.000 303 21253.99 392.38 43065.29 48025.96 2020-10-29 13:29:51.000 303 21254.05 392.37 43065.30 48025.99 2020-10-29 13:29:52.000 303 21254.11 392.41 43065.26 48026.01 2020-10-29 13:29:53.000 303 21254.19 392.40 43065.26 48026.03 2020-10-29 13:29:54.000 303 21254.27 392.37 43065.30 48026.10 2020-10-29 13:29:55.000 303 21254.32 392.35 43065.28 48026.11 2020-10-29 13:29:56.000 303 21254.36 392.34 43065.29 48026.15 2020-10-29 13:29:57.000 303 21254.41 392.33 43065.34 48026.19 2020-10-29 13:29:58.000 303 21254.40 392.33 43065.35 48026.20 2020-10-29 13:29:59.000 303 21254.36 392.32 43065.33 48026.19 2020-10-29 13:30:00.000 303 21254.33 392.31 43065.32 48026.21 2020-10-29 13:30:01.000 303 21254.23 392.31 43065.32 48026.18 2020-10-29 13:30:02.000 303 21254.16 392.29 43065.36 48026.18 2020-10-29 13:30:03.000 303 21254.04 392.31 43065.33 48026.12 2020-10-29 13:30:04.000 303 21253.95 392.29 43065.34 48026.11 2020-10-29 13:30:05.000 303 21253.85 392.28 43065.33 48026.05 2020-10-29 13:30:06.000 303 21253.71 392.28 43065.35 48026.00 2020-10-29 13:30:07.000 303 21253.59 392.28 43065.34 48025.97 2020-10-29 13:30:08.000 303 21253.51 392.29 43065.33 48025.90 2020-10-29 13:30:09.000 303 21253.45 392.31 43065.32 48025.83 2020-10-29 13:30:10.000 303 21253.38 392.34 43065.32 48025.80 2020-10-29 13:30:11.000 303 21253.26 392.36 43065.31 48025.77 2020-10-29 13:30:12.000 303 21253.21 392.34 43065.30 48025.72 2020-10-29 13:30:13.000 303 21253.22 392.37 43065.29 48025.70 2020-10-29 13:30:14.000 303 21253.20 392.40 43065.27 48025.67 2020-10-29 13:30:15.000 303 21253.26 392.44 43065.24 48025.64 2020-10-29 13:30:16.000 303 21253.32 392.48 43065.21 48025.61 2020-10-29 13:30:17.000 303 21253.38 392.52 43065.17 48025.66 2020-10-29 13:30:18.000 303 21253.46 392.53 43065.13 48025.64 2020-10-29 13:30:19.000 303 21253.49 392.50 43065.15 48025.64 2020-10-29 13:30:20.000 303 21253.50 392.52 43065.09 48025.62 2020-10-29 13:30:21.000 303 21253.48 392.61 43065.06 48025.65 2020-10-29 13:30:22.000 303 21253.49 392.67 43065.00 48025.64 2020-10-29 13:30:23.000 303 21253.57 392.75 43064.95 48025.57 2020-10-29 13:30:24.000 303 21253.63 392.81 43064.91 48025.55 2020-10-29 13:30:25.000 303 21253.74 392.83 43064.87 48025.47 2020-10-29 13:30:26.000 303 21253.78 392.88 43064.84 48025.51 2020-10-29 13:30:27.000 303 21253.85 392.83 43064.81 48025.49 2020-10-29 13:30:28.000 303 21253.92 392.78 43064.76 48025.49 2020-10-29 13:30:29.000 303 21253.97 392.74 43064.74 48025.48 2020-10-29 13:30:30.000 303 21253.99 392.71 43064.74 48025.52 2020-10-29 13:30:31.000 303 21254.02 392.61 43064.78 48025.51 2020-10-29 13:30:32.000 303 21254.02 392.54 43064.84 48025.60 2020-10-29 13:30:33.000 303 21254.00 392.48 43064.88 48025.56 2020-10-29 13:30:34.000 303 21254.03 392.41 43064.92 48025.63 2020-10-29 13:30:35.000 303 21254.05 392.32 43064.95 48025.67 2020-10-29 13:30:36.000 303 21254.02 392.27 43065.00 48025.70 2020-10-29 13:30:37.000 303 21254.04 392.25 43064.99 48025.72 2020-10-29 13:30:38.000 303 21254.07 392.26 43064.97 48025.73 2020-10-29 13:30:39.000 303 21254.10 392.22 43064.99 48025.74 2020-10-29 13:30:40.000 303 21254.13 392.16 43065.00 48025.74 2020-10-29 13:30:41.000 303 21254.12 392.12 43064.99 48025.74 2020-10-29 13:30:42.000 303 21254.12 392.07 43065.02 48025.76 2020-10-29 13:30:43.000 303 21254.06 392.05 43065.03 48025.80 2020-10-29 13:30:44.000 303 21254.04 392.04 43065.05 48025.81 2020-10-29 13:30:45.000 303 21254.04 392.03 43065.07 48025.80 2020-10-29 13:30:46.000 303 21254.01 392.04 43065.12 48025.80 2020-10-29 13:30:47.000 303 21253.99 392.06 43065.12 48025.81 2020-10-29 13:30:48.000 303 21253.97 392.05 43065.12 48025.83 2020-10-29 13:30:49.000 303 21253.96 392.07 43065.11 48025.78 2020-10-29 13:30:50.000 303 21253.99 392.10 43065.10 48025.79 2020-10-29 13:30:51.000 303 21253.99 392.11 43065.08 48025.77 2020-10-29 13:30:52.000 303 21254.00 392.09 43065.06 48025.78 2020-10-29 13:30:53.000 303 21254.04 392.10 43065.09 48025.81 2020-10-29 13:30:54.000 303 21254.11 392.11 43065.10 48025.81 2020-10-29 13:30:55.000 303 21254.17 392.09 43065.08 48025.84 2020-10-29 13:30:56.000 303 21254.20 392.14 43065.06 48025.90 2020-10-29 13:30:57.000 303 21254.24 392.14 43065.06 48025.90 2020-10-29 13:30:58.000 303 21254.30 392.20 43065.03 48025.89 2020-10-29 13:30:59.000 303 21254.35 392.26 43065.00 48025.88 2020-10-29 13:31:00.000 303 21254.41 392.27 43064.97 48025.90 2020-10-29 13:31:01.000 303 21254.42 392.26 43065.00 48025.92 2020-10-29 13:31:02.000 303 21254.46 392.24 43064.99 48025.89 2020-10-29 13:31:03.000 303 21254.47 392.17 43065.02 48025.92 2020-10-29 13:31:04.000 303 21254.46 392.16 43065.05 48025.95 2020-10-29 13:31:05.000 303 21254.40 392.14 43065.11 48026.01 2020-10-29 13:31:06.000 303 21254.37 392.18 43065.14 48026.01 2020-10-29 13:31:07.000 303 21254.33 392.21 43065.15 48026.01 2020-10-29 13:31:08.000 303 21254.30 392.25 43065.16 48025.96 2020-10-29 13:31:09.000 303 21254.24 392.27 43065.15 48025.95 2020-10-29 13:31:10.000 303 21254.17 392.27 43065.13 48025.95 2020-10-29 13:31:11.000 303 21254.15 392.25 43065.11 48025.89 2020-10-29 13:31:12.000 303 21254.07 392.28 43065.10 48025.89 2020-10-29 13:31:13.000 303 21254.03 392.32 43065.11 48025.88 2020-10-29 13:31:14.000 303 21254.02 392.33 43065.13 48025.89 2020-10-29 13:31:15.000 303 21254.04 392.32 43065.14 48025.85 2020-10-29 13:31:16.000 303 21254.06 392.36 43065.13 48025.88 2020-10-29 13:31:17.000 303 21254.05 392.37 43065.12 48025.86 2020-10-29 13:31:18.000 303 21254.07 392.41 43065.12 48025.85 2020-10-29 13:31:19.000 303 21254.11 392.41 43065.09 48025.82 2020-10-29 13:31:20.000 303 21254.19 392.40 43065.10 48025.89 2020-10-29 13:31:21.000 303 21254.26 392.38 43065.10 48025.92 2020-10-29 13:31:22.000 303 21254.36 392.35 43065.09 48025.96 2020-10-29 13:31:23.000 303 21254.41 392.31 43065.12 48025.97 2020-10-29 13:31:24.000 303 21254.48 392.26 43065.16 48026.03 2020-10-29 13:31:25.000 303 21254.53 392.27 43065.17 48026.11 2020-10-29 13:31:26.000 303 21254.61 392.27 43065.22 48026.17 2020-10-29 13:31:27.000 303 21254.66 392.28 43065.24 48026.19 2020-10-29 13:31:28.000 303 21254.64 392.33 43065.23 48026.21 2020-10-29 13:31:29.000 303 21254.59 392.36 43065.19 48026.21 2020-10-29 13:31:30.000 303 21254.56 392.38 43065.14 48026.18 2020-10-29 13:31:31.000 303 21254.53 392.36 43065.17 48026.15 2020-10-29 13:31:32.000 303 21254.48 392.34 43065.18 48026.12 2020-10-29 13:31:33.000 303 21254.44 392.32 43065.20 48026.12 2020-10-29 13:31:34.000 303 21254.41 392.29 43065.20 48026.13 2020-10-29 13:31:35.000 303 21254.35 392.23 43065.24 48026.09 2020-10-29 13:31:36.000 303 21254.30 392.22 43065.24 48026.08 2020-10-29 13:31:37.000 303 21254.25 392.25 43065.25 48026.09 2020-10-29 13:31:38.000 303 21254.29 392.27 43065.22 48026.09 2020-10-29 13:31:39.000 303 21254.36 392.30 43065.23 48026.11 2020-10-29 13:31:40.000 303 21254.42 392.29 43065.24 48026.10 2020-10-29 13:31:41.000 303 21254.47 392.26 43065.26 48026.16 2020-10-29 13:31:42.000 303 21254.54 392.26 43065.22 48026.13 2020-10-29 13:31:43.000 303 21254.59 392.24 43065.23 48026.15 2020-10-29 13:31:44.000 303 21254.70 392.21 43065.26 48026.23 2020-10-29 13:31:45.000 303 21254.74 392.19 43065.28 48026.27 2020-10-29 13:31:46.000 303 21254.78 392.19 43065.30 48026.30 2020-10-29 13:31:47.000 303 21254.79 392.15 43065.32 48026.35 2020-10-29 13:31:48.000 303 21254.80 392.12 43065.33 48026.39 2020-10-29 13:31:49.000 303 21254.74 392.10 43065.36 48026.38 2020-10-29 13:31:50.000 303 21254.72 392.07 43065.39 48026.36 2020-10-29 13:31:51.000 303 21254.65 392.07 43065.38 48026.36 2020-10-29 13:31:52.000 303 21254.58 392.07 43065.35 48026.35 2020-10-29 13:31:53.000 303 21254.49 392.08 43065.37 48026.32 2020-10-29 13:31:54.000 303 21254.37 392.07 43065.39 48026.26 2020-10-29 13:31:55.000 303 21254.28 392.07 43065.39 48026.23 2020-10-29 13:31:56.000 303 21254.17 392.10 43065.34 48026.19 2020-10-29 13:31:57.000 303 21254.07 392.13 43065.32 48026.10 2020-10-29 13:31:58.000 303 21254.02 392.15 43065.33 48026.08 2020-10-29 13:31:59.000 303 21253.95 392.16 43065.30 48026.00 2020-10-29 13:32:00.000 303 21253.90 392.18 43065.27 48025.96 2020-10-29 13:32:01.000 303 21253.92 392.19 43065.27 48025.94 2020-10-29 13:32:02.000 303 21253.94 392.19 43065.23 48025.91 2020-10-29 13:32:03.000 303 21254.01 392.16 43065.24 48025.93 2020-10-29 13:32:04.000 303 21254.11 392.13 43065.24 48025.99 2020-10-29 13:32:05.000 303 21254.23 392.08 43065.24 48026.00 2020-10-29 13:32:06.000 303 21254.32 392.06 43065.26 48026.02 2020-10-29 13:32:07.000 303 21254.50 391.98 43065.29 48026.08 2020-10-29 13:32:08.000 303 21254.64 391.94 43065.31 48026.20 2020-10-29 13:32:09.000 303 21254.78 391.89 43065.38 48026.30 2020-10-29 13:32:10.000 303 21254.86 391.84 43065.41 48026.38 2020-10-29 13:32:11.000 303 21254.96 391.79 43065.43 48026.47 2020-10-29 13:32:12.000 303 21255.05 391.78 43065.48 48026.53 2020-10-29 13:32:13.000 303 21255.09 391.76 43065.53 48026.62 2020-10-29 13:32:14.000 303 21255.15 391.79 43065.54 48026.62 2020-10-29 13:32:15.000 303 21255.18 391.81 43065.58 48026.70 2020-10-29 13:32:16.000 303 21255.17 391.82 43065.55 48026.74 2020-10-29 13:32:17.000 303 21255.10 391.82 43065.56 48026.71 2020-10-29 13:32:18.000 303 21255.03 391.81 43065.60 48026.69 2020-10-29 13:32:19.000 303 21254.96 391.83 43065.60 48026.67 2020-10-29 13:32:20.000 303 21254.87 391.81 43065.61 48026.65 2020-10-29 13:32:21.000 303 21254.73 391.80 43065.63 48026.61 2020-10-29 13:32:22.000 303 21254.65 391.76 43065.67 48026.58 2020-10-29 13:32:23.000 303 21254.55 391.78 43065.65 48026.55 2020-10-29 13:32:24.000 303 21254.52 391.81 43065.63 48026.52 2020-10-29 13:32:25.000 303 21254.49 391.81 43065.63 48026.53 2020-10-29 13:32:26.000 303 21254.47 391.76 43065.62 48026.45 2020-10-29 13:32:27.000 303 21254.51 391.73 43065.64 48026.44 2020-10-29 13:32:28.000 303 21254.57 391.71 43065.62 48026.53 2020-10-29 13:32:29.000 303 21254.65 391.72 43065.58 48026.50 2020-10-29 13:32:30.000 303 21254.76 391.74 43065.60 48026.57 2020-10-29 13:32:31.000 303 21254.88 391.71 43065.61 48026.62 2020-10-29 13:32:32.000 303 21254.97 391.65 43065.65 48026.70 2020-10-29 13:32:33.000 303 21255.10 391.63 43065.67 48026.77 2020-10-29 13:32:34.000 303 21255.19 391.63 43065.70 48026.77 2020-10-29 13:32:35.000 303 21255.31 391.60 43065.71 48026.86 2020-10-29 13:32:36.000 303 21255.40 391.58 43065.72 48026.92 2020-10-29 13:32:37.000 303 21255.45 391.57 43065.72 48027.00 2020-10-29 13:32:38.000 303 21255.50 391.55 43065.74 48027.02 2020-10-29 13:32:39.000 303 21255.49 391.58 43065.73 48027.04 2020-10-29 13:32:40.000 303 21255.46 391.53 43065.75 48027.10 2020-10-29 13:32:41.000 303 21255.43 391.50 43065.79 48027.04 2020-10-29 13:32:42.000 303 21255.35 391.50 43065.79 48027.08 2020-10-29 13:32:43.000 303 21255.24 391.51 43065.78 48027.01 2020-10-29 13:32:44.000 303 21255.17 391.52 43065.81 48027.02 2020-10-29 13:32:45.000 303 21255.06 391.53 43065.78 48026.95 2020-10-29 13:32:46.000 303 21254.96 391.49 43065.79 48026.90 2020-10-29 13:32:47.000 303 21254.89 391.49 43065.78 48026.88 2020-10-29 13:32:48.000 303 21254.81 391.52 43065.76 48026.80 2020-10-29 13:32:49.000 303 21254.75 391.52 43065.76 48026.77 2020-10-29 13:32:50.000 303 21254.68 391.52 43065.74 48026.70 2020-10-29 13:32:51.000 303 21254.65 391.54 43065.69 48026.68 2020-10-29 13:32:52.000 303 21254.58 391.56 43065.66 48026.63 2020-10-29 13:32:53.000 303 21254.57 391.57 43065.62 48026.58 2020-10-29 13:32:54.000 303 21254.54 391.57 43065.66 48026.57 2020-10-29 13:32:55.000 303 21254.57 391.61 43065.61 48026.53 2020-10-29 13:32:56.000 303 21254.56 391.64 43065.59 48026.51 2020-10-29 13:32:57.000 303 21254.56 391.64 43065.57 48026.49 2020-10-29 13:32:58.000 303 21254.56 391.59 43065.63 48026.52 2020-10-29 13:32:59.000 303 21254.60 391.52 43065.61 48026.50 2020-10-29 13:33:00.000 303 21254.66 391.49 43065.65 48026.56 2020-10-29 13:33:01.000 303 21254.66 391.44 43065.66 48026.56 2020-10-29 13:33:02.000 303 21254.66 391.42 43065.65 48026.62 2020-10-29 13:33:03.000 303 21254.72 391.45 43065.68 48026.65 2020-10-29 13:33:04.000 303 21254.76 391.44 43065.70 48026.63 2020-10-29 13:33:05.000 303 21254.74 391.48 43065.68 48026.67 2020-10-29 13:33:06.000 303 21254.79 391.50 43065.68 48026.70 2020-10-29 13:33:07.000 303 21254.78 391.52 43065.68 48026.68 2020-10-29 13:33:08.000 303 21254.82 391.51 43065.68 48026.67 2020-10-29 13:33:09.000 303 21254.83 391.53 43065.64 48026.67 2020-10-29 13:33:10.000 303 21254.83 391.51 43065.65 48026.68 2020-10-29 13:33:11.000 303 21254.86 391.49 43065.63 48026.64 2020-10-29 13:33:12.000 303 21254.85 391.50 43065.60 48026.62 2020-10-29 13:33:13.000 303 21254.86 391.51 43065.59 48026.62 2020-10-29 13:33:14.000 303 21254.83 391.51 43065.56 48026.62 2020-10-29 13:33:15.000 303 21254.81 391.50 43065.55 48026.57 2020-10-29 13:33:16.000 303 21254.74 391.51 43065.52 48026.56 2020-10-29 13:33:17.000 303 21254.70 391.50 43065.55 48026.50 2020-10-29 13:33:18.000 303 21254.65 391.51 43065.51 48026.49 2020-10-29 13:33:19.000 303 21254.61 391.51 43065.48 48026.45 2020-10-29 13:33:20.000 303 21254.56 391.55 43065.48 48026.48 2020-10-29 13:33:21.000 303 21254.56 391.60 43065.45 48026.40 2020-10-29 13:33:22.000 303 21254.56 391.63 43065.42 48026.35 2020-10-29 13:33:23.000 303 21254.57 391.63 43065.42 48026.33 2020-10-29 13:33:24.000 303 21254.60 391.67 43065.40 48026.32 2020-10-29 13:33:25.000 303 21254.64 391.67 43065.38 48026.34 2020-10-29 13:33:26.000 303 21254.67 391.69 43065.34 48026.32 2020-10-29 13:33:27.000 303 21254.74 391.72 43065.34 48026.34 2020-10-29 13:33:28.000 303 21254.80 391.73 43065.30 48026.34 2020-10-29 13:33:29.000 303 21254.87 391.76 43065.31 48026.34 2020-10-29 13:33:30.000 303 21254.99 391.76 43065.28 48026.36 2020-10-29 13:33:31.000 303 21255.05 391.71 43065.25 48026.38 2020-10-29 13:33:32.000 303 21255.09 391.67 43065.25 48026.36 2020-10-29 13:33:33.000 303 21255.14 391.63 43065.25 48026.45 2020-10-29 13:33:34.000 303 21255.20 391.60 43065.29 48026.44 2020-10-29 13:33:35.000 303 21255.24 391.58 43065.31 48026.52 2020-10-29 13:33:36.000 303 21255.27 391.57 43065.36 48026.56 2020-10-29 13:33:37.000 303 21255.27 391.54 43065.37 48026.56 2020-10-29 13:33:38.000 303 21255.24 391.55 43065.38 48026.62 2020-10-29 13:33:39.000 303 21255.24 391.56 43065.42 48026.63 2020-10-29 13:33:40.000 303 21255.21 391.59 43065.44 48026.67 2020-10-29 13:33:41.000 303 21255.16 391.61 43065.46 48026.65 2020-10-29 13:33:42.000 303 21255.17 391.64 43065.46 48026.63 2020-10-29 13:33:43.000 303 21255.15 391.68 43065.43 48026.63 2020-10-29 13:33:44.000 303 21255.10 391.72 43065.42 48026.63 2020-10-29 13:33:45.000 303 21255.11 391.76 43065.46 48026.59 2020-10-29 13:33:46.000 303 21255.09 391.76 43065.44 48026.59 2020-10-29 13:33:47.000 303 21255.06 391.77 43065.43 48026.58 2020-10-29 13:33:48.000 303 21255.03 391.79 43065.45 48026.57 2020-10-29 13:33:49.000 303 21255.00 391.82 43065.40 48026.51 2020-10-29 13:33:50.000 303 21254.97 391.86 43065.39 48026.51 2020-10-29 13:33:51.000 303 21254.92 391.89 43065.39 48026.49 2020-10-29 13:33:52.000 303 21254.83 391.96 43065.38 48026.48 2020-10-29 13:33:53.000 303 21254.71 392.00 43065.36 48026.41 2020-10-29 13:33:54.000 303 21254.63 392.03 43065.31 48026.32 2020-10-29 13:33:55.000 303 21254.52 392.10 43065.29 48026.25 2020-10-29 13:33:56.000 303 21254.41 392.11 43065.25 48026.21 2020-10-29 13:33:57.000 303 21254.36 392.07 43065.25 48026.14 2020-10-29 13:33:58.000 303 21254.31 392.13 43065.21 48026.07 2020-10-29 13:33:59.000 303 21254.30 392.17 43065.21 48026.06 2020-10-29 13:34:00.000 303 21254.32 392.19 43065.20 48026.00 2020-10-29 13:34:01.000 303 21254.34 392.22 43065.19 48026.01 2020-10-29 13:34:02.000 303 21254.39 392.24 43065.17 48025.99 2020-10-29 13:34:03.000 303 21254.47 392.23 43065.16 48026.03 2020-10-29 13:34:04.000 303 21254.53 392.20 43065.18 48026.07 2020-10-29 13:34:05.000 303 21254.58 392.18 43065.18 48026.15 2020-10-29 13:34:06.000 303 21254.64 392.18 43065.20 48026.17 2020-10-29 13:34:07.000 303 21254.72 392.20 43065.24 48026.21 2020-10-29 13:34:08.000 303 21254.79 392.19 43065.30 48026.30 2020-10-29 13:34:09.000 303 21254.81 392.16 43065.31 48026.32 2020-10-29 13:34:10.000 303 21254.83 392.11 43065.34 48026.37 2020-10-29 13:34:11.000 303 21254.85 392.08 43065.39 48026.34 2020-10-29 13:34:12.000 303 21254.83 392.07 43065.41 48026.43 2020-10-29 13:34:13.000 303 21254.84 392.07 43065.42 48026.44 2020-10-29 13:34:14.000 303 21254.85 392.03 43065.41 48026.48 2020-10-29 13:34:15.000 303 21254.86 392.02 43065.43 48026.45 2020-10-29 13:34:16.000 303 21254.85 392.04 43065.42 48026.48 2020-10-29 13:34:17.000 303 21254.78 392.10 43065.44 48026.50 2020-10-29 13:34:18.000 303 21254.73 392.19 43065.41 48026.49 2020-10-29 13:34:19.000 303 21254.65 392.23 43065.41 48026.42 2020-10-29 13:34:20.000 303 21254.58 392.26 43065.38 48026.36 2020-10-29 13:34:21.000 303 21254.54 392.31 43065.34 48026.31 2020-10-29 13:34:22.000 303 21254.50 392.44 43065.28 48026.27 2020-10-29 13:34:23.000 303 21254.45 392.55 43065.21 48026.19 2020-10-29 13:34:24.000 303 21254.38 392.68 43065.12 48026.09 2020-10-29 13:34:25.000 303 21254.30 392.77 43065.03 48026.05 2020-10-29 13:34:26.000 303 21254.26 392.73 43064.94 48025.89 2020-10-29 13:34:27.000 303 21254.20 392.62 43064.94 48025.79 2020-10-29 13:34:28.000 303 21254.12 392.58 43064.95 48025.76 2020-10-29 13:34:29.000 303 21254.04 392.62 43064.99 48025.73 2020-10-29 13:34:30.000 303 21253.99 392.71 43064.97 48025.72 2020-10-29 13:34:31.000 303 21253.94 392.83 43064.90 48025.66 2020-10-29 13:34:32.000 303 21253.93 392.87 43064.83 48025.63 2020-10-29 13:34:33.000 303 21253.89 392.91 43064.76 48025.56 2020-10-29 13:34:34.000 303 21253.89 392.91 43064.71 48025.49 2020-10-29 13:34:35.000 303 21253.92 392.85 43064.70 48025.42 2020-10-29 13:34:36.000 303 21253.90 392.75 43064.72 48025.40 2020-10-29 13:34:37.000 303 21253.87 392.73 43064.77 48025.43 2020-10-29 13:34:38.000 303 21253.82 392.79 43064.76 48025.41 2020-10-29 13:34:39.000 303 21253.81 392.86 43064.75 48025.45 2020-10-29 13:34:40.000 303 21253.84 392.83 43064.72 48025.44 2020-10-29 13:34:41.000 303 21253.85 392.71 43064.72 48025.38 2020-10-29 13:34:42.000 303 21253.86 392.57 43064.78 48025.42 2020-10-29 13:34:43.000 303 21253.91 392.44 43064.88 48025.50 2020-10-29 13:34:44.000 303 21253.95 392.37 43064.98 48025.58 2020-10-29 13:34:45.000 303 21254.00 392.38 43065.01 48025.69 2020-10-29 13:34:46.000 303 21254.09 392.34 43065.05 48025.75 2020-10-29 13:34:47.000 303 21254.18 392.31 43065.09 48025.83 2020-10-29 13:34:48.000 303 21254.28 392.29 43065.13 48025.86 2020-10-29 13:34:49.000 303 21254.35 392.32 43065.19 48025.94 2020-10-29 13:34:50.000 303 21254.44 392.38 43065.18 48026.00 2020-10-29 13:34:51.000 303 21254.52 392.45 43065.11 48026.03 2020-10-29 13:34:52.000 303 21254.55 392.43 43065.06 48026.00 2020-10-29 13:34:53.000 303 21254.62 392.40 43065.04 48026.03 2020-10-29 13:34:54.000 303 21254.64 392.36 43065.04 48026.01 2020-10-29 13:34:55.000 303 21254.66 392.24 43065.10 48026.06 2020-10-29 13:34:56.000 303 21254.67 392.07 43065.16 48026.08 2020-10-29 13:34:57.000 303 21254.66 391.97 43065.26 48026.16 2020-10-29 13:34:58.000 303 21254.68 391.88 43065.34 48026.26 2020-10-29 13:34:59.000 303 21254.66 391.83 43065.38 48026.36 2020-10-29 13:35:00.000 303 21254.67 391.80 43065.40 48026.40 2020-10-29 13:35:01.000 303 21254.68 391.80 43065.47 48026.40 2020-10-29 13:35:02.000 303 21254.69 391.76 43065.51 48026.49 2020-10-29 13:35:03.000 303 21254.73 391.75 43065.52 48026.49 2020-10-29 13:35:04.000 303 21254.77 391.74 43065.54 48026.50 2020-10-29 13:35:05.000 303 21254.81 391.74 43065.53 48026.53 2020-10-29 13:35:06.000 303 21254.86 391.75 43065.50 48026.55 2020-10-29 13:35:07.000 303 21254.90 391.72 43065.51 48026.57 2020-10-29 13:35:08.000 303 21254.96 391.69 43065.53 48026.62 2020-10-29 13:35:09.000 303 21255.02 391.66 43065.53 48026.62 2020-10-29 13:35:10.000 303 21255.04 391.64 43065.55 48026.63 2020-10-29 13:35:11.000 303 21255.12 391.58 43065.57 48026.72 2020-10-29 13:35:12.000 303 21255.19 391.52 43065.59 48026.75 2020-10-29 13:35:13.000 303 21255.25 391.47 43065.65 48026.82 2020-10-29 13:35:14.000 303 21255.33 391.43 43065.69 48026.84 2020-10-29 13:35:15.000 303 21255.35 391.39 43065.71 48026.90 2020-10-29 13:35:16.000 303 21255.44 391.34 43065.72 48026.96 2020-10-29 13:35:17.000 303 21255.45 391.31 43065.72 48026.99 2020-10-29 13:35:18.000 303 21255.51 391.26 43065.73 48027.04 2020-10-29 13:35:19.000 303 21255.60 391.20 43065.77 48027.10 2020-10-29 13:35:20.000 303 21255.69 391.20 43065.76 48027.17 2020-10-29 13:35:21.000 303 21255.79 391.20 43065.80 48027.20 2020-10-29 13:35:22.000 303 21255.86 391.23 43065.81 48027.27 2020-10-29 13:35:23.000 303 21255.92 391.24 43065.84 48027.30 2020-10-29 13:35:24.000 303 21255.95 391.26 43065.85 48027.33 2020-10-29 13:35:25.000 303 21255.99 391.26 43065.88 48027.31 2020-10-29 13:35:26.000 303 21256.03 391.28 43065.87 48027.37 2020-10-29 13:35:27.000 303 21255.96 391.30 43065.86 48027.35 2020-10-29 13:35:28.000 303 21255.93 391.33 43065.85 48027.37 2020-10-29 13:35:29.000 303 21255.86 391.36 43065.83 48027.35 2020-10-29 13:35:30.000 303 21255.77 391.37 43065.83 48027.30 2020-10-29 13:35:31.000 303 21255.65 391.35 43065.85 48027.26 2020-10-29 13:35:32.000 303 21255.54 391.30 43065.85 48027.21 2020-10-29 13:35:33.000 303 21255.41 391.26 43065.87 48027.16 2020-10-29 13:35:34.000 303 21255.30 391.26 43065.89 48027.13 2020-10-29 13:35:35.000 303 21255.21 391.26 43065.92 48027.13 2020-10-29 13:35:36.000 303 21255.10 391.29 43065.91 48027.12 2020-10-29 13:35:37.000 303 21255.00 391.34 43065.89 48027.04 2020-10-29 13:35:38.000 303 21254.92 391.41 43065.90 48027.01 2020-10-29 13:35:39.000 303 21254.88 391.49 43065.84 48026.97 2020-10-29 13:35:40.000 303 21254.89 391.51 43065.81 48026.89 2020-10-29 13:35:41.000 303 21254.94 391.53 43065.78 48026.82 2020-10-29 13:35:42.000 303 21255.00 391.58 43065.73 48026.85 2020-10-29 13:35:43.000 303 21255.10 391.59 43065.69 48026.86 2020-10-29 13:35:44.000 303 21255.22 391.60 43065.72 48026.88 2020-10-29 13:35:45.000 303 21255.31 391.63 43065.71 48026.91 2020-10-29 13:35:46.000 303 21255.37 391.68 43065.69 48026.96 2020-10-29 13:35:47.000 303 21255.40 391.76 43065.66 48026.98 2020-10-29 13:35:48.000 303 21255.45 391.83 43065.61 48026.96 2020-10-29 13:35:49.000 303 21255.46 391.87 43065.59 48026.94 2020-10-29 13:35:50.000 303 21255.43 391.86 43065.58 48026.94 2020-10-29 13:35:51.000 303 21255.42 391.84 43065.58 48026.89 2020-10-29 13:35:52.000 303 21255.35 391.82 43065.63 48026.89 2020-10-29 13:35:53.000 303 21255.29 391.80 43065.66 48026.88 2020-10-29 13:35:54.000 303 21255.19 391.80 43065.68 48026.87 2020-10-29 13:35:55.000 303 21255.07 391.82 43065.73 48026.84 2020-10-29 13:35:56.000 303 21254.92 391.85 43065.70 48026.82 2020-10-29 13:35:57.000 303 21254.80 391.84 43065.74 48026.75 2020-10-29 13:35:58.000 303 21254.70 391.86 43065.74 48026.74 2020-10-29 13:35:59.000 303 21254.63 391.86 43065.75 48026.68 2020-10-29 13:36:00.000 303 21254.58 391.90 43065.69 48026.65 2020-10-29 13:36:01.000 303 21254.50 391.95 43065.64 48026.60 2020-10-29 13:36:02.000 303 21254.48 392.00 43065.59 48026.55 2020-10-29 13:36:03.000 303 21254.48 392.07 43065.57 48026.48 2020-10-29 13:36:04.000 303 21254.51 392.11 43065.53 48026.51 2020-10-29 13:36:05.000 303 21254.54 392.13 43065.55 48026.50 2020-10-29 13:36:06.000 303 21254.57 392.13 43065.54 48026.45 2020-10-29 13:36:07.000 303 21254.61 392.15 43065.54 48026.45 2020-10-29 13:36:08.000 303 21254.65 392.11 43065.53 48026.49 2020-10-29 13:36:09.000 303 21254.70 392.12 43065.53 48026.50 2020-10-29 13:36:10.000 303 21254.74 392.07 43065.54 48026.55 2020-10-29 13:36:11.000 303 21254.77 392.00 43065.59 48026.56 2020-10-29 13:36:12.000 303 21254.73 391.96 43065.62 48026.57 2020-10-29 13:36:13.000 303 21254.66 391.94 43065.62 48026.56 2020-10-29 13:36:14.000 303 21254.65 391.89 43065.69 48026.64 2020-10-29 13:36:15.000 303 21254.67 391.88 43065.69 48026.64 2020-10-29 13:36:16.000 303 21254.64 391.88 43065.72 48026.62 2020-10-29 13:36:17.000 303 21254.62 391.91 43065.76 48026.65 2020-10-29 13:36:18.000 303 21254.61 391.93 43065.75 48026.64 2020-10-29 13:36:19.000 303 21254.57 391.92 43065.74 48026.64 2020-10-29 13:36:20.000 303 21254.54 391.95 43065.71 48026.65 2020-10-29 13:36:21.000 303 21254.56 391.95 43065.75 48026.64 2020-10-29 13:36:22.000 303 21254.54 391.96 43065.78 48026.63 2020-10-29 13:36:23.000 303 21254.55 391.96 43065.77 48026.64 2020-10-29 13:36:24.000 303 21254.60 391.95 43065.79 48026.69 2020-10-29 13:36:25.000 303 21254.64 391.97 43065.81 48026.67 2020-10-29 13:36:26.000 303 21254.66 391.99 43065.83 48026.69 2020-10-29 13:36:27.000 303 21254.62 392.01 43065.80 48026.70 2020-10-29 13:36:28.000 303 21254.57 392.04 43065.81 48026.71 2020-10-29 13:36:29.000 303 21254.56 392.06 43065.79 48026.71 2020-10-29 13:36:30.000 303 21254.52 392.05 43065.81 48026.67 2020-10-29 13:36:31.000 303 21254.49 392.05 43065.81 48026.69 2020-10-29 13:36:32.000 303 21254.46 392.03 43065.82 48026.68 2020-10-29 13:36:33.000 303 21254.39 392.01 43065.83 48026.65 2020-10-29 13:36:34.000 303 21254.33 391.98 43065.84 48026.63 2020-10-29 13:36:35.000 303 21254.28 392.00 43065.84 48026.63 2020-10-29 13:36:36.000 303 21254.28 391.96 43065.87 48026.65 2020-10-29 13:36:37.000 303 21254.27 391.96 43065.88 48026.62 2020-10-29 13:36:38.000 303 21254.26 391.97 43065.88 48026.60 2020-10-29 13:36:39.000 303 21254.32 391.98 43065.91 48026.61 2020-10-29 13:36:40.000 303 21254.36 391.95 43065.92 48026.64 2020-10-29 13:36:41.000 303 21254.46 391.94 43065.89 48026.71 2020-10-29 13:36:42.000 303 21254.53 391.94 43065.91 48026.73 2020-10-29 13:36:43.000 303 21254.63 391.94 43065.95 48026.75 2020-10-29 13:36:44.000 303 21254.71 391.93 43065.96 48026.85 2020-10-29 13:36:45.000 303 21254.77 391.95 43065.98 48026.90 2020-10-29 13:36:46.000 303 21254.79 391.97 43065.98 48026.91 2020-10-29 13:36:47.000 303 21254.79 391.97 43065.95 48026.92 2020-10-29 13:36:48.000 303 21254.81 391.94 43065.98 48026.97 2020-10-29 13:36:49.000 303 21254.80 391.93 43066.01 48026.96 2020-10-29 13:36:50.000 303 21254.79 391.88 43066.04 48027.02 2020-10-29 13:36:51.000 303 21254.74 391.83 43066.09 48027.00 2020-10-29 13:36:52.000 303 21254.68 391.81 43066.14 48027.04 2020-10-29 13:36:53.000 303 21254.63 391.77 43066.14 48027.00 2020-10-29 13:36:54.000 303 21254.58 391.74 43066.16 48027.04 2020-10-29 13:36:55.000 303 21254.50 391.74 43066.20 48026.99 2020-10-29 13:36:56.000 303 21254.41 391.78 43066.20 48026.97 2020-10-29 13:36:57.000 303 21254.34 391.83 43066.19 48026.96 2020-10-29 13:36:58.000 303 21254.22 391.84 43066.20 48026.90 2020-10-29 13:36:59.000 303 21254.16 391.88 43066.19 48026.86 2020-10-29 13:37:00.000 303 21254.06 391.92 43066.16 48026.81 2020-10-29 13:37:01.000 303 21254.03 391.97 43066.18 48026.82 2020-10-29 13:37:02.000 303 21253.97 391.99 43066.16 48026.75 2020-10-29 13:37:03.000 303 21253.92 391.99 43066.17 48026.75 2020-10-29 13:37:04.000 303 21253.87 391.99 43066.16 48026.69 2020-10-29 13:37:05.000 303 21253.80 392.00 43066.16 48026.71 2020-10-29 13:37:06.000 303 21253.77 392.04 43066.14 48026.68 2020-10-29 13:37:07.000 303 21253.76 392.09 43066.15 48026.67 2020-10-29 13:37:08.000 303 21253.76 392.13 43066.15 48026.68 2020-10-29 13:37:09.000 303 21253.77 392.16 43066.18 48026.66 2020-10-29 13:37:10.000 303 21253.77 392.21 43066.17 48026.67 2020-10-29 13:37:11.000 303 21253.77 392.26 43066.16 48026.66 2020-10-29 13:37:12.000 303 21253.75 392.30 43066.16 48026.68 2020-10-29 13:37:13.000 303 21253.73 392.35 43066.15 48026.66 2020-10-29 13:37:14.000 303 21253.76 392.36 43066.13 48026.63 2020-10-29 13:37:15.000 303 21253.78 392.36 43066.13 48026.67 2020-10-29 13:37:16.000 303 21253.78 392.39 43066.13 48026.67 2020-10-29 13:37:17.000 303 21253.80 392.40 43066.12 48026.65 2020-10-29 13:37:18.000 303 21253.81 392.42 43066.12 48026.62 2020-10-29 13:37:19.000 303 21253.82 392.46 43066.11 48026.66 2020-10-29 13:37:20.000 303 21253.84 392.47 43066.11 48026.62 2020-10-29 13:37:21.000 303 21253.82 392.44 43066.09 48026.61 2020-10-29 13:37:22.000 303 21253.82 392.43 43066.09 48026.62 2020-10-29 13:37:23.000 303 21253.79 392.43 43066.07 48026.61 2020-10-29 13:37:24.000 303 21253.74 392.41 43066.08 48026.58 2020-10-29 13:37:25.000 303 21253.74 392.42 43066.09 48026.58 2020-10-29 13:37:26.000 303 21253.74 392.47 43066.07 48026.58 2020-10-29 13:37:27.000 303 21253.65 392.53 43066.07 48026.53 2020-10-29 13:37:28.000 303 21253.55 392.57 43066.05 48026.47 2020-10-29 13:37:29.000 303 21253.50 392.60 43066.00 48026.43 2020-10-29 13:37:30.000 303 21253.46 392.59 43066.00 48026.40 2020-10-29 13:37:31.000 303 21253.43 392.61 43065.99 48026.39 2020-10-29 13:37:32.000 303 21253.39 392.61 43065.96 48026.34 2020-10-29 13:37:33.000 303 21253.31 392.60 43065.96 48026.30 2020-10-29 13:37:34.000 303 21253.22 392.62 43065.98 48026.31 2020-10-29 13:37:35.000 303 21253.15 392.62 43065.99 48026.25 2020-10-29 13:37:36.000 303 21253.08 392.63 43066.02 48026.24 2020-10-29 13:37:37.000 303 21253.04 392.64 43066.04 48026.19 2020-10-29 13:37:38.000 303 21252.99 392.65 43066.00 48026.16 2020-10-29 13:37:39.000 303 21252.97 392.66 43066.01 48026.17 2020-10-29 13:37:40.000 303 21252.93 392.65 43066.01 48026.14 2020-10-29 13:37:41.000 303 21252.87 392.65 43065.99 48026.14 2020-10-29 13:37:42.000 303 21252.82 392.63 43065.96 48026.07 2020-10-29 13:37:43.000 303 21252.76 392.64 43065.98 48026.09 2020-10-29 13:37:44.000 303 21252.70 392.67 43065.97 48026.02 2020-10-29 13:37:45.000 303 21252.66 392.71 43065.99 48026.01 2020-10-29 13:37:46.000 303 21252.61 392.75 43065.95 48025.97 2020-10-29 13:37:47.000 303 21252.58 392.77 43065.92 48025.95 2020-10-29 13:37:48.000 303 21252.55 392.78 43065.92 48025.96 2020-10-29 13:37:49.000 303 21252.52 392.82 43065.90 48025.92 2020-10-29 13:37:50.000 303 21252.48 392.84 43065.88 48025.90 2020-10-29 13:37:51.000 303 21252.45 392.88 43065.88 48025.88 2020-10-29 13:37:52.000 303 21252.43 392.93 43065.91 48025.85 2020-10-29 13:37:53.000 303 21252.41 392.98 43065.93 48025.87 2020-10-29 13:37:54.000 303 21252.45 393.02 43065.89 48025.84 2020-10-29 13:37:55.000 303 21252.46 393.02 43065.90 48025.87 2020-10-29 13:37:56.000 303 21252.44 393.02 43065.88 48025.80 2020-10-29 13:37:57.000 303 21252.43 393.01 43065.87 48025.86 2020-10-29 13:37:58.000 303 21252.43 393.00 43065.88 48025.84 2020-10-29 13:37:59.000 303 21252.41 392.97 43065.90 48025.79 2020-10-29 13:38:00.000 303 21252.38 392.97 43065.93 48025.85 2020-10-29 13:38:01.000 303 21252.40 392.94 43065.92 48025.83 2020-10-29 13:38:02.000 303 21252.34 392.93 43065.91 48025.81 2020-10-29 13:38:03.000 303 21252.27 392.92 43065.96 48025.84 2020-10-29 13:38:04.000 303 21252.17 392.87 43065.97 48025.79 2020-10-29 13:38:05.000 303 21252.10 392.84 43066.00 48025.78 2020-10-29 13:38:06.000 303 21252.04 392.86 43066.01 48025.76 2020-10-29 13:38:07.000 303 21251.94 392.89 43066.05 48025.81 2020-10-29 13:38:08.000 303 21251.88 392.98 43066.03 48025.76 2020-10-29 13:38:09.000 303 21251.81 393.05 43065.97 48025.67 2020-10-29 13:38:10.000 303 21251.79 393.08 43065.97 48025.62 2020-10-29 13:38:11.000 303 21251.78 393.12 43065.93 48025.61 2020-10-29 13:38:12.000 303 21251.72 393.15 43065.92 48025.57 2020-10-29 13:38:13.000 303 21251.68 393.17 43065.93 48025.54 2020-10-29 13:38:14.000 303 21251.68 393.18 43065.94 48025.50 2020-10-29 13:38:15.000 303 21251.66 393.19 43065.93 48025.51 2020-10-29 13:38:16.000 303 21251.62 393.23 43065.92 48025.55 2020-10-29 13:38:17.000 303 21251.60 393.26 43065.93 48025.50 2020-10-29 13:38:18.000 303 21251.59 393.31 43065.91 48025.54 2020-10-29 13:38:19.000 303 21251.56 393.30 43065.91 48025.48 2020-10-29 13:38:20.000 303 21251.52 393.28 43065.92 48025.47 2020-10-29 13:38:21.000 303 21251.49 393.30 43065.94 48025.44 2020-10-29 13:38:22.000 303 21251.49 393.32 43065.92 48025.45 2020-10-29 13:38:23.000 303 21251.43 393.34 43065.92 48025.48 2020-10-29 13:38:24.000 303 21251.38 393.38 43065.92 48025.38 2020-10-29 13:38:25.000 303 21251.35 393.41 43065.90 48025.36 2020-10-29 13:38:26.000 303 21251.30 393.44 43065.85 48025.29 2020-10-29 13:38:27.000 303 21251.24 393.46 43065.81 48025.27 2020-10-29 13:38:28.000 303 21251.15 393.47 43065.80 48025.27 2020-10-29 13:38:29.000 303 21251.11 393.46 43065.80 48025.19 2020-10-29 13:38:30.000 303 21251.05 393.45 43065.79 48025.15 2020-10-29 13:38:31.000 303 21251.03 393.40 43065.80 48025.12 2020-10-29 13:38:32.000 303 21251.05 393.36 43065.84 48025.16 2020-10-29 13:38:33.000 303 21251.06 393.38 43065.85 48025.19 2020-10-29 13:38:34.000 303 21251.11 393.38 43065.89 48025.24 2020-10-29 13:38:35.000 303 21251.16 393.38 43065.90 48025.26 2020-10-29 13:38:36.000 303 21251.21 393.44 43065.93 48025.32 2020-10-29 13:38:37.000 303 21251.27 393.48 43065.93 48025.31 2020-10-29 13:38:38.000 303 21251.24 393.49 43065.95 48025.36 2020-10-29 13:38:39.000 303 21251.22 393.50 43065.94 48025.31 2020-10-29 13:38:40.000 303 21251.22 393.50 43065.96 48025.34 2020-10-29 13:38:41.000 303 21251.22 393.50 43065.93 48025.34 2020-10-29 13:38:42.000 303 21251.17 393.54 43065.92 48025.32 2020-10-29 13:38:43.000 303 21251.06 393.62 43065.92 48025.31 2020-10-29 13:38:44.000 303 21250.92 393.75 43065.87 48025.25 2020-10-29 13:38:45.000 303 21250.82 393.83 43065.78 48025.15 2020-10-29 13:38:46.000 303 21250.72 393.83 43065.74 48025.02 2020-10-29 13:38:47.000 303 21250.63 393.79 43065.74 48024.97 2020-10-29 13:38:48.000 303 21250.45 393.79 43065.74 48024.87 2020-10-29 13:38:49.000 303 21250.33 393.86 43065.74 48024.85 2020-10-29 13:38:50.000 303 21250.22 394.01 43065.68 48024.75 2020-10-29 13:38:51.000 303 21250.10 394.10 43065.63 48024.68 2020-10-29 13:38:52.000 303 21249.97 394.19 43065.52 48024.57 2020-10-29 13:38:53.000 303 21249.85 394.27 43065.45 48024.45 2020-10-29 13:38:54.000 303 21249.75 394.28 43065.43 48024.29 2020-10-29 13:38:55.000 303 21249.62 394.27 43065.39 48024.24 2020-10-29 13:38:56.000 303 21249.57 394.27 43065.38 48024.16 2020-10-29 13:38:57.000 303 21249.53 394.26 43065.42 48024.16 2020-10-29 13:38:58.000 303 21249.47 394.21 43065.47 48024.16 2020-10-29 13:38:59.000 303 21249.43 394.21 43065.49 48024.16 2020-10-29 13:39:00.000 303 21249.36 394.19 43065.56 48024.15 2020-10-29 13:39:01.000 303 21249.30 394.16 43065.57 48024.16 2020-10-29 13:39:02.000 303 21249.24 394.13 43065.62 48024.20 2020-10-29 13:39:03.000 303 21249.15 394.18 43065.65 48024.18 2020-10-29 13:39:04.000 303 21249.03 394.29 43065.65 48024.16 2020-10-29 13:39:05.000 303 21248.96 394.37 43065.62 48024.13 2020-10-29 13:39:06.000 303 21248.95 394.43 43065.59 48024.07 2020-10-29 13:39:07.000 303 21248.93 394.49 43065.55 48024.08 2020-10-29 13:39:08.000 303 21248.96 394.49 43065.50 48023.99 2020-10-29 13:39:09.000 303 21248.97 394.46 43065.52 48024.00 2020-10-29 13:39:10.000 303 21248.98 394.41 43065.55 48023.99 2020-10-29 13:39:11.000 303 21248.95 394.46 43065.57 48024.04 2020-10-29 13:39:12.000 303 21248.95 394.49 43065.56 48024.01 2020-10-29 13:39:13.000 303 21248.93 394.49 43065.56 48023.99 2020-10-29 13:39:14.000 303 21248.90 394.45 43065.59 48024.01 2020-10-29 13:39:15.000 303 21248.82 394.41 43065.57 48023.96 2020-10-29 13:39:16.000 303 21248.74 394.37 43065.62 48023.97 2020-10-29 13:39:17.000 303 21248.68 394.35 43065.65 48023.95 2020-10-29 13:39:18.000 303 21248.59 394.34 43065.67 48023.96 2020-10-29 13:39:19.000 303 21248.53 394.30 43065.68 48023.94 2020-10-29 13:39:20.000 303 21248.47 394.29 43065.70 48023.94 2020-10-29 13:39:21.000 303 21248.40 394.26 43065.72 48023.92 2020-10-29 13:39:22.000 303 21248.29 394.26 43065.72 48023.91 2020-10-29 13:39:23.000 303 21248.23 394.30 43065.79 48023.89 2020-10-29 13:39:24.000 303 21248.18 394.32 43065.76 48023.87 2020-10-29 13:39:25.000 303 21248.12 394.38 43065.74 48023.84 2020-10-29 13:39:26.000 303 21248.13 394.40 43065.75 48023.82 2020-10-29 13:39:27.000 303 21248.12 394.41 43065.73 48023.83 2020-10-29 13:39:28.000 303 21248.12 394.41 43065.71 48023.84 2020-10-29 13:39:29.000 303 21248.08 394.47 43065.70 48023.81 2020-10-29 13:39:30.000 303 21248.03 394.54 43065.66 48023.80 2020-10-29 13:39:31.000 303 21248.00 394.63 43065.64 48023.73 2020-10-29 13:39:32.000 303 21247.99 394.66 43065.58 48023.65 2020-10-29 13:39:33.000 303 21248.01 394.66 43065.55 48023.61 2020-10-29 13:39:34.000 303 21248.01 394.62 43065.55 48023.60 2020-10-29 13:39:35.000 303 21247.98 394.62 43065.55 48023.59 2020-10-29 13:39:36.000 303 21247.97 394.60 43065.54 48023.58 2020-10-29 13:39:37.000 303 21247.94 394.59 43065.53 48023.56 2020-10-29 13:39:38.000 303 21247.94 394.60 43065.54 48023.57 2020-10-29 13:39:39.000 303 21247.94 394.54 43065.58 48023.55 2020-10-29 13:39:40.000 303 21247.93 394.51 43065.58 48023.55 2020-10-29 13:39:41.000 303 21247.87 394.50 43065.56 48023.53 2020-10-29 13:39:42.000 303 21247.81 394.48 43065.61 48023.56 2020-10-29 13:39:43.000 303 21247.76 394.49 43065.62 48023.54 2020-10-29 13:39:44.000 303 21247.71 394.50 43065.64 48023.56 2020-10-29 13:39:45.000 303 21247.65 394.51 43065.66 48023.51 2020-10-29 13:39:46.000 303 21247.58 394.54 43065.64 48023.52 2020-10-29 13:39:47.000 303 21247.46 394.57 43065.66 48023.50 2020-10-29 13:39:48.000 303 21247.39 394.58 43065.66 48023.42 2020-10-29 13:39:49.000 303 21247.33 394.55 43065.69 48023.43 2020-10-29 13:39:50.000 303 21247.25 394.57 43065.69 48023.40 2020-10-29 13:39:51.000 303 21247.18 394.60 43065.72 48023.39 2020-10-29 13:39:52.000 303 21247.08 394.63 43065.73 48023.37 2020-10-29 13:39:53.000 303 21246.98 394.65 43065.73 48023.31 2020-10-29 13:39:54.000 303 21246.88 394.66 43065.75 48023.29 2020-10-29 13:39:55.000 303 21246.81 394.69 43065.77 48023.27 2020-10-29 13:39:56.000 303 21246.80 394.73 43065.78 48023.28 2020-10-29 13:39:57.000 303 21246.72 394.76 43065.82 48023.29 2020-10-29 13:39:58.000 303 21246.70 394.77 43065.84 48023.28 2020-10-29 13:39:59.000 303 21246.66 394.76 43065.88 48023.29 2020-10-29 13:40:00.000 303 21246.65 394.74 43065.90 48023.31 2020-10-29 13:40:01.000 303 21246.65 394.71 43065.94 48023.29 2020-10-29 13:40:02.000 303 21246.68 394.66 43065.97 48023.33 2020-10-29 13:40:03.000 303 21246.64 394.64 43065.99 48023.39 2020-10-29 13:40:04.000 303 21246.62 394.61 43066.02 48023.39 2020-10-29 13:40:05.000 303 21246.66 394.57 43066.07 48023.39 2020-10-29 13:40:06.000 303 21246.66 394.57 43066.09 48023.44 2020-10-29 13:40:07.000 303 21246.64 394.60 43066.04 48023.47 2020-10-29 13:40:08.000 303 21246.67 394.63 43066.06 48023.45 2020-10-29 13:40:09.000 303 21246.66 394.62 43066.06 48023.45 2020-10-29 13:40:10.000 303 21246.62 394.58 43066.04 48023.46 2020-10-29 13:40:11.000 303 21246.60 394.59 43066.09 48023.43 2020-10-29 13:40:12.000 303 21246.57 394.61 43066.09 48023.44 2020-10-29 13:40:13.000 303 21246.55 394.60 43066.07 48023.43 2020-10-29 13:40:14.000 303 21246.49 394.61 43066.10 48023.40 2020-10-29 13:40:15.000 303 21246.52 394.62 43066.07 48023.38 2020-10-29 13:40:16.000 303 21246.46 394.61 43066.12 48023.38 2020-10-29 13:40:17.000 303 21246.44 394.62 43066.11 48023.38 2020-10-29 13:40:18.000 303 21246.39 394.64 43066.09 48023.33 2020-10-29 13:40:19.000 303 21246.32 394.65 43066.07 48023.33 2020-10-29 13:40:20.000 303 21246.28 394.65 43066.07 48023.29 2020-10-29 13:40:21.000 303 21246.26 394.63 43066.06 48023.22 2020-10-29 13:40:22.000 303 21246.22 394.62 43066.05 48023.26 2020-10-29 13:40:23.000 303 21246.18 394.61 43066.06 48023.19 2020-10-29 13:40:24.000 303 21246.16 394.57 43066.04 48023.18 2020-10-29 13:40:25.000 303 21246.16 394.54 43066.08 48023.21 2020-10-29 13:40:26.000 303 21246.18 394.51 43066.11 48023.18 2020-10-29 13:40:27.000 303 21246.18 394.50 43066.08 48023.20 2020-10-29 13:40:28.000 303 21246.20 394.51 43066.09 48023.23 2020-10-29 13:40:29.000 303 21246.19 394.48 43066.13 48023.25 2020-10-29 13:40:30.000 303 21246.19 394.45 43066.11 48023.24 2020-10-29 13:40:31.000 303 21246.16 394.52 43066.08 48023.23 2020-10-29 13:40:32.000 303 21246.11 394.57 43066.07 48023.22 2020-10-29 13:40:33.000 303 21246.09 394.57 43066.06 48023.19 2020-10-29 13:40:34.000 303 21246.09 394.56 43066.02 48023.12 2020-10-29 13:40:35.000 303 21246.11 394.54 43066.02 48023.11 2020-10-29 13:40:36.000 303 21246.09 394.50 43065.99 48023.10 2020-10-29 13:40:37.000 303 21246.11 394.46 43066.00 48023.13 2020-10-29 13:40:38.000 303 21246.10 394.42 43066.04 48023.13 2020-10-29 13:40:39.000 303 21246.11 394.37 43066.05 48023.15 2020-10-29 13:40:40.000 303 21246.06 394.36 43066.05 48023.19 2020-10-29 13:40:41.000 303 21246.06 394.35 43066.05 48023.14 2020-10-29 13:40:42.000 303 21246.06 394.31 43066.05 48023.13 2020-10-29 13:40:43.000 303 21246.04 394.27 43066.07 48023.16 2020-10-29 13:40:44.000 303 21246.02 394.23 43066.07 48023.12 2020-10-29 13:40:45.000 303 21245.98 394.19 43066.08 48023.13 2020-10-29 13:40:46.000 303 21245.98 394.11 43066.11 48023.16 2020-10-29 13:40:47.000 303 21245.98 394.07 43066.14 48023.17 2020-10-29 13:40:48.000 303 21245.98 394.04 43066.18 48023.18 2020-10-29 13:40:49.000 303 21246.04 394.02 43066.19 48023.23 2020-10-29 13:40:50.000 303 21246.07 393.99 43066.20 48023.24 2020-10-29 13:40:51.000 303 21246.17 393.96 43066.20 48023.26 2020-10-29 13:40:52.000 303 21246.28 393.93 43066.17 48023.30 2020-10-29 13:40:53.000 303 21246.36 393.91 43066.16 48023.34 2020-10-29 13:40:54.000 303 21246.45 393.83 43066.16 48023.40 2020-10-29 13:40:55.000 303 21246.54 393.74 43066.20 48023.45 2020-10-29 13:40:56.000 303 21246.66 393.68 43066.24 48023.50 2020-10-29 13:40:57.000 303 21246.79 393.59 43066.28 48023.58 2020-10-29 13:40:58.000 303 21246.89 393.49 43066.29 48023.66 2020-10-29 13:40:59.000 303 21247.03 393.40 43066.35 48023.73 2020-10-29 13:41:00.000 303 21247.12 393.27 43066.41 48023.83 2020-10-29 13:41:01.000 303 21247.25 393.15 43066.42 48023.91 2020-10-29 13:41:02.000 303 21247.35 393.08 43066.47 48024.03 2020-10-29 13:41:03.000 303 21247.51 392.99 43066.55 48024.10 2020-10-29 13:41:04.000 303 21247.64 392.89 43066.59 48024.21 2020-10-29 13:41:05.000 303 21247.78 392.81 43066.62 48024.31 2020-10-29 13:41:06.000 303 21247.90 392.72 43066.65 48024.40 2020-10-29 13:41:07.000 303 21248.00 392.61 43066.69 48024.51 2020-10-29 13:41:08.000 303 21248.11 392.53 43066.73 48024.58 2020-10-29 13:41:09.000 303 21248.24 392.43 43066.78 48024.70 2020-10-29 13:41:10.000 303 21248.34 392.35 43066.80 48024.74 2020-10-29 13:41:11.000 303 21248.42 392.27 43066.82 48024.84 2020-10-29 13:41:12.000 303 21248.45 392.19 43066.83 48024.87 2020-10-29 13:41:13.000 303 21248.56 392.07 43066.88 48024.91 2020-10-29 13:41:14.000 303 21248.59 391.97 43066.91 48024.96 2020-10-29 13:41:15.000 303 21248.59 391.89 43066.96 48025.02 2020-10-29 13:41:16.000 303 21248.62 391.79 43066.94 48025.04 2020-10-29 13:41:17.000 303 21248.59 391.74 43066.92 48025.05 2020-10-29 13:41:18.000 303 21248.57 391.65 43066.95 48025.07 2020-10-29 13:41:19.000 303 21248.56 391.59 43066.98 48025.06 2020-10-29 13:41:20.000 303 21248.56 391.55 43066.99 48025.08 2020-10-29 13:41:21.000 303 21248.55 391.55 43066.98 48025.05 2020-10-29 13:41:22.000 303 21248.51 391.54 43066.98 48025.05 2020-10-29 13:41:23.000 303 21248.51 391.54 43067.01 48025.04 2020-10-29 13:41:24.000 303 21248.51 391.51 43067.03 48025.07 2020-10-29 13:41:25.000 303 21248.56 391.50 43067.00 48025.06 2020-10-29 13:41:26.000 303 21248.60 391.52 43067.01 48025.07 2020-10-29 13:41:27.000 303 21248.64 391.53 43066.98 48025.09 2020-10-29 13:41:28.000 303 21248.74 391.52 43066.96 48025.07 2020-10-29 13:41:29.000 303 21248.83 391.51 43066.93 48025.10 2020-10-29 13:41:30.000 303 21248.91 391.48 43066.89 48025.11 2020-10-29 13:41:31.000 303 21249.02 391.47 43066.89 48025.15 2020-10-29 13:41:32.000 303 21249.10 391.44 43066.91 48025.17 2020-10-29 13:41:33.000 303 21249.19 391.41 43066.89 48025.21 2020-10-29 13:41:34.000 303 21249.30 391.31 43066.84 48025.23 2020-10-29 13:41:35.000 303 21249.45 391.21 43066.87 48025.29 2020-10-29 13:41:36.000 303 21249.56 391.15 43066.87 48025.34 2020-10-29 13:41:37.000 303 21249.65 391.08 43066.90 48025.43 2020-10-29 13:41:38.000 303 21249.72 391.00 43066.93 48025.47 2020-10-29 13:41:39.000 303 21249.81 390.89 43066.99 48025.50 2020-10-29 13:41:40.000 303 21249.85 390.82 43067.01 48025.58 2020-10-29 13:41:41.000 303 21249.96 390.74 43067.04 48025.65 2020-10-29 13:41:42.000 303 21250.03 390.64 43067.06 48025.66 2020-10-29 13:41:43.000 303 21250.15 390.58 43067.09 48025.73 2020-10-29 13:41:44.000 303 21250.24 390.53 43067.11 48025.84 2020-10-29 13:41:45.000 303 21250.37 390.44 43067.08 48025.91 2020-10-29 13:41:46.000 303 21250.41 390.37 43067.12 48025.91 2020-10-29 13:41:47.000 303 21250.50 390.33 43067.13 48025.94 2020-10-29 13:41:48.000 303 21250.56 390.31 43067.08 48025.99 2020-10-29 13:41:49.000 303 21250.64 390.25 43067.11 48026.05 2020-10-29 13:41:50.000 303 21250.69 390.21 43067.09 48026.04 2020-10-29 13:41:51.000 303 21250.71 390.18 43067.07 48026.05 2020-10-29 13:41:52.000 303 21250.76 390.17 43067.04 48026.07 2020-10-29 13:41:53.000 303 21250.77 390.11 43067.05 48026.10 2020-10-29 13:41:54.000 303 21250.81 390.06 43067.03 48026.10 2020-10-29 13:41:55.000 303 21250.87 390.01 43067.05 48026.11 2020-10-29 13:41:56.000 303 21250.91 389.97 43067.03 48026.13 2020-10-29 13:41:57.000 303 21250.96 389.95 43067.04 48026.13 2020-10-29 13:41:58.000 303 21251.00 389.94 43067.09 48026.15 2020-10-29 13:41:59.000 303 21251.05 389.90 43067.04 48026.15 2020-10-29 13:42:00.000 303 21251.05 389.84 43067.06 48026.16 2020-10-29 13:42:01.000 303 21251.09 389.78 43067.03 48026.16 2020-10-29 13:42:02.000 303 21251.13 389.75 43066.99 48026.15 2020-10-29 13:42:03.000 303 21251.13 389.74 43066.97 48026.16 2020-10-29 13:42:04.000 303 21251.18 389.71 43066.96 48026.19 2020-10-29 13:42:05.000 303 21251.24 389.72 43066.91 48026.20 2020-10-29 13:42:06.000 303 21251.30 389.68 43066.88 48026.22 2020-10-29 13:42:07.000 303 21251.38 389.67 43066.88 48026.23 2020-10-29 13:42:08.000 303 21251.47 389.69 43066.87 48026.24 2020-10-29 13:42:09.000 303 21251.56 389.68 43066.88 48026.23 2020-10-29 13:42:10.000 303 21251.65 389.68 43066.86 48026.27 2020-10-29 13:42:11.000 303 21251.71 389.66 43066.82 48026.31 2020-10-29 13:42:12.000 303 21251.82 389.67 43066.83 48026.36 2020-10-29 13:42:13.000 303 21251.90 389.67 43066.83 48026.38 2020-10-29 13:42:14.000 303 21252.02 389.66 43066.81 48026.40 2020-10-29 13:42:15.000 303 21252.13 389.64 43066.80 48026.42 2020-10-29 13:42:16.000 303 21252.17 389.61 43066.79 48026.45 2020-10-29 13:42:17.000 303 21252.24 389.54 43066.74 48026.47 2020-10-29 13:42:18.000 303 21252.32 389.47 43066.77 48026.50 2020-10-29 13:42:19.000 303 21252.40 389.39 43066.80 48026.55 2020-10-29 13:42:20.000 303 21252.46 389.32 43066.79 48026.56 2020-10-29 13:42:21.000 303 21252.47 389.26 43066.79 48026.61 2020-10-29 13:42:22.000 303 21252.53 389.22 43066.80 48026.66 2020-10-29 13:42:23.000 303 21252.62 389.16 43066.81 48026.65 2020-10-29 13:42:24.000 303 21252.65 389.07 43066.81 48026.72 2020-10-29 13:42:25.000 303 21252.70 389.03 43066.81 48026.73 2020-10-29 13:42:26.000 303 21252.76 389.00 43066.82 48026.78 2020-10-29 13:42:27.000 303 21252.86 388.96 43066.80 48026.79 2020-10-29 13:42:28.000 303 21252.96 388.88 43066.85 48026.85 2020-10-29 13:42:29.000 303 21253.02 388.79 43066.83 48026.88 2020-10-29 13:42:30.000 303 21253.06 388.79 43066.86 48026.90 2020-10-29 13:42:31.000 303 21253.09 388.79 43066.85 48026.93 2020-10-29 13:42:32.000 303 21253.13 388.77 43066.82 48026.90 2020-10-29 13:42:33.000 303 21253.16 388.78 43066.81 48026.95 2020-10-29 13:42:34.000 303 21253.19 388.73 43066.75 48026.93 2020-10-29 13:42:35.000 303 21253.23 388.65 43066.76 48026.93 2020-10-29 13:42:36.000 303 21253.22 388.67 43066.78 48026.96 2020-10-29 13:42:37.000 303 21253.22 388.76 43066.79 48026.97 2020-10-29 13:42:38.000 303 21253.27 388.86 43066.75 48027.00 2020-10-29 13:42:39.000 303 21253.32 388.92 43066.62 48026.89 2020-10-29 13:42:40.000 303 21253.33 388.98 43066.55 48026.84 2020-10-29 13:42:41.000 303 21253.36 389.01 43066.49 48026.80 2020-10-29 13:42:42.000 303 21253.43 389.04 43066.43 48026.75 2020-10-29 13:42:43.000 303 21253.49 389.03 43066.36 48026.71 2020-10-29 13:42:44.000 303 21253.54 389.03 43066.36 48026.67 2020-10-29 13:42:45.000 303 21253.53 388.99 43066.34 48026.70 2020-10-29 13:42:46.000 303 21253.55 389.01 43066.31 48026.72 2020-10-29 13:42:47.000 303 21253.59 389.05 43066.35 48026.74 2020-10-29 13:42:48.000 303 21253.67 389.13 43066.30 48026.74 2020-10-29 13:42:49.000 303 21253.77 389.23 43066.25 48026.74 2020-10-29 13:42:50.000 303 21253.82 389.29 43066.14 48026.68 2020-10-29 13:42:51.000 303 21253.79 389.30 43066.08 48026.62 2020-10-29 13:42:52.000 303 21253.81 389.32 43066.06 48026.61 2020-10-29 13:42:53.000 303 21253.80 389.29 43065.99 48026.59 2020-10-29 13:42:54.000 303 21253.72 389.27 43066.00 48026.50 2020-10-29 13:42:55.000 303 21253.73 389.26 43065.99 48026.52 2020-10-29 13:42:56.000 303 21253.71 389.26 43066.01 48026.50 2020-10-29 13:42:57.000 303 21253.71 389.24 43066.05 48026.51 2020-10-29 13:42:58.000 303 21253.69 389.20 43066.03 48026.49 2020-10-29 13:42:59.000 303 21253.66 389.19 43066.06 48026.50 2020-10-29 13:43:00.000 303 21253.67 389.16 43066.10 48026.52 2020-10-29 13:43:01.000 303 21253.63 389.12 43066.12 48026.51 2020-10-29 13:43:02.000 303 21253.62 389.10 43066.14 48026.55 2020-10-29 13:43:03.000 303 21253.62 389.07 43066.15 48026.53 2020-10-29 13:43:04.000 303 21253.62 389.06 43066.21 48026.60 2020-10-29 13:43:05.000 303 21253.61 389.05 43066.20 48026.57 2020-10-29 13:43:06.000 303 21253.62 389.01 43066.24 48026.64 2020-10-29 13:43:07.000 303 21253.64 388.89 43066.27 48026.64 2020-10-29 13:43:08.000 303 21253.66 388.78 43066.38 48026.69 2020-10-29 13:43:09.000 303 21253.67 388.69 43066.44 48026.75 2020-10-29 13:43:10.000 303 21253.74 388.63 43066.49 48026.83 2020-10-29 13:43:11.000 303 21253.78 388.58 43066.57 48026.94 2020-10-29 13:43:12.000 303 21253.78 388.55 43066.63 48026.99 2020-10-29 13:43:13.000 303 21253.77 388.52 43066.64 48027.05 2020-10-29 13:43:14.000 303 21253.70 388.53 43066.67 48027.07 2020-10-29 13:43:15.000 303 21253.71 388.51 43066.74 48027.11 2020-10-29 13:43:16.000 303 21253.67 388.51 43066.76 48027.12 2020-10-29 13:43:17.000 303 21253.62 388.49 43066.79 48027.10 2020-10-29 13:43:18.000 303 21253.55 388.47 43066.82 48027.14 2020-10-29 13:43:19.000 303 21253.50 388.45 43066.85 48027.12 2020-10-29 13:43:20.000 303 21253.44 388.41 43066.88 48027.14 2020-10-29 13:43:21.000 303 21253.39 388.35 43066.95 48027.12 2020-10-29 13:43:22.000 303 21253.34 388.31 43066.95 48027.13 2020-10-29 13:43:23.000 303 21253.30 388.32 43067.01 48027.13 2020-10-29 13:43:24.000 303 21253.25 388.36 43067.03 48027.20 2020-10-29 13:43:25.000 303 21253.21 388.43 43067.06 48027.20 2020-10-29 13:43:26.000 303 21253.21 388.46 43067.09 48027.19 2020-10-29 13:43:27.000 303 21253.22 388.50 43067.05 48027.22 2020-10-29 13:43:28.000 303 21253.20 388.57 43067.05 48027.20 2020-10-29 13:43:29.000 303 21253.15 388.64 43067.05 48027.18 2020-10-29 13:43:30.000 303 21253.10 388.68 43067.03 48027.14 2020-10-29 13:43:31.000 303 21253.07 388.74 43067.02 48027.14 2020-10-29 13:43:32.000 303 21253.05 388.81 43067.01 48027.15 2020-10-29 13:43:33.000 303 21253.01 388.84 43067.04 48027.08 2020-10-29 13:43:34.000 303 21253.01 388.88 43067.05 48027.16 2020-10-29 13:43:35.000 303 21252.99 388.93 43067.03 48027.10 2020-10-29 13:43:36.000 303 21252.94 388.96 43067.01 48027.10 2020-10-29 13:43:37.000 303 21252.87 388.99 43067.05 48027.11 2020-10-29 13:43:38.000 303 21252.82 389.03 43067.07 48027.09 2020-10-29 13:43:39.000 303 21252.78 389.04 43067.12 48027.10 2020-10-29 13:43:40.000 303 21252.73 389.09 43067.13 48027.05 2020-10-29 13:43:41.000 303 21252.68 389.15 43067.17 48027.05 2020-10-29 13:43:42.000 303 21252.60 389.17 43067.17 48027.04 2020-10-29 13:43:43.000 303 21252.50 389.17 43067.17 48027.01 2020-10-29 13:43:44.000 303 21252.40 389.19 43067.18 48026.99 2020-10-29 13:43:45.000 303 21252.31 389.20 43067.21 48026.94 2020-10-29 13:43:46.000 303 21252.26 389.25 43067.20 48026.95 2020-10-29 13:43:47.000 303 21252.22 389.31 43067.16 48026.90 2020-10-29 13:43:48.000 303 21252.15 389.37 43067.16 48026.89 2020-10-29 13:43:49.000 303 21252.12 389.40 43067.12 48026.82 2020-10-29 13:43:50.000 303 21252.07 389.44 43067.13 48026.86 2020-10-29 13:43:51.000 303 21251.99 389.47 43067.16 48026.76 2020-10-29 13:43:52.000 303 21251.91 389.52 43067.12 48026.77 2020-10-29 13:43:53.000 303 21251.83 389.59 43067.09 48026.71 2020-10-29 13:43:54.000 303 21251.75 389.64 43067.11 48026.68 2020-10-29 13:43:55.000 303 21251.69 389.69 43067.08 48026.62 2020-10-29 13:43:56.000 303 21251.61 389.72 43067.06 48026.55 2020-10-29 13:43:57.000 303 21251.49 389.76 43067.04 48026.50 2020-10-29 13:43:58.000 303 21251.39 389.81 43067.04 48026.44 2020-10-29 13:43:59.000 303 21251.27 389.82 43067.04 48026.42 2020-10-29 13:44:00.000 303 21251.17 389.88 43067.02 48026.34 2020-10-29 13:44:01.000 303 21251.03 390.00 43066.96 48026.27 2020-10-29 13:44:02.000 303 21250.94 390.10 43066.93 48026.18 2020-10-29 13:44:03.000 303 21250.83 390.18 43066.88 48026.11 2020-10-29 13:44:04.000 303 21250.72 390.26 43066.87 48026.00 2020-10-29 13:44:05.000 303 21250.67 390.32 43066.84 48025.94 2020-10-29 13:44:06.000 303 21250.58 390.36 43066.84 48025.83 2020-10-29 13:44:07.000 303 21250.49 390.42 43066.84 48025.81 2020-10-29 13:44:08.000 303 21250.45 390.47 43066.80 48025.78 2020-10-29 13:44:09.000 303 21250.40 390.49 43066.79 48025.75 2020-10-29 13:44:10.000 303 21250.33 390.54 43066.80 48025.71 2020-10-29 13:44:11.000 303 21250.32 390.59 43066.78 48025.66 2020-10-29 13:44:12.000 303 21250.29 390.65 43066.76 48025.63 2020-10-29 13:44:13.000 303 21250.24 390.70 43066.74 48025.62 2020-10-29 13:44:14.000 303 21250.21 390.73 43066.74 48025.62 2020-10-29 13:44:15.000 303 21250.20 390.69 43066.76 48025.62 2020-10-29 13:44:16.000 303 21250.16 390.67 43066.78 48025.61 2020-10-29 13:44:17.000 303 21250.08 390.65 43066.80 48025.62 2020-10-29 13:44:18.000 303 21250.05 390.63 43066.82 48025.61 2020-10-29 13:44:19.000 303 21250.04 390.65 43066.88 48025.61 2020-10-29 13:44:20.000 303 21250.00 390.65 43066.89 48025.64 2020-10-29 13:44:21.000 303 21249.95 390.66 43066.93 48025.66 2020-10-29 13:44:22.000 303 21249.89 390.67 43066.94 48025.63 2020-10-29 13:44:23.000 303 21249.83 390.73 43066.96 48025.62 2020-10-29 13:44:24.000 303 21249.78 390.77 43066.95 48025.63 2020-10-29 13:44:25.000 303 21249.73 390.85 43066.94 48025.59 2020-10-29 13:44:26.000 303 21249.65 390.92 43066.90 48025.56 2020-10-29 13:44:27.000 303 21249.55 391.05 43066.82 48025.47 2020-10-29 13:44:28.000 303 21249.47 391.11 43066.80 48025.41 2020-10-29 13:44:29.000 303 21249.37 391.18 43066.79 48025.36 2020-10-29 13:44:30.000 303 21249.34 391.26 43066.74 48025.28 2020-10-29 13:44:31.000 303 21249.31 391.31 43066.73 48025.21 2020-10-29 13:44:32.000 303 21249.27 391.36 43066.72 48025.17 2020-10-29 13:44:33.000 303 21249.25 391.39 43066.65 48025.16 2020-10-29 13:44:34.000 303 21249.22 391.31 43066.71 48025.12 2020-10-29 13:44:35.000 303 21249.20 391.31 43066.73 48025.14 2020-10-29 13:44:36.000 303 21249.20 391.28 43066.77 48025.15 2020-10-29 13:44:37.000 303 21249.22 391.25 43066.84 48025.18 2020-10-29 13:44:38.000 303 21249.25 391.23 43066.89 48025.26 2020-10-29 13:44:39.000 303 21249.23 391.23 43066.94 48025.34 2020-10-29 13:44:40.000 303 21249.21 391.26 43067.01 48025.33 2020-10-29 13:44:41.000 303 21249.15 391.27 43067.02 48025.35 2020-10-29 13:44:42.000 303 21249.11 391.29 43067.04 48025.33 2020-10-29 13:44:43.000 303 21249.07 391.30 43067.06 48025.32 2020-10-29 13:44:44.000 303 21249.03 391.29 43067.03 48025.34 2020-10-29 13:44:45.000 303 21248.97 391.29 43067.03 48025.32 2020-10-29 13:44:46.000 303 21248.95 391.27 43067.08 48025.29 2020-10-29 13:44:47.000 303 21248.89 391.24 43067.13 48025.31 2020-10-29 13:44:48.000 303 21248.88 391.23 43067.14 48025.31 2020-10-29 13:44:49.000 303 21248.84 391.23 43067.14 48025.35 2020-10-29 13:44:50.000 303 21248.83 391.25 43067.18 48025.36 2020-10-29 13:44:51.000 303 21248.82 391.28 43067.18 48025.39 2020-10-29 13:44:52.000 303 21248.76 391.29 43067.24 48025.38 2020-10-29 13:44:53.000 303 21248.76 391.32 43067.23 48025.38 2020-10-29 13:44:54.000 303 21248.77 391.38 43067.21 48025.40 2020-10-29 13:44:55.000 303 21248.74 391.40 43067.22 48025.38 2020-10-29 13:44:56.000 303 21248.71 391.41 43067.22 48025.36 2020-10-29 13:44:57.000 303 21248.63 391.45 43067.22 48025.32 2020-10-29 13:44:58.000 303 21248.60 391.49 43067.22 48025.30 2020-10-29 13:44:59.000 303 21248.56 391.52 43067.25 48025.32 2020-10-29 13:45:00.000 303 21248.51 391.58 43067.25 48025.28 2020-10-29 13:45:01.000 303 21248.42 391.60 43067.23 48025.29 2020-10-29 13:45:02.000 303 21248.35 391.58 43067.24 48025.23 2020-10-29 13:45:03.000 303 21248.25 391.57 43067.25 48025.17 2020-10-29 13:45:04.000 303 21248.19 391.59 43067.25 48025.14 2020-10-29 13:45:05.000 303 21248.14 391.61 43067.26 48025.13 2020-10-29 13:45:06.000 303 21248.09 391.60 43067.27 48025.12 2020-10-29 13:45:07.000 303 21248.08 391.61 43067.26 48025.08 2020-10-29 13:45:08.000 303 21248.09 391.58 43067.26 48025.10 2020-10-29 13:45:09.000 303 21248.09 391.55 43067.27 48025.07 2020-10-29 13:45:10.000 303 21248.05 391.57 43067.26 48025.07 2020-10-29 13:45:11.000 303 21248.06 391.54 43067.30 48025.09 2020-10-29 13:45:12.000 303 21248.08 391.53 43067.25 48025.08 2020-10-29 13:45:13.000 303 21248.08 391.54 43067.22 48025.07 2020-10-29 13:45:14.000 303 21248.05 391.53 43067.26 48025.10 2020-10-29 13:45:15.000 303 21248.00 391.53 43067.23 48025.05 2020-10-29 13:45:16.000 303 21247.96 391.50 43067.21 48025.07 2020-10-29 13:45:17.000 303 21247.93 391.51 43067.21 48025.03 2020-10-29 13:45:18.000 303 21247.91 391.52 43067.20 48025.04 2020-10-29 13:45:19.000 303 21247.88 391.51 43067.25 48024.99 2020-10-29 13:45:20.000 303 21247.86 391.51 43067.23 48024.96 2020-10-29 13:45:21.000 303 21247.81 391.49 43067.23 48024.96 2020-10-29 13:45:22.000 303 21247.76 391.45 43067.24 48024.96 2020-10-29 13:45:23.000 303 21247.73 391.42 43067.22 48024.91 2020-10-29 13:45:24.000 303 21247.71 391.40 43067.17 48024.90 2020-10-29 13:45:25.000 303 21247.67 391.39 43067.17 48024.83 2020-10-29 13:45:26.000 303 21247.63 391.40 43067.16 48024.87 2020-10-29 13:45:27.000 303 21247.61 391.41 43067.14 48024.82 2020-10-29 13:45:28.000 303 21247.59 391.46 43067.14 48024.82 2020-10-29 13:45:29.000 303 21247.65 391.48 43067.19 48024.79 2020-10-29 13:45:30.000 303 21247.64 391.56 43067.20 48024.80 2020-10-29 13:45:31.000 303 21247.64 391.63 43067.14 48024.82 2020-10-29 13:45:32.000 303 21247.68 391.67 43067.06 48024.77 2020-10-29 13:45:33.000 303 21247.73 391.72 43067.06 48024.76 2020-10-29 13:45:34.000 303 21247.74 391.74 43066.96 48024.74 2020-10-29 13:45:35.000 303 21247.75 391.73 43066.97 48024.73 2020-10-29 13:45:36.000 303 21247.76 391.71 43066.99 48024.70 2020-10-29 13:45:37.000 303 21247.83 391.71 43066.99 48024.70 2020-10-29 13:45:38.000 303 21247.81 391.69 43066.95 48024.66 2020-10-29 13:45:39.000 303 21247.75 391.68 43066.92 48024.67 2020-10-29 13:45:40.000 303 21247.70 391.71 43066.90 48024.63 2020-10-29 13:45:41.000 303 21247.66 391.74 43066.86 48024.61 2020-10-29 13:45:42.000 303 21247.58 391.77 43066.84 48024.57 2020-10-29 13:45:43.000 303 21247.57 391.75 43066.84 48024.51 2020-10-29 13:45:44.000 303 21247.55 391.75 43066.82 48024.50 2020-10-29 13:45:45.000 303 21247.49 391.75 43066.81 48024.46 2020-10-29 13:45:46.000 303 21247.40 391.81 43066.74 48024.43 2020-10-29 13:45:47.000 303 21247.36 391.84 43066.68 48024.35 2020-10-29 13:45:48.000 303 21247.30 391.85 43066.67 48024.28 2020-10-29 13:45:49.000 303 21247.31 391.84 43066.63 48024.25 2020-10-29 13:45:50.000 303 21247.30 391.84 43066.63 48024.23 2020-10-29 13:45:51.000 303 21247.29 391.80 43066.63 48024.21 2020-10-29 13:45:52.000 303 21247.28 391.79 43066.65 48024.19 2020-10-29 13:45:53.000 303 21247.32 391.77 43066.63 48024.23 2020-10-29 13:45:54.000 303 21247.40 391.80 43066.63 48024.20 2020-10-29 13:45:55.000 303 21247.46 391.84 43066.62 48024.27 2020-10-29 13:45:56.000 303 21247.58 391.85 43066.58 48024.28 2020-10-29 13:45:57.000 303 21247.65 391.90 43066.56 48024.29 2020-10-29 13:45:58.000 303 21247.70 391.95 43066.51 48024.30 2020-10-29 13:45:59.000 303 21247.74 391.96 43066.46 48024.30 2020-10-29 13:46:00.000 303 21247.76 392.00 43066.46 48024.30 2020-10-29 13:46:01.000 303 21247.76 392.00 43066.44 48024.29 2020-10-29 13:46:02.000 303 21247.66 392.03 43066.42 48024.21 2020-10-29 13:46:03.000 303 21247.60 392.03 43066.36 48024.15 2020-10-29 13:46:04.000 303 21247.64 392.06 43066.31 48024.13 2020-10-29 13:46:05.000 303 21247.73 391.99 43066.27 48024.10 2020-10-29 13:46:06.000 303 21247.77 391.96 43066.26 48024.09 2020-10-29 13:46:07.000 303 21247.78 391.93 43066.29 48024.11 2020-10-29 13:46:08.000 303 21247.80 391.88 43066.25 48024.09 2020-10-29 13:46:09.000 303 21247.84 391.85 43066.27 48024.13 2020-10-29 13:46:10.000 303 21247.92 391.82 43066.25 48024.15 2020-10-29 13:46:11.000 303 21247.96 391.76 43066.28 48024.21 2020-10-29 13:46:12.000 303 21247.98 391.71 43066.28 48024.22 2020-10-29 13:46:13.000 303 21248.02 391.64 43066.33 48024.24 2020-10-29 13:46:14.000 303 21248.04 391.55 43066.38 48024.27 2020-10-29 13:46:15.000 303 21248.06 391.48 43066.44 48024.34 2020-10-29 13:46:16.000 303 21248.08 391.41 43066.51 48024.36 2020-10-29 13:46:17.000 303 21248.13 391.39 43066.51 48024.42 2020-10-29 13:46:18.000 303 21248.12 391.35 43066.53 48024.50 2020-10-29 13:46:19.000 303 21248.17 391.25 43066.57 48024.47 2020-10-29 13:46:20.000 303 21248.20 391.10 43066.65 48024.57 2020-10-29 13:46:21.000 303 21248.18 391.03 43066.75 48024.65 2020-10-29 13:46:22.000 303 21248.21 390.99 43066.79 48024.70 2020-10-29 13:46:23.000 303 21248.24 390.98 43066.85 48024.78 2020-10-29 13:46:24.000 303 21248.26 390.97 43066.89 48024.81 2020-10-29 13:46:25.000 303 21248.33 391.01 43066.92 48024.85 2020-10-29 13:46:26.000 303 21248.38 390.99 43066.97 48024.95 2020-10-29 13:46:27.000 303 21248.45 390.98 43066.96 48024.99 2020-10-29 13:46:28.000 303 21248.52 390.97 43066.98 48025.03 2020-10-29 13:46:29.000 303 21248.59 390.96 43067.06 48025.07 2020-10-29 13:46:30.000 303 21248.67 390.95 43067.07 48025.15 2020-10-29 13:46:31.000 303 21248.74 390.91 43067.10 48025.21 2020-10-29 13:46:32.000 303 21248.83 390.85 43067.14 48025.26 2020-10-29 13:46:33.000 303 21248.91 390.82 43067.18 48025.33 2020-10-29 13:46:34.000 303 21248.96 390.80 43067.21 48025.40 2020-10-29 13:46:35.000 303 21248.99 390.77 43067.20 48025.45 2020-10-29 13:46:36.000 303 21249.03 390.76 43067.20 48025.46 2020-10-29 13:46:37.000 303 21249.06 390.75 43067.21 48025.51 2020-10-29 13:46:38.000 303 21249.05 390.73 43067.18 48025.46 2020-10-29 13:46:39.000 303 21249.05 390.68 43067.17 48025.52 2020-10-29 13:46:40.000 303 21249.05 390.64 43067.18 48025.50 2020-10-29 13:46:41.000 303 21249.05 390.59 43067.25 48025.53 2020-10-29 13:46:42.000 303 21249.00 390.54 43067.26 48025.51 2020-10-29 13:46:43.000 303 21249.00 390.49 43067.25 48025.52 2020-10-29 13:46:44.000 303 21248.99 390.46 43067.24 48025.48 2020-10-29 13:46:45.000 303 21248.97 390.45 43067.22 48025.54 2020-10-29 13:46:46.000 303 21248.96 390.42 43067.24 48025.51 2020-10-29 13:46:47.000 303 21249.01 390.40 43067.26 48025.49 2020-10-29 13:46:48.000 303 21249.03 390.38 43067.28 48025.46 2020-10-29 13:46:49.000 303 21249.04 390.38 43067.28 48025.49 2020-10-29 13:46:50.000 303 21249.04 390.38 43067.28 48025.49 2020-10-29 13:46:51.000 303 21249.03 390.38 43067.28 48025.49 2020-10-29 13:46:52.000 303 21249.05 390.36 43067.30 48025.49 2020-10-29 13:46:53.000 303 21249.07 390.36 43067.29 48025.50 2020-10-29 13:46:54.000 303 21249.09 390.37 43067.30 48025.51 2020-10-29 13:46:55.000 303 21249.07 390.35 43067.30 48025.51 2020-10-29 13:46:56.000 303 21249.09 390.33 43067.30 48025.48 2020-10-29 13:46:57.000 303 21249.11 390.30 43067.27 48025.51 2020-10-29 13:46:58.000 303 21249.11 390.28 43067.27 48025.54 2020-10-29 13:46:59.000 303 21249.11 390.25 43067.28 48025.50 2020-10-29 13:47:00.000 303 21249.06 390.22 43067.30 48025.50 2020-10-29 13:47:01.000 303 21249.05 390.17 43067.29 48025.47 2020-10-29 13:47:02.000 303 21249.04 390.12 43067.31 48025.52 2020-10-29 13:47:03.000 303 21249.08 390.11 43067.29 48025.54 2020-10-29 13:47:04.000 303 21249.17 390.06 43067.34 48025.57 2020-10-29 13:47:05.000 303 21249.22 390.07 43067.36 48025.59 2020-10-29 13:47:06.000 303 21249.29 390.08 43067.40 48025.63 2020-10-29 13:47:07.000 303 21249.31 390.12 43067.34 48025.66 2020-10-29 13:47:08.000 303 21249.33 390.22 43067.30 48025.65 2020-10-29 13:47:09.000 303 21249.37 390.30 43067.20 48025.66 2020-10-29 13:47:10.000 303 21249.47 390.29 43067.13 48025.60 2020-10-29 13:47:11.000 303 21249.54 390.27 43067.06 48025.57 2020-10-29 13:47:12.000 303 21249.61 390.22 43067.02 48025.56 2020-10-29 13:47:13.000 303 21249.64 390.11 43066.99 48025.53 2020-10-29 13:47:14.000 303 21249.71 389.99 43066.98 48025.52 2020-10-29 13:47:15.000 303 21249.78 389.89 43067.04 48025.57 2020-10-29 13:47:16.000 303 21249.87 389.77 43067.07 48025.66 2020-10-29 13:47:17.000 303 21249.93 389.71 43067.10 48025.72 2020-10-29 13:47:18.000 303 21249.99 389.62 43067.15 48025.76 2020-10-29 13:47:19.000 303 21250.04 389.53 43067.20 48025.80 2020-10-29 13:47:20.000 303 21250.05 389.46 43067.19 48025.86 2020-10-29 13:47:21.000 303 21250.09 389.39 43067.23 48025.92 2020-10-29 13:47:22.000 303 21250.15 389.31 43067.31 48025.97 2020-10-29 13:47:23.000 303 21250.16 389.23 43067.34 48025.98 2020-10-29 13:47:24.000 303 21250.18 389.16 43067.33 48026.04 2020-10-29 13:47:25.000 303 21250.20 389.06 43067.37 48026.06 2020-10-29 13:47:26.000 303 21250.27 388.99 43067.41 48026.14 2020-10-29 13:47:27.000 303 21250.32 388.95 43067.43 48026.16 2020-10-29 13:47:28.000 303 21250.38 388.92 43067.42 48026.19 2020-10-29 13:47:29.000 303 21250.44 388.86 43067.44 48026.23 2020-10-29 13:47:30.000 303 21250.47 388.79 43067.47 48026.29 2020-10-29 13:47:31.000 303 21250.47 388.77 43067.49 48026.32 2020-10-29 13:47:32.000 303 21250.49 388.73 43067.55 48026.33 2020-10-29 13:47:33.000 303 21250.50 388.68 43067.57 48026.36 2020-10-29 13:47:34.000 303 21250.50 388.65 43067.58 48026.42 2020-10-29 13:47:35.000 303 21250.45 388.59 43067.59 48026.39 2020-10-29 13:47:36.000 303 21250.43 388.57 43067.58 48026.39 2020-10-29 13:47:37.000 303 21250.43 388.56 43067.60 48026.39 2020-10-29 13:47:38.000 303 21250.42 388.55 43067.60 48026.41 2020-10-29 13:47:39.000 303 21250.43 388.50 43067.59 48026.36 2020-10-29 13:47:40.000 303 21250.45 388.42 43067.64 48026.43 2020-10-29 13:47:41.000 303 21250.47 388.38 43067.68 48026.41 2020-10-29 13:47:42.000 303 21250.48 388.35 43067.67 48026.49 2020-10-29 13:47:43.000 303 21250.50 388.32 43067.65 48026.56 2020-10-29 13:47:44.000 303 21250.55 388.32 43067.65 48026.52 2020-10-29 13:47:45.000 303 21250.62 388.36 43067.63 48026.55 2020-10-29 13:47:46.000 303 21250.69 388.36 43067.57 48026.59 2020-10-29 13:47:47.000 303 21250.76 388.33 43067.57 48026.56 2020-10-29 13:47:48.000 303 21250.82 388.35 43067.54 48026.60 2020-10-29 13:47:49.000 303 21250.84 388.41 43067.54 48026.57 2020-10-29 13:47:50.000 303 21250.88 388.44 43067.48 48026.59 2020-10-29 13:47:51.000 303 21250.90 388.43 43067.42 48026.52 2020-10-29 13:47:52.000 303 21250.91 388.37 43067.37 48026.52 2020-10-29 13:47:53.000 303 21250.91 388.34 43067.38 48026.48 2020-10-29 13:47:54.000 303 21250.90 388.30 43067.38 48026.48 2020-10-29 13:47:55.000 303 21250.87 388.29 43067.36 48026.47 2020-10-29 13:47:56.000 303 21250.90 388.26 43067.39 48026.51 2020-10-29 13:47:57.000 303 21250.85 388.27 43067.43 48026.46 2020-10-29 13:47:58.000 303 21250.77 388.24 43067.38 48026.42 2020-10-29 13:47:59.000 303 21250.72 388.21 43067.40 48026.47 2020-10-29 13:48:00.000 303 21250.67 388.24 43067.40 48026.41 2020-10-29 13:48:01.000 303 21250.62 388.27 43067.39 48026.41 2020-10-29 13:48:02.000 303 21250.56 388.27 43067.38 48026.40 2020-10-29 13:48:03.000 303 21250.51 388.27 43067.38 48026.34 2020-10-29 13:48:04.000 303 21250.49 388.26 43067.41 48026.31 2020-10-29 13:48:05.000 303 21250.53 388.27 43067.44 48026.33 2020-10-29 13:48:06.000 303 21250.52 388.24 43067.43 48026.36 2020-10-29 13:48:07.000 303 21250.51 388.23 43067.44 48026.32 2020-10-29 13:48:08.000 303 21250.50 388.18 43067.45 48026.34 2020-10-29 13:48:09.000 303 21250.46 388.15 43067.45 48026.38 2020-10-29 13:48:10.000 303 21250.42 388.12 43067.49 48026.34 2020-10-29 13:48:11.000 303 21250.38 388.06 43067.53 48026.33 2020-10-29 13:48:12.000 303 21250.29 388.02 43067.56 48026.35 2020-10-29 13:48:13.000 303 21250.24 387.95 43067.60 48026.37 2020-10-29 13:48:14.000 303 21250.21 387.91 43067.63 48026.36 2020-10-29 13:48:15.000 303 21250.16 387.91 43067.65 48026.34 2020-10-29 13:48:16.000 303 21250.10 387.89 43067.67 48026.39 2020-10-29 13:48:17.000 303 21250.07 387.88 43067.68 48026.39 2020-10-29 13:48:18.000 303 21250.02 387.89 43067.70 48026.34 2020-10-29 13:48:19.000 303 21250.03 387.85 43067.70 48026.33 2020-10-29 13:48:20.000 303 21249.97 387.82 43067.70 48026.35 2020-10-29 13:48:21.000 303 21249.96 387.80 43067.73 48026.35 2020-10-29 13:48:22.000 303 21249.95 387.83 43067.76 48026.33 2020-10-29 13:48:23.000 303 21249.94 387.84 43067.76 48026.39 2020-10-29 13:48:24.000 303 21249.93 387.86 43067.72 48026.36 2020-10-29 13:48:25.000 303 21249.93 387.86 43067.74 48026.38 2020-10-29 13:48:26.000 303 21249.91 387.90 43067.74 48026.35 2020-10-29 13:48:27.000 303 21249.88 387.91 43067.72 48026.34 2020-10-29 13:48:28.000 303 21249.86 387.92 43067.74 48026.35 2020-10-29 13:48:29.000 303 21249.84 387.92 43067.70 48026.34 2020-10-29 13:48:30.000 303 21249.88 387.89 43067.72 48026.34 2020-10-29 13:48:31.000 303 21249.87 387.90 43067.72 48026.29 2020-10-29 13:48:32.000 303 21249.89 387.91 43067.75 48026.35 2020-10-29 13:48:33.000 303 21249.87 387.92 43067.77 48026.32 2020-10-29 13:48:34.000 303 21249.85 387.94 43067.73 48026.35 2020-10-29 13:48:35.000 303 21249.84 387.95 43067.73 48026.34 2020-10-29 13:48:36.000 303 21249.86 387.92 43067.68 48026.29 2020-10-29 13:48:37.000 303 21249.86 387.93 43067.72 48026.27 2020-10-29 13:48:38.000 303 21249.87 387.94 43067.68 48026.28 2020-10-29 13:48:39.000 303 21249.81 387.93 43067.70 48026.25 2020-10-29 13:48:40.000 303 21249.81 387.94 43067.70 48026.26 2020-10-29 13:48:41.000 303 21249.78 387.94 43067.70 48026.24 2020-10-29 13:48:42.000 303 21249.75 387.94 43067.69 48026.27 2020-10-29 13:48:43.000 303 21249.72 387.96 43067.68 48026.26 2020-10-29 13:48:44.000 303 21249.73 387.94 43067.72 48026.21 2020-10-29 13:48:45.000 303 21249.69 387.97 43067.69 48026.23 2020-10-29 13:48:46.000 303 21249.64 388.02 43067.68 48026.23 2020-10-29 13:48:47.000 303 21249.60 388.03 43067.67 48026.21 2020-10-29 13:48:48.000 303 21249.52 388.07 43067.68 48026.17 2020-10-29 13:48:49.000 303 21249.50 388.12 43067.63 48026.10 2020-10-29 13:48:50.000 303 21249.49 388.16 43067.59 48026.10 2020-10-29 13:48:51.000 303 21249.45 388.19 43067.57 48026.06 2020-10-29 13:48:52.000 303 21249.47 388.17 43067.55 48026.02 2020-10-29 13:48:53.000 303 21249.45 388.16 43067.52 48026.00 2020-10-29 13:48:54.000 303 21249.44 388.16 43067.48 48026.00 2020-10-29 13:48:55.000 303 21249.48 388.19 43067.51 48025.98 2020-10-29 13:48:56.000 303 21249.49 388.23 43067.49 48025.98 2020-10-29 13:48:57.000 303 21249.56 388.22 43067.48 48025.99 2020-10-29 13:48:58.000 303 21249.62 388.20 43067.49 48025.98 2020-10-29 13:48:59.000 303 21249.70 388.15 43067.45 48025.99 2020-10-29 13:49:00.000 303 21249.78 388.12 43067.48 48026.04 2020-10-29 13:49:01.000 303 21249.88 388.07 43067.51 48026.07 2020-10-29 13:49:02.000 303 21249.96 388.00 43067.50 48026.17 2020-10-29 13:49:03.000 303 21250.06 387.97 43067.56 48026.20 2020-10-29 13:49:04.000 303 21250.11 387.95 43067.60 48026.31 2020-10-29 13:49:05.000 303 21250.15 387.93 43067.61 48026.34 2020-10-29 13:49:06.000 303 21250.16 387.90 43067.61 48026.33 2020-10-29 13:49:07.000 303 21250.11 387.94 43067.62 48026.38 2020-10-29 13:49:08.000 303 21250.02 388.02 43067.65 48026.41 2020-10-29 13:49:09.000 303 21249.93 388.08 43067.63 48026.35 2020-10-29 13:49:10.000 303 21249.82 388.17 43067.60 48026.26 2020-10-29 13:49:11.000 303 21249.72 388.24 43067.55 48026.21 2020-10-29 13:49:12.000 303 21249.60 388.33 43067.50 48026.14 2020-10-29 13:49:13.000 303 21249.49 388.38 43067.45 48026.03 2020-10-29 13:49:14.000 303 21249.38 388.40 43067.43 48025.92 2020-10-29 13:49:15.000 303 21249.27 388.44 43067.43 48025.82 2020-10-29 13:49:16.000 303 21249.16 388.50 43067.38 48025.77 2020-10-29 13:49:17.000 303 21249.02 388.55 43067.34 48025.70 2020-10-29 13:49:18.000 303 21248.98 388.58 43067.33 48025.65 2020-10-29 13:49:19.000 303 21248.89 388.69 43067.32 48025.58 2020-10-29 13:49:20.000 303 21248.83 388.74 43067.29 48025.51 2020-10-29 13:49:21.000 303 21248.79 388.80 43067.26 48025.47 2020-10-29 13:49:22.000 303 21248.83 388.83 43067.23 48025.44 2020-10-29 13:49:23.000 303 21248.92 388.81 43067.22 48025.40 2020-10-29 13:49:24.000 303 21248.99 388.76 43067.22 48025.44 2020-10-29 13:49:25.000 303 21249.10 388.73 43067.22 48025.52 2020-10-29 13:49:26.000 303 21249.21 388.71 43067.28 48025.62 2020-10-29 13:49:27.000 303 21249.31 388.74 43067.28 48025.67 2020-10-29 13:49:28.000 303 21249.37 388.84 43067.27 48025.71 2020-10-29 13:49:29.000 303 21249.41 388.96 43067.22 48025.69 2020-10-29 13:49:30.000 303 21249.45 389.04 43067.18 48025.69 2020-10-29 13:49:31.000 303 21249.45 389.10 43067.11 48025.66 2020-10-29 13:49:32.000 303 21249.46 389.11 43067.05 48025.61 2020-10-29 13:49:33.000 303 21249.47 389.09 43067.01 48025.57 2020-10-29 13:49:34.000 303 21249.48 389.10 43067.02 48025.56 2020-10-29 13:49:35.000 303 21249.45 389.09 43067.00 48025.54 2020-10-29 13:49:36.000 303 21249.40 389.06 43067.06 48025.57 2020-10-29 13:49:37.000 303 21249.37 389.04 43067.07 48025.56 2020-10-29 13:49:38.000 303 21249.35 389.05 43067.09 48025.52 2020-10-29 13:49:39.000 303 21249.24 389.09 43067.09 48025.51 2020-10-29 13:49:40.000 303 21249.20 389.11 43067.10 48025.51 2020-10-29 13:49:41.000 303 21249.13 389.14 43067.12 48025.49 2020-10-29 13:49:42.000 303 21249.10 389.17 43067.11 48025.50 2020-10-29 13:49:43.000 303 21249.08 389.21 43067.10 48025.40 2020-10-29 13:49:44.000 303 21248.99 389.25 43067.10 48025.39 2020-10-29 13:49:45.000 303 21248.89 389.24 43067.10 48025.42 2020-10-29 13:49:46.000 303 21248.83 389.24 43067.09 48025.40 2020-10-29 13:49:47.000 303 21248.79 389.27 43067.10 48025.36 2020-10-29 13:49:48.000 303 21248.77 389.32 43067.14 48025.35 2020-10-29 13:49:49.000 303 21248.73 389.37 43067.16 48025.32 2020-10-29 13:49:50.000 303 21248.72 389.33 43067.18 48025.31 2020-10-29 13:49:51.000 303 21248.74 389.31 43067.19 48025.35 2020-10-29 13:49:52.000 303 21248.75 389.29 43067.25 48025.34 2020-10-29 13:49:53.000 303 21248.82 389.29 43067.25 48025.39 2020-10-29 13:49:54.000 303 21248.87 389.27 43067.28 48025.46 2020-10-29 13:49:55.000 303 21248.93 389.27 43067.33 48025.54 2020-10-29 13:49:56.000 303 21248.98 389.35 43067.35 48025.55 2020-10-29 13:49:57.000 303 21249.09 389.38 43067.34 48025.64 2020-10-29 13:49:58.000 303 21249.16 389.38 43067.31 48025.63 2020-10-29 13:49:59.000 303 21249.23 389.39 43067.30 48025.69 2020-10-29 13:50:00.000 303 21249.31 389.37 43067.26 48025.69 2020-10-29 13:50:01.000 303 21249.36 389.35 43067.28 48025.73 2020-10-29 13:50:02.000 303 21249.40 389.34 43067.30 48025.77 2020-10-29 13:50:03.000 303 21249.47 389.33 43067.28 48025.82 2020-10-29 13:50:04.000 303 21249.45 389.34 43067.28 48025.78 2020-10-29 13:50:05.000 303 21249.42 389.34 43067.29 48025.78 2020-10-29 13:50:06.000 303 21249.34 389.37 43067.32 48025.79 2020-10-29 13:50:07.000 303 21249.21 389.46 43067.28 48025.79 2020-10-29 13:50:08.000 303 21249.07 389.56 43067.26 48025.67 2020-10-29 13:50:09.000 303 21248.94 389.64 43067.19 48025.56 2020-10-29 13:50:10.000 303 21248.76 389.67 43067.13 48025.44 2020-10-29 13:50:11.000 303 21248.62 389.61 43067.11 48025.30 2020-10-29 13:50:12.000 303 21248.45 389.58 43067.16 48025.29 2020-10-29 13:50:13.000 303 21248.32 389.56 43067.21 48025.19 2020-10-29 13:50:14.000 303 21248.20 389.52 43067.25 48025.23 2020-10-29 13:50:15.000 303 21248.11 389.47 43067.30 48025.18 2020-10-29 13:50:16.000 303 21248.06 389.44 43067.35 48025.19 2020-10-29 13:50:17.000 303 21248.02 389.40 43067.40 48025.20 2020-10-29 13:50:18.000 303 21248.09 389.37 43067.45 48025.26 2020-10-29 13:50:19.000 303 21248.10 389.36 43067.50 48025.32 2020-10-29 13:50:20.000 303 21248.19 389.29 43067.53 48025.42 2020-10-29 13:50:21.000 303 21248.31 389.21 43067.63 48025.48 2020-10-29 13:50:22.000 303 21248.43 389.21 43067.66 48025.63 2020-10-29 13:50:23.000 303 21248.55 389.24 43067.72 48025.68 2020-10-29 13:50:24.000 303 21248.66 389.27 43067.72 48025.77 2020-10-29 13:50:25.000 303 21248.81 389.24 43067.77 48025.83 2020-10-29 13:50:26.000 303 21248.91 389.21 43067.75 48025.92 2020-10-29 13:50:27.000 303 21248.99 389.19 43067.79 48025.97 2020-10-29 13:50:28.000 303 21249.07 389.20 43067.81 48026.02 2020-10-29 13:50:29.000 303 21249.15 389.16 43067.81 48026.07 2020-10-29 13:50:30.000 303 21249.22 389.14 43067.85 48026.13 2020-10-29 13:50:31.000 303 21249.17 389.12 43067.84 48026.15 2020-10-29 13:50:32.000 303 21249.13 389.15 43067.85 48026.19 2020-10-29 13:50:33.000 303 21249.10 389.17 43067.89 48026.16 2020-10-29 13:50:34.000 303 21249.05 389.18 43067.89 48026.15 2020-10-29 13:50:35.000 303 21248.97 389.18 43067.87 48026.13 2020-10-29 13:50:36.000 303 21248.88 389.19 43067.85 48026.10 2020-10-29 13:50:37.000 303 21248.80 389.20 43067.87 48026.06 2020-10-29 13:50:38.000 303 21248.74 389.20 43067.89 48026.04 2020-10-29 13:50:39.000 303 21248.64 389.22 43067.89 48025.94 2020-10-29 13:50:40.000 303 21248.58 389.25 43067.84 48025.95 2020-10-29 13:50:41.000 303 21248.51 389.27 43067.84 48025.88 2020-10-29 13:50:42.000 303 21248.42 389.27 43067.86 48025.87 2020-10-29 13:50:43.000 303 21248.40 389.29 43067.88 48025.84 2020-10-29 13:50:44.000 303 21248.41 389.36 43067.85 48025.81 2020-10-29 13:50:45.000 303 21248.45 389.38 43067.82 48025.78 2020-10-29 13:50:46.000 303 21248.51 389.43 43067.78 48025.83 2020-10-29 13:50:47.000 303 21248.57 389.44 43067.73 48025.83 2020-10-29 13:50:48.000 303 21248.64 389.42 43067.75 48025.82 2020-10-29 13:50:49.000 303 21248.68 389.40 43067.76 48025.83 2020-10-29 13:50:50.000 303 21248.72 389.35 43067.77 48025.83 2020-10-29 13:50:51.000 303 21248.78 389.30 43067.78 48025.90 2020-10-29 13:50:52.000 303 21248.79 389.28 43067.84 48025.96 2020-10-29 13:50:53.000 303 21248.82 389.27 43067.86 48025.97 2020-10-29 13:50:54.000 303 21248.86 389.22 43067.86 48026.05 2020-10-29 13:50:55.000 303 21248.88 389.21 43067.85 48026.06 2020-10-29 13:50:56.000 303 21248.82 389.30 43067.86 48026.05 2020-10-29 13:50:57.000 303 21248.79 389.36 43067.77 48026.03 2020-10-29 13:50:58.000 303 21248.81 389.41 43067.71 48025.96 2020-10-29 13:50:59.000 303 21248.84 389.44 43067.66 48025.89 2020-10-29 13:51:00.000 303 21248.85 389.45 43067.57 48025.87 2020-10-29 13:51:01.000 303 21248.89 389.43 43067.52 48025.79 2020-10-29 13:51:02.000 303 21248.89 389.41 43067.50 48025.78 2020-10-29 13:51:03.000 303 21248.83 389.39 43067.45 48025.72 2020-10-29 13:51:04.000 303 21248.79 389.35 43067.44 48025.70 2020-10-29 13:51:05.000 303 21248.71 389.33 43067.44 48025.66 2020-10-29 13:51:06.000 303 21248.65 389.33 43067.43 48025.62 2020-10-29 13:51:07.000 303 21248.60 389.31 43067.42 48025.55 2020-10-29 13:51:08.000 303 21248.55 389.32 43067.45 48025.54 2020-10-29 13:51:09.000 303 21248.54 389.31 43067.44 48025.54 2020-10-29 13:51:10.000 303 21248.48 389.30 43067.41 48025.51 2020-10-29 13:51:11.000 303 21248.44 389.29 43067.43 48025.50 2020-10-29 13:51:12.000 303 21248.45 389.29 43067.45 48025.47 2020-10-29 13:51:13.000 303 21248.37 389.27 43067.41 48025.44 2020-10-29 13:51:14.000 303 21248.38 389.25 43067.38 48025.46 2020-10-29 13:51:15.000 303 21248.38 389.26 43067.37 48025.42 2020-10-29 13:51:16.000 303 21248.36 389.29 43067.38 48025.38 2020-10-29 13:51:17.000 303 21248.32 389.32 43067.34 48025.42 2020-10-29 13:51:18.000 303 21248.33 389.37 43067.35 48025.36 2020-10-29 13:51:19.000 303 21248.35 389.42 43067.33 48025.37 2020-10-29 13:51:20.000 303 21248.40 389.43 43067.31 48025.38 2020-10-29 13:51:21.000 303 21248.46 389.48 43067.32 48025.39 2020-10-29 13:51:22.000 303 21248.47 389.52 43067.32 48025.37 2020-10-29 13:51:23.000 303 21248.54 389.52 43067.29 48025.42 2020-10-29 13:51:24.000 303 21248.59 389.49 43067.32 48025.43 2020-10-29 13:51:25.000 303 21248.61 389.46 43067.34 48025.47 2020-10-29 13:51:26.000 303 21248.62 389.46 43067.35 48025.49 2020-10-29 13:51:27.000 303 21248.67 389.46 43067.38 48025.50 2020-10-29 13:51:28.000 303 21248.69 389.44 43067.37 48025.51 2020-10-29 13:51:29.000 303 21248.68 389.42 43067.38 48025.55 2020-10-29 13:51:30.000 303 21248.72 389.44 43067.35 48025.58 2020-10-29 13:51:31.000 303 21248.72 389.45 43067.36 48025.55 2020-10-29 13:51:32.000 303 21248.72 389.44 43067.36 48025.51 2020-10-29 13:51:33.000 303 21248.72 389.44 43067.35 48025.54 2020-10-29 13:51:34.000 303 21248.69 389.44 43067.35 48025.54 2020-10-29 13:51:35.000 303 21248.70 389.40 43067.34 48025.53 2020-10-29 13:51:36.000 303 21248.69 389.41 43067.34 48025.56 2020-10-29 13:51:37.000 303 21248.72 389.40 43067.35 48025.53 2020-10-29 13:51:38.000 303 21248.71 389.40 43067.36 48025.56 2020-10-29 13:51:39.000 303 21248.68 389.37 43067.33 48025.53 2020-10-29 13:51:40.000 303 21248.69 389.36 43067.36 48025.50 2020-10-29 13:51:41.000 303 21248.73 389.34 43067.39 48025.55 2020-10-29 13:51:42.000 303 21248.74 389.33 43067.39 48025.57 2020-10-29 13:51:43.000 303 21248.74 389.30 43067.42 48025.61 2020-10-29 13:51:44.000 303 21248.73 389.27 43067.44 48025.61 2020-10-29 13:51:45.000 303 21248.75 389.24 43067.49 48025.65 2020-10-29 13:51:46.000 303 21248.79 389.23 43067.51 48025.65 2020-10-29 13:51:47.000 303 21248.76 389.18 43067.53 48025.67 2020-10-29 13:51:48.000 303 21248.81 389.15 43067.56 48025.73 2020-10-29 13:51:49.000 303 21248.80 389.15 43067.59 48025.74 2020-10-29 13:51:50.000 303 21248.81 389.15 43067.57 48025.80 2020-10-29 13:51:51.000 303 21248.81 389.13 43067.58 48025.79 2020-10-29 13:51:52.000 303 21248.79 389.13 43067.60 48025.77 2020-10-29 13:51:53.000 303 21248.80 389.10 43067.63 48025.80 2020-10-29 13:51:54.000 303 21248.80 389.11 43067.60 48025.79 2020-10-29 13:51:55.000 303 21248.79 389.08 43067.60 48025.81 2020-10-29 13:51:56.000 303 21248.81 389.04 43067.64 48025.81 2020-10-29 13:51:57.000 303 21248.80 389.00 43067.68 48025.82 2020-10-29 13:51:58.000 303 21248.83 388.97 43067.69 48025.82 2020-10-29 13:51:59.000 303 21248.85 388.98 43067.68 48025.88 2020-10-29 13:52:00.000 303 21248.87 388.95 43067.71 48025.87 2020-10-29 13:52:01.000 303 21248.88 388.94 43067.72 48025.87 2020-10-29 13:52:02.000 303 21248.89 388.91 43067.70 48025.90 2020-10-29 13:52:03.000 303 21248.96 388.87 43067.72 48025.92 2020-10-29 13:52:04.000 303 21248.98 388.86 43067.78 48025.96 2020-10-29 13:52:05.000 303 21249.04 388.85 43067.77 48025.99 2020-10-29 13:52:06.000 303 21249.12 388.81 43067.77 48026.05 2020-10-29 13:52:07.000 303 21249.15 388.79 43067.79 48026.07 2020-10-29 13:52:08.000 303 21249.14 388.79 43067.79 48026.09 2020-10-29 13:52:09.000 303 21249.16 388.79 43067.81 48026.13 2020-10-29 13:52:10.000 303 21249.14 388.77 43067.83 48026.14 2020-10-29 13:52:11.000 303 21249.14 388.77 43067.83 48026.15 2020-10-29 13:52:12.000 303 21249.10 388.77 43067.83 48026.15 2020-10-29 13:52:13.000 303 21249.05 388.82 43067.84 48026.12 2020-10-29 13:52:14.000 303 21248.98 388.84 43067.82 48026.08 2020-10-29 13:52:15.000 303 21248.90 388.87 43067.80 48026.06 2020-10-29 13:52:16.000 303 21248.85 388.85 43067.79 48026.02 2020-10-29 13:52:17.000 303 21248.82 388.84 43067.79 48026.00 2020-10-29 13:52:18.000 303 21248.81 388.83 43067.80 48025.98 2020-10-29 13:52:19.000 303 21248.80 388.81 43067.82 48025.96 2020-10-29 13:52:20.000 303 21248.77 388.82 43067.85 48025.97 2020-10-29 13:52:21.000 303 21248.76 388.84 43067.86 48025.97 2020-10-29 13:52:22.000 303 21248.81 388.85 43067.84 48026.03 2020-10-29 13:52:23.000 303 21248.88 388.84 43067.88 48026.06 2020-10-29 13:52:24.000 303 21248.91 388.83 43067.90 48026.11 2020-10-29 13:52:25.000 303 21248.96 388.84 43067.94 48026.11 2020-10-29 13:52:26.000 303 21248.98 388.85 43067.92 48026.19 2020-10-29 13:52:27.000 303 21248.98 388.93 43067.92 48026.18 2020-10-29 13:52:28.000 303 21249.01 389.00 43067.90 48026.16 2020-10-29 13:52:29.000 303 21249.01 389.06 43067.86 48026.16 2020-10-29 13:52:30.000 303 21249.01 389.03 43067.83 48026.10 2020-10-29 13:52:31.000 303 21249.02 389.04 43067.84 48026.10 2020-10-29 13:52:32.000 303 21249.05 389.02 43067.80 48026.07 2020-10-29 13:52:33.000 303 21249.04 388.99 43067.81 48026.06 2020-10-29 13:52:34.000 303 21249.05 388.95 43067.82 48026.08 2020-10-29 13:52:35.000 303 21249.09 388.99 43067.83 48026.05 2020-10-29 13:52:36.000 303 21249.09 388.99 43067.82 48026.08 2020-10-29 13:52:37.000 303 21249.14 388.97 43067.79 48026.10 2020-10-29 13:52:38.000 303 21249.20 388.93 43067.75 48026.08 2020-10-29 13:52:39.000 303 21249.25 388.89 43067.77 48026.08 2020-10-29 13:52:40.000 303 21249.26 388.84 43067.81 48026.10 2020-10-29 13:52:41.000 303 21249.28 388.85 43067.82 48026.18 2020-10-29 13:52:42.000 303 21249.25 388.92 43067.81 48026.14 2020-10-29 13:52:43.000 303 21249.22 388.92 43067.79 48026.18 2020-10-29 13:52:44.000 303 21249.23 388.92 43067.79 48026.12 2020-10-29 13:52:45.000 303 21249.21 388.92 43067.77 48026.14 2020-10-29 13:52:46.000 303 21249.21 388.87 43067.79 48026.14 2020-10-29 13:52:47.000 303 21249.21 388.88 43067.77 48026.10 2020-10-29 13:52:48.000 303 21249.17 388.92 43067.76 48026.11 2020-10-29 13:52:49.000 303 21249.16 388.92 43067.76 48026.09 2020-10-29 13:52:50.000 303 21249.11 388.93 43067.71 48026.04 2020-10-29 13:52:51.000 303 21249.05 388.98 43067.68 48026.04 2020-10-29 13:52:52.000 303 21249.02 388.99 43067.63 48025.99 2020-10-29 13:52:53.000 303 21249.02 388.96 43067.67 48025.96 2020-10-29 13:52:54.000 303 21249.00 388.92 43067.70 48025.97 2020-10-29 13:52:55.000 303 21249.01 388.90 43067.70 48025.93 2020-10-29 13:52:56.000 303 21248.99 388.89 43067.74 48025.93 2020-10-29 13:52:57.000 303 21248.97 388.87 43067.74 48025.96 2020-10-29 13:52:58.000 303 21248.95 388.85 43067.75 48025.93 2020-10-29 13:52:59.000 303 21248.91 388.87 43067.73 48025.89 2020-10-29 13:53:00.000 303 21248.88 388.93 43067.67 48025.92 2020-10-29 13:53:01.000 303 21248.83 389.01 43067.62 48025.89 2020-10-29 13:53:02.000 303 21248.77 389.08 43067.58 48025.79 2020-10-29 13:53:03.000 303 21248.75 389.14 43067.51 48025.70 2020-10-29 13:53:04.000 303 21248.69 389.17 43067.46 48025.65 2020-10-29 13:53:05.000 303 21248.63 389.22 43067.41 48025.60 2020-10-29 13:53:06.000 303 21248.62 389.22 43067.37 48025.54 2020-10-29 13:53:07.000 303 21248.61 389.19 43067.34 48025.48 2020-10-29 13:53:08.000 303 21248.58 389.11 43067.37 48025.50 2020-10-29 13:53:09.000 303 21248.60 389.08 43067.40 48025.48 2020-10-29 13:53:10.000 303 21248.59 389.09 43067.41 48025.53 2020-10-29 13:53:11.000 303 21248.58 389.09 43067.42 48025.53 2020-10-29 13:53:12.000 303 21248.54 389.05 43067.47 48025.54 2020-10-29 13:53:13.000 303 21248.49 389.02 43067.51 48025.50 2020-10-29 13:53:14.000 303 21248.48 389.00 43067.53 48025.57 2020-10-29 13:53:15.000 303 21248.49 389.00 43067.54 48025.57 2020-10-29 13:53:16.000 303 21248.50 389.03 43067.55 48025.59 2020-10-29 13:53:17.000 303 21248.49 389.03 43067.58 48025.60 2020-10-29 13:53:18.000 303 21248.45 389.04 43067.62 48025.60 2020-10-29 13:53:19.000 303 21248.46 389.04 43067.60 48025.60 2020-10-29 13:53:20.000 303 21248.45 389.05 43067.59 48025.61 2020-10-29 13:53:21.000 303 21248.46 389.01 43067.61 48025.61 2020-10-29 13:53:22.000 303 21248.45 388.98 43067.64 48025.69 2020-10-29 13:53:23.000 303 21248.41 388.98 43067.64 48025.65 2020-10-29 13:53:24.000 303 21248.33 389.00 43067.63 48025.62 2020-10-29 13:53:25.000 303 21248.23 389.04 43067.63 48025.57 2020-10-29 13:53:26.000 303 21248.19 389.06 43067.62 48025.58 2020-10-29 13:53:27.000 303 21248.15 389.11 43067.59 48025.53 2020-10-29 13:53:28.000 303 21248.13 389.18 43067.56 48025.49 2020-10-29 13:53:29.000 303 21248.12 389.26 43067.53 48025.44 2020-10-29 13:53:30.000 303 21248.08 389.31 43067.46 48025.41 2020-10-29 13:53:31.000 303 21248.10 389.32 43067.43 48025.37 2020-10-29 13:53:32.000 303 21248.12 389.30 43067.38 48025.32 2020-10-29 13:53:33.000 303 21248.12 389.29 43067.38 48025.27 2020-10-29 13:53:34.000 303 21248.19 389.28 43067.37 48025.30 2020-10-29 13:53:35.000 303 21248.24 389.25 43067.35 48025.30 2020-10-29 13:53:36.000 303 21248.28 389.24 43067.36 48025.33 2020-10-29 13:53:37.000 303 21248.34 389.20 43067.38 48025.37 2020-10-29 13:53:38.000 303 21248.42 389.16 43067.39 48025.42 2020-10-29 13:53:39.000 303 21248.47 389.10 43067.44 48025.44 2020-10-29 13:53:40.000 303 21248.53 389.08 43067.43 48025.46 2020-10-29 13:53:41.000 303 21248.59 389.04 43067.48 48025.56 2020-10-29 13:53:42.000 303 21248.65 389.01 43067.53 48025.58 2020-10-29 13:53:43.000 303 21248.74 388.95 43067.51 48025.64 2020-10-29 13:53:44.000 303 21248.81 388.90 43067.58 48025.70 2020-10-29 13:53:45.000 303 21248.84 388.85 43067.62 48025.73 2020-10-29 13:53:46.000 303 21248.82 388.82 43067.62 48025.80 2020-10-29 13:53:47.000 303 21248.81 388.78 43067.67 48025.85 2020-10-29 13:53:48.000 303 21248.78 388.76 43067.71 48025.85 2020-10-29 13:53:49.000 303 21248.72 388.71 43067.73 48025.82 2020-10-29 13:53:50.000 303 21248.66 388.68 43067.75 48025.89 2020-10-29 13:53:51.000 303 21248.57 388.70 43067.82 48025.88 2020-10-29 13:53:52.000 303 21248.48 388.69 43067.82 48025.88 2020-10-29 13:53:53.000 303 21248.40 388.67 43067.85 48025.82 2020-10-29 13:53:54.000 303 21248.37 388.67 43067.88 48025.86 2020-10-29 13:53:55.000 303 21248.33 388.67 43067.88 48025.82 2020-10-29 13:53:56.000 303 21248.31 388.66 43067.91 48025.81 2020-10-29 13:53:57.000 303 21248.28 388.65 43067.93 48025.81 2020-10-29 13:53:58.000 303 21248.30 388.63 43067.95 48025.84 2020-10-29 13:53:59.000 303 21248.40 388.60 43067.98 48025.86 2020-10-29 13:54:00.000 303 21248.52 388.61 43067.99 48025.89 2020-10-29 13:54:01.000 303 21248.64 388.61 43067.97 48025.98 2020-10-29 13:54:02.000 303 21248.77 388.56 43067.97 48026.01 2020-10-29 13:54:03.000 303 21248.92 388.54 43067.93 48026.03 2020-10-29 13:54:04.000 303 21249.04 388.52 43067.91 48026.12 2020-10-29 13:54:05.000 303 21249.11 388.51 43067.93 48026.18 2020-10-29 13:54:06.000 303 21249.20 388.46 43067.93 48026.23 2020-10-29 13:54:07.000 303 21249.29 388.44 43067.96 48026.28 2020-10-29 13:54:08.000 303 21249.33 388.39 43067.96 48026.30 2020-10-29 13:54:09.000 303 21249.35 388.34 43067.96 48026.37 2020-10-29 13:54:10.000 303 21249.29 388.30 43067.98 48026.33 2020-10-29 13:54:11.000 303 21249.25 388.29 43067.98 48026.36 2020-10-29 13:54:12.000 303 21249.16 388.27 43068.00 48026.31 2020-10-29 13:54:13.000 303 21249.06 388.23 43068.03 48026.33 2020-10-29 13:54:14.000 303 21248.96 388.22 43068.06 48026.30 2020-10-29 13:54:15.000 303 21248.84 388.23 43068.04 48026.23 2020-10-29 13:54:16.000 303 21248.71 388.26 43068.00 48026.17 2020-10-29 13:54:17.000 303 21248.56 388.33 43067.96 48026.15 2020-10-29 13:54:18.000 303 21248.43 388.44 43067.92 48026.03 2020-10-29 13:54:19.000 303 21248.31 388.50 43067.86 48025.92 2020-10-29 13:54:20.000 303 21248.26 388.55 43067.81 48025.83 2020-10-29 13:54:21.000 303 21248.27 388.57 43067.79 48025.73 2020-10-29 13:54:22.000 303 21248.30 388.60 43067.73 48025.69 2020-10-29 13:54:23.000 303 21248.34 388.63 43067.73 48025.65 2020-10-29 13:54:24.000 303 21248.40 388.68 43067.67 48025.64 2020-10-29 13:54:25.000 303 21248.49 388.70 43067.66 48025.66 2020-10-29 13:54:26.000 303 21248.63 388.70 43067.63 48025.72 2020-10-29 13:54:27.000 303 21248.75 388.73 43067.60 48025.73 2020-10-29 13:54:28.000 303 21248.85 388.73 43067.58 48025.77 2020-10-29 13:54:29.000 303 21248.93 388.72 43067.56 48025.79 2020-10-29 13:54:30.000 303 21249.00 388.70 43067.58 48025.83 2020-10-29 13:54:31.000 303 21249.08 388.66 43067.56 48025.87 2020-10-29 13:54:32.000 303 21249.09 388.63 43067.58 48025.91 2020-10-29 13:54:33.000 303 21249.11 388.58 43067.59 48025.88 2020-10-29 13:54:34.000 303 21249.09 388.53 43067.63 48025.95 2020-10-29 13:54:35.000 303 21249.04 388.54 43067.62 48025.93 2020-10-29 13:54:36.000 303 21248.96 388.59 43067.64 48025.93 2020-10-29 13:54:37.000 303 21248.87 388.62 43067.60 48025.86 2020-10-29 13:54:38.000 303 21248.75 388.58 43067.61 48025.84 2020-10-29 13:54:39.000 303 21248.68 388.55 43067.59 48025.75 2020-10-29 13:54:40.000 303 21248.64 388.50 43067.60 48025.73 2020-10-29 13:54:41.000 303 21248.59 388.47 43067.61 48025.69 2020-10-29 13:54:42.000 303 21248.56 388.48 43067.60 48025.70 2020-10-29 13:54:43.000 303 21248.60 388.43 43067.65 48025.70 2020-10-29 13:54:44.000 303 21248.64 388.43 43067.64 48025.74 2020-10-29 13:54:45.000 303 21248.73 388.48 43067.67 48025.76 2020-10-29 13:54:46.000 303 21248.81 388.51 43067.66 48025.79 2020-10-29 13:54:47.000 303 21248.84 388.55 43067.63 48025.83 2020-10-29 13:54:48.000 303 21248.90 388.57 43067.63 48025.89 2020-10-29 13:54:49.000 303 21248.92 388.59 43067.64 48025.88 2020-10-29 13:54:50.000 303 21248.97 388.60 43067.65 48025.89 2020-10-29 13:54:51.000 303 21248.98 388.61 43067.67 48025.92 2020-10-29 13:54:52.000 303 21248.92 388.63 43067.66 48025.89 2020-10-29 13:54:53.000 303 21248.90 388.63 43067.68 48025.90 2020-10-29 13:54:54.000 303 21248.83 388.66 43067.64 48025.87 2020-10-29 13:54:55.000 303 21248.73 388.69 43067.68 48025.84 2020-10-29 13:54:56.000 303 21248.63 388.72 43067.72 48025.81 2020-10-29 13:54:57.000 303 21248.48 388.72 43067.71 48025.78 2020-10-29 13:54:58.000 303 21248.34 388.72 43067.73 48025.72 2020-10-29 13:54:59.000 303 21248.21 388.72 43067.74 48025.67 2020-10-29 13:55:00.000 303 21248.12 388.74 43067.74 48025.65 2020-10-29 13:55:01.000 303 21248.10 388.73 43067.74 48025.61 2020-10-29 13:55:02.000 303 21248.20 388.69 43067.80 48025.60 2020-10-29 13:55:03.000 303 21248.30 388.68 43067.81 48025.66 2020-10-29 13:55:04.000 303 21248.47 388.68 43067.83 48025.73 2020-10-29 13:55:05.000 303 21248.61 388.73 43067.83 48025.84 2020-10-29 13:55:06.000 303 21248.73 388.79 43067.80 48025.92 2020-10-29 13:55:07.000 303 21248.94 388.80 43067.79 48025.95 2020-10-29 13:55:08.000 303 21249.12 388.79 43067.75 48026.00 2020-10-29 13:55:09.000 303 21249.27 388.77 43067.74 48026.07 2020-10-29 13:55:10.000 303 21249.41 388.73 43067.75 48026.17 2020-10-29 13:55:11.000 303 21249.54 388.67 43067.81 48026.25 2020-10-29 13:55:12.000 303 21249.60 388.64 43067.84 48026.30 2020-10-29 13:55:13.000 303 21249.61 388.59 43067.86 48026.34 2020-10-29 13:55:14.000 303 21249.61 388.54 43067.89 48026.40 2020-10-29 13:55:15.000 303 21249.53 388.51 43067.92 48026.45 2020-10-29 13:55:16.000 303 21249.43 388.46 43067.95 48026.43 2020-10-29 13:55:17.000 303 21249.30 388.43 43067.98 48026.38 2020-10-29 13:55:18.000 303 21249.13 388.39 43068.00 48026.38 2020-10-29 13:55:19.000 303 21249.00 388.36 43068.08 48026.35 2020-10-29 13:55:20.000 303 21248.92 388.31 43068.09 48026.32 2020-10-29 13:55:21.000 303 21248.82 388.33 43068.09 48026.25 2020-10-29 13:55:22.000 303 21248.73 388.37 43068.11 48026.25 2020-10-29 13:55:23.000 303 21248.76 388.40 43068.10 48026.25 2020-10-29 13:55:24.000 303 21248.78 388.38 43068.10 48026.24 2020-10-29 13:55:25.000 303 21248.81 388.40 43068.11 48026.18 2020-10-29 13:55:26.000 303 21248.91 388.44 43068.13 48026.26 2020-10-29 13:55:27.000 303 21249.04 388.51 43068.12 48026.32 2020-10-29 13:55:28.000 303 21249.19 388.54 43068.09 48026.37 2020-10-29 13:55:29.000 303 21249.32 388.49 43068.10 48026.41 2020-10-29 13:55:30.000 303 21249.40 388.51 43068.09 48026.47 2020-10-29 13:55:31.000 303 21249.49 388.50 43068.11 48026.52 2020-10-29 13:55:32.000 303 21249.54 388.49 43068.12 48026.55 2020-10-29 13:55:33.000 303 21249.55 388.47 43068.14 48026.60 2020-10-29 13:55:34.000 303 21249.48 388.43 43068.15 48026.58 2020-10-29 13:55:35.000 303 21249.43 388.40 43068.18 48026.59 2020-10-29 13:55:36.000 303 21249.36 388.39 43068.20 48026.59 2020-10-29 13:55:37.000 303 21249.22 388.38 43068.15 48026.56 2020-10-29 13:55:38.000 303 21249.05 388.40 43068.16 48026.47 2020-10-29 13:55:39.000 303 21248.88 388.38 43068.21 48026.41 2020-10-29 13:55:40.000 303 21248.77 388.36 43068.15 48026.36 2020-10-29 13:55:41.000 303 21248.72 388.36 43068.20 48026.33 2020-10-29 13:55:42.000 303 21248.62 388.38 43068.18 48026.27 2020-10-29 13:55:43.000 303 21248.62 388.37 43068.20 48026.21 2020-10-29 13:55:44.000 303 21248.64 388.41 43068.16 48026.29 2020-10-29 13:55:45.000 303 21248.72 388.41 43068.13 48026.24 2020-10-29 13:55:46.000 303 21248.81 388.41 43068.12 48026.25 2020-10-29 13:55:47.000 303 21248.93 388.42 43068.12 48026.29 2020-10-29 13:55:48.000 303 21249.05 388.40 43068.12 48026.30 2020-10-29 13:55:49.000 303 21249.15 388.39 43068.10 48026.37 2020-10-29 13:55:50.000 303 21249.25 388.38 43068.06 48026.39 2020-10-29 13:55:51.000 303 21249.32 388.37 43068.08 48026.43 2020-10-29 13:55:52.000 303 21249.37 388.32 43068.09 48026.48 2020-10-29 13:55:53.000 303 21249.39 388.32 43068.07 48026.47 2020-10-29 13:55:54.000 303 21249.38 388.27 43068.07 48026.54 2020-10-29 13:55:55.000 303 21249.30 388.23 43068.09 48026.46 2020-10-29 13:55:56.000 303 21249.22 388.17 43068.09 48026.44 2020-10-29 13:55:57.000 303 21249.12 388.12 43068.13 48026.48 2020-10-29 13:55:58.000 303 21248.98 388.10 43068.17 48026.42 2020-10-29 13:55:59.000 303 21248.88 388.08 43068.17 48026.36 2020-10-29 13:56:00.000 303 21248.76 388.03 43068.16 48026.30 2020-10-29 13:56:01.000 303 21248.66 388.06 43068.15 48026.28 2020-10-29 13:56:02.000 303 21248.59 388.07 43068.14 48026.23 2020-10-29 13:56:03.000 303 21248.48 388.07 43068.13 48026.19 2020-10-29 13:56:04.000 303 21248.43 388.10 43068.10 48026.15 2020-10-29 13:56:05.000 303 21248.43 388.10 43068.05 48026.09 2020-10-29 13:56:06.000 303 21248.43 388.12 43068.05 48026.05 2020-10-29 13:56:07.000 303 21248.47 388.14 43068.07 48026.04 2020-10-29 13:56:08.000 303 21248.53 388.15 43068.05 48026.05 2020-10-29 13:56:09.000 303 21248.55 388.17 43068.02 48026.05 2020-10-29 13:56:10.000 303 21248.59 388.17 43068.01 48026.04 2020-10-29 13:56:11.000 303 21248.59 388.16 43068.02 48026.06 2020-10-29 13:56:12.000 303 21248.57 388.13 43068.02 48026.05 2020-10-29 13:56:13.000 303 21248.58 388.13 43068.06 48026.09 2020-10-29 13:56:14.000 303 21248.57 388.15 43068.07 48026.08 2020-10-29 13:56:15.000 303 21248.54 388.18 43068.07 48026.08 2020-10-29 13:56:16.000 303 21248.51 388.19 43068.07 48026.07 2020-10-29 13:56:17.000 303 21248.51 388.17 43068.07 48026.09 2020-10-29 13:56:18.000 303 21248.52 388.14 43068.03 48026.06 2020-10-29 13:56:19.000 303 21248.54 388.11 43068.06 48026.07 2020-10-29 13:56:20.000 303 21248.59 388.10 43068.10 48026.11 2020-10-29 13:56:21.000 303 21248.63 388.09 43068.16 48026.16 2020-10-29 13:56:22.000 303 21248.71 388.07 43068.16 48026.19 2020-10-29 13:56:23.000 303 21248.79 388.06 43068.19 48026.21 2020-10-29 13:56:24.000 303 21248.86 388.06 43068.22 48026.30 2020-10-29 13:56:25.000 303 21248.94 388.05 43068.24 48026.38 2020-10-29 13:56:26.000 303 21249.05 388.04 43068.28 48026.43 2020-10-29 13:56:27.000 303 21249.12 388.03 43068.31 48026.56 2020-10-29 13:56:28.000 303 21249.19 388.00 43068.34 48026.60 2020-10-29 13:56:29.000 303 21249.27 387.99 43068.41 48026.67 2020-10-29 13:56:30.000 303 21249.33 387.97 43068.49 48026.75 2020-10-29 13:56:31.000 303 21249.34 387.98 43068.50 48026.81 2020-10-29 13:56:32.000 303 21249.35 388.05 43068.48 48026.83 2020-10-29 13:56:33.000 303 21249.36 388.08 43068.50 48026.86 2020-10-29 13:56:34.000 303 21249.29 388.08 43068.46 48026.82 2020-10-29 13:56:35.000 303 21249.20 388.09 43068.45 48026.75 2020-10-29 13:56:36.000 303 21249.08 388.09 43068.45 48026.73 2020-10-29 13:56:37.000 303 21248.94 388.11 43068.45 48026.65 2020-10-29 13:56:38.000 303 21248.83 388.10 43068.43 48026.59 2020-10-29 13:56:39.000 303 21248.70 388.10 43068.43 48026.54 2020-10-29 13:56:40.000 303 21248.58 388.10 43068.42 48026.49 2020-10-29 13:56:41.000 303 21248.44 388.07 43068.45 48026.39 2020-10-29 13:56:42.000 303 21248.35 388.04 43068.45 48026.36 2020-10-29 13:56:43.000 303 21248.28 388.01 43068.48 48026.36 2020-10-29 13:56:44.000 303 21248.23 387.95 43068.49 48026.31 2020-10-29 13:56:45.000 303 21248.27 387.95 43068.50 48026.32 2020-10-29 13:56:46.000 303 21248.35 387.98 43068.50 48026.38 2020-10-29 13:56:47.000 303 21248.44 388.03 43068.53 48026.40 2020-10-29 13:56:48.000 303 21248.50 388.09 43068.49 48026.43 2020-10-29 13:56:49.000 303 21248.62 388.14 43068.51 48026.51 2020-10-29 13:56:50.000 303 21248.72 388.17 43068.49 48026.54 2020-10-29 13:56:51.000 303 21248.78 388.17 43068.48 48026.57 2020-10-29 13:56:52.000 303 21248.80 388.18 43068.46 48026.56 2020-10-29 13:56:53.000 303 21248.83 388.20 43068.44 48026.58 2020-10-29 13:56:54.000 303 21248.81 388.24 43068.44 48026.61 2020-10-29 13:56:55.000 303 21248.78 388.22 43068.42 48026.58 2020-10-29 13:56:56.000 303 21248.76 388.26 43068.42 48026.57 2020-10-29 13:56:57.000 303 21248.72 388.32 43068.40 48026.55 2020-10-29 13:56:58.000 303 21248.66 388.35 43068.39 48026.48 2020-10-29 13:56:59.000 303 21248.57 388.42 43068.34 48026.44 2020-10-29 13:57:00.000 303 21248.52 388.46 43068.28 48026.37 2020-10-29 13:57:01.000 303 21248.47 388.52 43068.25 48026.30 2020-10-29 13:57:02.000 303 21248.47 388.53 43068.23 48026.26 2020-10-29 13:57:03.000 303 21248.45 388.51 43068.20 48026.23 2020-10-29 13:57:04.000 303 21248.44 388.50 43068.15 48026.16 2020-10-29 13:57:05.000 303 21248.45 388.49 43068.14 48026.14 2020-10-29 13:57:06.000 303 21248.44 388.48 43068.13 48026.16 2020-10-29 13:57:07.000 303 21248.43 388.50 43068.14 48026.13 2020-10-29 13:57:08.000 303 21248.44 388.50 43068.16 48026.12 2020-10-29 13:57:09.000 303 21248.46 388.50 43068.15 48026.10 2020-10-29 13:57:10.000 303 21248.48 388.48 43068.14 48026.12 2020-10-29 13:57:11.000 303 21248.51 388.48 43068.16 48026.12 2020-10-29 13:57:12.000 303 21248.53 388.47 43068.16 48026.15 2020-10-29 13:57:13.000 303 21248.56 388.45 43068.20 48026.20 2020-10-29 13:57:14.000 303 21248.63 388.43 43068.19 48026.19 2020-10-29 13:57:15.000 303 21248.62 388.44 43068.19 48026.24 2020-10-29 13:57:16.000 303 21248.61 388.51 43068.18 48026.22 2020-10-29 13:57:17.000 303 21248.61 388.55 43068.20 48026.22 2020-10-29 13:57:18.000 303 21248.65 388.49 43068.19 48026.25 2020-10-29 13:57:19.000 303 21248.66 388.49 43068.15 48026.24 2020-10-29 13:57:20.000 303 21248.68 388.52 43068.17 48026.25 2020-10-29 13:57:21.000 303 21248.64 388.53 43068.19 48026.21 2020-10-29 13:57:22.000 303 21248.63 388.58 43068.17 48026.24 2020-10-29 13:57:23.000 303 21248.53 388.63 43068.17 48026.24 2020-10-29 13:57:24.000 303 21248.41 388.69 43068.17 48026.17 2020-10-29 13:57:25.000 303 21248.26 388.73 43068.13 48026.10 2020-10-29 13:57:26.000 303 21248.12 388.75 43068.11 48026.06 2020-10-29 13:57:27.000 303 21247.94 388.80 43068.13 48025.96 2020-10-29 13:57:28.000 303 21247.84 388.87 43068.12 48025.89 2020-10-29 13:57:29.000 303 21247.75 388.96 43068.12 48025.81 2020-10-29 13:57:30.000 303 21247.67 389.04 43068.12 48025.80 2020-10-29 13:57:31.000 303 21247.64 389.11 43068.06 48025.74 2020-10-29 13:57:32.000 303 21247.69 389.18 43068.00 48025.72 2020-10-29 13:57:33.000 303 21247.77 389.22 43067.97 48025.67 2020-10-29 13:57:34.000 303 21247.87 389.22 43067.99 48025.70 2020-10-29 13:57:35.000 303 21247.97 389.24 43067.95 48025.72 2020-10-29 13:57:36.000 303 21248.12 389.25 43067.94 48025.77 2020-10-29 13:57:37.000 303 21248.29 389.23 43067.94 48025.83 2020-10-29 13:57:38.000 303 21248.46 389.22 43067.94 48025.90 2020-10-29 13:57:39.000 303 21248.63 389.22 43067.89 48025.94 2020-10-29 13:57:40.000 303 21248.78 389.25 43067.87 48025.98 2020-10-29 13:57:41.000 303 21248.92 389.22 43067.84 48026.04 2020-10-29 13:57:42.000 303 21249.02 389.17 43067.84 48026.11 2020-10-29 13:57:43.000 303 21249.04 389.22 43067.85 48026.12 2020-10-29 13:57:44.000 303 21249.06 389.24 43067.81 48026.08 2020-10-29 13:57:45.000 303 21249.01 389.20 43067.76 48026.06 2020-10-29 13:57:46.000 303 21248.93 389.11 43067.75 48026.05 2020-10-29 13:57:47.000 303 21248.88 388.98 43067.76 48025.97 2020-10-29 13:57:48.000 303 21248.76 388.90 43067.79 48025.99 2020-10-29 13:57:49.000 303 21248.62 388.94 43067.84 48025.94 2020-10-29 13:57:50.000 303 21248.47 389.10 43067.78 48025.92 2020-10-29 13:57:51.000 303 21248.33 389.29 43067.70 48025.81 2020-10-29 13:57:52.000 303 21248.20 389.38 43067.60 48025.62 2020-10-29 13:57:53.000 303 21248.06 389.47 43067.48 48025.48 2020-10-29 13:57:54.000 303 21248.00 389.53 43067.40 48025.34 2020-10-29 13:57:55.000 303 21247.94 389.54 43067.33 48025.27 2020-10-29 13:57:56.000 303 21247.91 389.60 43067.29 48025.17 2020-10-29 13:57:57.000 303 21247.95 389.65 43067.25 48025.15 2020-10-29 13:57:58.000 303 21248.01 389.69 43067.21 48025.10 2020-10-29 13:57:59.000 303 21248.09 389.71 43067.19 48025.10 2020-10-29 13:58:00.000 303 21248.15 389.72 43067.18 48025.10 2020-10-29 13:58:01.000 303 21248.24 389.68 43067.18 48025.11 2020-10-29 13:58:02.000 303 21248.34 389.66 43067.18 48025.16 2020-10-29 13:58:03.000 303 21248.41 389.62 43067.24 48025.24 2020-10-29 13:58:04.000 303 21248.48 389.62 43067.29 48025.29 2020-10-29 13:58:05.000 303 21248.51 389.58 43067.32 48025.32 2020-10-29 13:58:06.000 303 21248.55 389.52 43067.37 48025.37 2020-10-29 13:58:07.000 303 21248.53 389.49 43067.43 48025.45 2020-10-29 13:58:08.000 303 21248.54 389.49 43067.44 48025.52 2020-10-29 13:58:09.000 303 21248.54 389.51 43067.46 48025.52 2020-10-29 13:58:10.000 303 21248.54 389.53 43067.48 48025.52 2020-10-29 13:58:11.000 303 21248.50 389.53 43067.48 48025.55 2020-10-29 13:58:12.000 303 21248.47 389.56 43067.44 48025.53 2020-10-29 13:58:13.000 303 21248.47 389.58 43067.39 48025.49 2020-10-29 13:58:14.000 303 21248.46 389.56 43067.40 48025.47 2020-10-29 13:58:15.000 303 21248.40 389.47 43067.41 48025.42 2020-10-29 13:58:16.000 303 21248.41 389.36 43067.44 48025.44 2020-10-29 13:58:17.000 303 21248.42 389.21 43067.51 48025.46 2020-10-29 13:58:18.000 303 21248.46 389.03 43067.61 48025.56 2020-10-29 13:58:19.000 303 21248.47 388.92 43067.71 48025.66 2020-10-29 13:58:20.000 303 21248.50 388.86 43067.84 48025.78 2020-10-29 13:58:21.000 303 21248.51 388.85 43067.89 48025.87 2020-10-29 13:58:22.000 303 21248.50 388.85 43067.94 48025.89 2020-10-29 13:58:23.000 303 21248.51 388.85 43067.99 48025.96 2020-10-29 13:58:24.000 303 21248.50 388.84 43068.04 48026.03 2020-10-29 13:58:25.000 303 21248.46 388.83 43068.05 48026.03 2020-10-29 13:58:26.000 303 21248.45 388.81 43068.11 48026.01 2020-10-29 13:58:27.000 303 21248.45 388.85 43068.14 48026.07 2020-10-29 13:58:28.000 303 21248.46 388.89 43068.10 48026.08 2020-10-29 13:58:29.000 303 21248.46 388.89 43068.11 48026.07 2020-10-29 13:58:30.000 303 21248.45 388.86 43068.13 48026.07 2020-10-29 13:58:31.000 303 21248.43 388.87 43068.13 48026.10 2020-10-29 13:58:32.000 303 21248.46 388.85 43068.18 48026.08 2020-10-29 13:58:33.000 303 21248.44 388.82 43068.18 48026.11 2020-10-29 13:58:34.000 303 21248.41 388.83 43068.19 48026.12 2020-10-29 13:58:35.000 303 21248.39 388.79 43068.21 48026.15 2020-10-29 13:58:36.000 303 21248.39 388.77 43068.21 48026.15 2020-10-29 13:58:37.000 303 21248.39 388.74 43068.26 48026.17 2020-10-29 13:58:38.000 303 21248.42 388.74 43068.24 48026.18 2020-10-29 13:58:39.000 303 21248.43 388.75 43068.26 48026.20 2020-10-29 13:58:40.000 303 21248.48 388.76 43068.27 48026.19 2020-10-29 13:58:41.000 303 21248.49 388.79 43068.25 48026.20 2020-10-29 13:58:42.000 303 21248.49 388.78 43068.24 48026.19 2020-10-29 13:58:43.000 303 21248.47 388.77 43068.24 48026.18 2020-10-29 13:58:44.000 303 21248.47 388.75 43068.25 48026.16 2020-10-29 13:58:45.000 303 21248.47 388.73 43068.22 48026.16 2020-10-29 13:58:46.000 303 21248.44 388.70 43068.24 48026.14 2020-10-29 13:58:47.000 303 21248.41 388.68 43068.25 48026.13 2020-10-29 13:58:48.000 303 21248.39 388.67 43068.25 48026.13 2020-10-29 13:58:49.000 303 21248.37 388.68 43068.30 48026.17 2020-10-29 13:58:50.000 303 21248.38 388.69 43068.29 48026.16 2020-10-29 13:58:51.000 303 21248.41 388.69 43068.29 48026.14 2020-10-29 13:58:52.000 303 21248.47 388.67 43068.31 48026.20 2020-10-29 13:58:53.000 303 21248.51 388.69 43068.32 48026.21 2020-10-29 13:58:54.000 303 21248.55 388.68 43068.28 48026.23 2020-10-29 13:58:55.000 303 21248.62 388.67 43068.29 48026.29 2020-10-29 13:58:56.000 303 21248.66 388.66 43068.33 48026.29 2020-10-29 13:58:57.000 303 21248.68 388.66 43068.37 48026.31 2020-10-29 13:58:58.000 303 21248.73 388.69 43068.34 48026.34 2020-10-29 13:58:59.000 303 21248.77 388.65 43068.37 48026.33 2020-10-29 13:59:00.000 303 21248.83 388.59 43068.38 48026.42 2020-10-29 13:59:01.000 303 21248.87 388.58 43068.36 48026.45 2020-10-29 13:59:02.000 303 21248.90 388.55 43068.38 48026.50 2020-10-29 13:59:03.000 303 21248.91 388.51 43068.40 48026.53 2020-10-29 13:59:04.000 303 21248.93 388.51 43068.43 48026.55 2020-10-29 13:59:05.000 303 21248.96 388.49 43068.42 48026.55 2020-10-29 13:59:06.000 303 21248.96 388.46 43068.42 48026.56 2020-10-29 13:59:07.000 303 21248.93 388.43 43068.44 48026.58 2020-10-29 13:59:08.000 303 21248.94 388.39 43068.46 48026.57 2020-10-29 13:59:09.000 303 21248.97 388.36 43068.51 48026.60 2020-10-29 13:59:10.000 303 21248.96 388.35 43068.46 48026.61 2020-10-29 13:59:11.000 303 21248.98 388.33 43068.50 48026.64 2020-10-29 13:59:12.000 303 21249.00 388.31 43068.50 48026.65 2020-10-29 13:59:13.000 303 21248.98 388.32 43068.51 48026.65 2020-10-29 13:59:14.000 303 21249.00 388.30 43068.52 48026.67 2020-10-29 13:59:15.000 303 21249.00 388.27 43068.55 48026.63 2020-10-29 13:59:16.000 303 21248.98 388.26 43068.57 48026.68 2020-10-29 13:59:17.000 303 21249.02 388.29 43068.55 48026.67 2020-10-29 13:59:18.000 303 21249.06 388.27 43068.54 48026.71 2020-10-29 13:59:19.000 303 21249.04 388.27 43068.55 48026.71 2020-10-29 13:59:20.000 303 21249.03 388.28 43068.56 48026.70 2020-10-29 13:59:21.000 303 21249.04 388.28 43068.58 48026.72 2020-10-29 13:59:22.000 303 21249.08 388.27 43068.60 48026.74 2020-10-29 13:59:23.000 303 21249.07 388.28 43068.61 48026.76 2020-10-29 13:59:24.000 303 21249.10 388.25 43068.61 48026.77 2020-10-29 13:59:25.000 303 21249.09 388.24 43068.63 48026.80 2020-10-29 13:59:26.000 303 21249.11 388.26 43068.67 48026.79 2020-10-29 13:59:27.000 303 21249.13 388.26 43068.70 48026.86 2020-10-29 13:59:28.000 303 21249.14 388.27 43068.70 48026.83 2020-10-29 13:59:29.000 303 21249.13 388.30 43068.72 48026.84 2020-10-29 13:59:30.000 303 21249.10 388.29 43068.71 48026.88 2020-10-29 13:59:31.000 303 21249.08 388.30 43068.69 48026.87 2020-10-29 13:59:32.000 303 21249.03 388.32 43068.69 48026.85 2020-10-29 13:59:33.000 303 21249.00 388.33 43068.65 48026.80 2020-10-29 13:59:34.000 303 21249.00 388.34 43068.67 48026.82 2020-10-29 13:59:35.000 303 21248.98 388.33 43068.68 48026.82 2020-10-29 13:59:36.000 303 21248.95 388.31 43068.72 48026.81 2020-10-29 13:59:37.000 303 21248.90 388.35 43068.71 48026.82 2020-10-29 13:59:38.000 303 21248.90 388.34 43068.70 48026.77 2020-10-29 13:59:39.000 303 21248.91 388.35 43068.71 48026.77 2020-10-29 13:59:40.000 303 21248.93 388.37 43068.69 48026.78 2020-10-29 13:59:41.000 303 21248.97 388.38 43068.68 48026.78 2020-10-29 13:59:42.000 303 21249.02 388.41 43068.70 48026.83 2020-10-29 13:59:43.000 303 21249.13 388.41 43068.69 48026.85 2020-10-29 13:59:44.000 303 21249.20 388.43 43068.69 48026.87 2020-10-29 13:59:45.000 303 21249.25 388.46 43068.71 48026.91 2020-10-29 13:59:46.000 303 21249.31 388.44 43068.71 48026.94 2020-10-29 13:59:47.000 303 21249.35 388.48 43068.68 48026.96 2020-10-29 13:59:48.000 303 21249.41 388.50 43068.66 48026.96 2020-10-29 13:59:49.000 303 21249.43 388.52 43068.63 48026.96 2020-10-29 13:59:50.000 303 21249.43 388.58 43068.61 48026.96 2020-10-29 13:59:51.000 303 21249.43 388.61 43068.62 48026.95 2020-10-29 13:59:52.000 303 21249.40 388.60 43068.61 48026.89 2020-10-29 13:59:53.000 303 21249.35 388.61 43068.60 48026.92 2020-10-29 13:59:54.000 303 21249.30 388.61 43068.61 48026.86 2020-10-29 13:59:55.000 303 21249.21 388.63 43068.59 48026.82 2020-10-29 13:59:56.000 303 21249.07 388.66 43068.59 48026.74 2020-10-29 13:59:57.000 303 21248.93 388.69 43068.56 48026.78 2020-10-29 13:59:58.000 303 21248.83 388.71 43068.58 48026.71 2020-10-29 13:59:59.000 303 21248.73 388.77 43068.56 48026.66 2020-10-29 14:00:00.000 303 21248.63 388.78 43068.58 48026.59 2020-10-29 14:00:01.000 303 21248.56 388.80 43068.58 48026.57 2020-10-29 14:00:02.000 303 21248.47 388.87 43068.55 48026.49 2020-10-29 14:00:03.000 303 21248.33 388.94 43068.53 48026.47 2020-10-29 14:00:04.000 303 21248.22 389.01 43068.50 48026.38 2020-10-29 14:00:05.000 303 21248.12 389.08 43068.47 48026.34 2020-10-29 14:00:06.000 303 21248.08 389.09 43068.45 48026.26 2020-10-29 14:00:07.000 303 21248.09 389.09 43068.47 48026.21 2020-10-29 14:00:08.000 303 21248.10 389.12 43068.46 48026.22 2020-10-29 14:00:09.000 303 21248.11 389.15 43068.44 48026.25 2020-10-29 14:00:10.000 303 21248.11 389.18 43068.45 48026.22 2020-10-29 14:00:11.000 303 21248.18 389.23 43068.49 48026.24 2020-10-29 14:00:12.000 303 21248.25 389.23 43068.43 48026.25 2020-10-29 14:00:13.000 303 21248.34 389.24 43068.45 48026.28 2020-10-29 14:00:14.000 303 21248.43 389.20 43068.43 48026.31 2020-10-29 14:00:15.000 303 21248.51 389.19 43068.43 48026.35 2020-10-29 14:00:16.000 303 21248.61 389.22 43068.42 48026.39 2020-10-29 14:00:17.000 303 21248.69 389.26 43068.41 48026.41 2020-10-29 14:00:18.000 303 21248.77 389.23 43068.40 48026.49 2020-10-29 14:00:19.000 303 21248.86 389.24 43068.41 48026.48 2020-10-29 14:00:20.000 303 21248.90 389.25 43068.40 48026.52 2020-10-29 14:00:21.000 303 21248.92 389.26 43068.37 48026.53 2020-10-29 14:00:22.000 303 21248.88 389.24 43068.34 48026.51 2020-10-29 14:00:23.000 303 21248.78 389.17 43068.37 48026.48 2020-10-29 14:00:24.000 303 21248.71 389.18 43068.39 48026.51 2020-10-29 14:00:25.000 303 21248.65 389.20 43068.40 48026.45 2020-10-29 14:00:26.000 303 21248.61 389.20 43068.42 48026.43 2020-10-29 14:00:27.000 303 21248.55 389.21 43068.42 48026.41 2020-10-29 14:00:28.000 303 21248.52 389.21 43068.39 48026.38 2020-10-29 14:00:29.000 303 21248.48 389.23 43068.38 48026.36 2020-10-29 14:00:30.000 303 21248.41 389.23 43068.35 48026.32 2020-10-29 14:00:31.000 303 21248.36 389.22 43068.35 48026.28 2020-10-29 14:00:32.000 303 21248.34 389.16 43068.34 48026.25 2020-10-29 14:00:33.000 303 21248.27 389.18 43068.32 48026.23 2020-10-29 14:00:34.000 303 21248.23 389.20 43068.32 48026.15 2020-10-29 14:00:35.000 303 21248.20 389.18 43068.31 48026.17 2020-10-29 14:00:36.000 303 21248.23 389.20 43068.30 48026.09 2020-10-29 14:00:37.000 303 21248.24 389.23 43068.26 48026.13 2020-10-29 14:00:38.000 303 21248.29 389.24 43068.25 48026.09 2020-10-29 14:00:39.000 303 21248.28 389.26 43068.28 48026.11 2020-10-29 14:00:40.000 303 21248.30 389.28 43068.28 48026.09 2020-10-29 14:00:41.000 303 21248.32 389.27 43068.27 48026.14 2020-10-29 14:00:42.000 303 21248.34 389.27 43068.26 48026.18 2020-10-29 14:00:43.000 303 21248.36 389.32 43068.28 48026.15 2020-10-29 14:00:44.000 303 21248.39 389.35 43068.29 48026.16 2020-10-29 14:00:45.000 303 21248.43 389.39 43068.31 48026.21 2020-10-29 14:00:46.000 303 21248.47 389.39 43068.33 48026.21 2020-10-29 14:00:47.000 303 21248.50 389.42 43068.32 48026.23 2020-10-29 14:00:48.000 303 21248.51 389.44 43068.37 48026.26 2020-10-29 14:00:49.000 303 21248.53 389.44 43068.31 48026.25 2020-10-29 14:00:50.000 303 21248.57 389.44 43068.34 48026.33 2020-10-29 14:00:51.000 303 21248.56 389.41 43068.37 48026.30 2020-10-29 14:00:52.000 303 21248.54 389.42 43068.39 48026.32 2020-10-29 14:00:53.000 303 21248.50 389.48 43068.38 48026.33 2020-10-29 14:00:54.000 303 21248.45 389.51 43068.36 48026.32 2020-10-29 14:00:55.000 303 21248.43 389.56 43068.32 48026.30 2020-10-29 14:00:56.000 303 21248.41 389.58 43068.30 48026.24 2020-10-29 14:00:57.000 303 21248.38 389.60 43068.27 48026.20 2020-10-29 14:00:58.000 303 21248.37 389.62 43068.22 48026.20 2020-10-29 14:00:59.000 303 21248.34 389.62 43068.19 48026.14 2020-10-29 14:01:00.000 303 21248.32 389.64 43068.22 48026.14 2020-10-29 14:01:01.000 303 21248.31 389.63 43068.22 48026.16 2020-10-29 14:01:02.000 303 21248.30 389.60 43068.24 48026.12 2020-10-29 14:01:03.000 303 21248.32 389.58 43068.25 48026.13 2020-10-29 14:01:04.000 303 21248.32 389.59 43068.22 48026.16 2020-10-29 14:01:05.000 303 21248.29 389.57 43068.23 48026.16 2020-10-29 14:01:06.000 303 21248.24 389.58 43068.23 48026.10 2020-10-29 14:01:07.000 303 21248.27 389.60 43068.24 48026.14 2020-10-29 14:01:08.000 303 21248.24 389.63 43068.21 48026.07 2020-10-29 14:01:09.000 303 21248.23 389.59 43068.22 48026.10 2020-10-29 14:01:10.000 303 21248.22 389.57 43068.22 48026.06 2020-10-29 14:01:11.000 303 21248.23 389.56 43068.25 48026.05 2020-10-29 14:01:12.000 303 21248.15 389.58 43068.25 48026.05 2020-10-29 14:01:13.000 303 21248.13 389.58 43068.23 48026.03 2020-10-29 14:01:14.000 303 21248.07 389.58 43068.26 48026.03 2020-10-29 14:01:15.000 303 21248.04 389.61 43068.24 48026.00 2020-10-29 14:01:16.000 303 21247.99 389.63 43068.24 48025.99 2020-10-29 14:01:17.000 303 21247.95 389.64 43068.24 48025.97 2020-10-29 14:01:18.000 303 21247.91 389.67 43068.24 48025.95 2020-10-29 14:01:19.000 303 21247.89 389.65 43068.25 48025.94 2020-10-29 14:01:20.000 303 21247.89 389.65 43068.24 48025.97 2020-10-29 14:01:21.000 303 21247.93 389.65 43068.22 48025.90 2020-10-29 14:01:22.000 303 21247.99 389.61 43068.27 48025.93 2020-10-29 14:01:23.000 303 21248.02 389.56 43068.25 48025.96 2020-10-29 14:01:24.000 303 21248.08 389.52 43068.24 48026.01 2020-10-29 14:01:25.000 303 21248.15 389.47 43068.28 48026.03 2020-10-29 14:01:26.000 303 21248.22 389.45 43068.31 48026.08 2020-10-29 14:01:27.000 303 21248.30 389.44 43068.31 48026.15 2020-10-29 14:01:28.000 303 21248.37 389.39 43068.35 48026.23 2020-10-29 14:01:29.000 303 21248.43 389.39 43068.37 48026.27 2020-10-29 14:01:30.000 303 21248.53 389.34 43068.41 48026.33 2020-10-29 14:01:31.000 303 21248.62 389.31 43068.46 48026.36 2020-10-29 14:01:32.000 303 21248.67 389.29 43068.50 48026.43 2020-10-29 14:01:33.000 303 21248.72 389.26 43068.49 48026.49 2020-10-29 14:01:34.000 303 21248.76 389.25 43068.53 48026.53 2020-10-29 14:01:35.000 303 21248.83 389.23 43068.53 48026.55 2020-10-29 14:01:36.000 303 21248.83 389.23 43068.53 48026.59 2020-10-29 14:01:37.000 303 21248.85 389.21 43068.55 48026.62 2020-10-29 14:01:38.000 303 21248.87 389.21 43068.57 48026.64 2020-10-29 14:01:39.000 303 21248.82 389.23 43068.59 48026.64 2020-10-29 14:01:40.000 303 21248.75 389.25 43068.57 48026.63 2020-10-29 14:01:41.000 303 21248.74 389.25 43068.57 48026.61 2020-10-29 14:01:42.000 303 21248.75 389.24 43068.56 48026.62 2020-10-29 14:01:43.000 303 21248.77 389.22 43068.56 48026.62 2020-10-29 14:01:44.000 303 21248.73 389.24 43068.58 48026.60 2020-10-29 14:01:45.000 303 21248.72 389.25 43068.56 48026.58 2020-10-29 14:01:46.000 303 21248.71 389.28 43068.57 48026.58 2020-10-29 14:01:47.000 303 21248.65 389.30 43068.56 48026.55 2020-10-29 14:01:48.000 303 21248.63 389.34 43068.56 48026.58 2020-10-29 14:01:49.000 303 21248.64 389.34 43068.54 48026.54 2020-10-29 14:01:50.000 303 21248.59 389.34 43068.56 48026.52 2020-10-29 14:01:51.000 303 21248.54 389.34 43068.57 48026.51 2020-10-29 14:01:52.000 303 21248.49 389.33 43068.56 48026.51 2020-10-29 14:01:53.000 303 21248.45 389.32 43068.55 48026.48 2020-10-29 14:01:54.000 303 21248.39 389.31 43068.59 48026.49 2020-10-29 14:01:55.000 303 21248.29 389.33 43068.61 48026.47 2020-10-29 14:01:56.000 303 21248.22 389.35 43068.58 48026.42 2020-10-29 14:01:57.000 303 21248.20 389.37 43068.62 48026.44 2020-10-29 14:01:58.000 303 21248.19 389.41 43068.61 48026.39 2020-10-29 14:01:59.000 303 21248.16 389.42 43068.62 48026.38 2020-10-29 14:02:00.000 303 21248.12 389.43 43068.59 48026.36 2020-10-29 14:02:01.000 303 21248.12 389.42 43068.58 48026.34 2020-10-29 14:02:02.000 303 21248.14 389.39 43068.60 48026.32 2020-10-29 14:02:03.000 303 21248.16 389.35 43068.60 48026.34 2020-10-29 14:02:04.000 303 21248.23 389.36 43068.58 48026.38 2020-10-29 14:02:05.000 303 21248.28 389.37 43068.57 48026.47 2020-10-29 14:02:06.000 303 21248.37 389.34 43068.60 48026.48 2020-10-29 14:02:07.000 303 21248.43 389.33 43068.63 48026.49 2020-10-29 14:02:08.000 303 21248.51 389.28 43068.67 48026.55 2020-10-29 14:02:09.000 303 21248.57 389.23 43068.70 48026.59 2020-10-29 14:02:10.000 303 21248.55 389.21 43068.73 48026.63 2020-10-29 14:02:11.000 303 21248.55 389.19 43068.73 48026.66 2020-10-29 14:02:12.000 303 21248.56 389.13 43068.78 48026.72 2020-10-29 14:02:13.000 303 21248.54 389.10 43068.82 48026.74 2020-10-29 14:02:14.000 303 21248.53 389.08 43068.81 48026.73 2020-10-29 14:02:15.000 303 21248.54 389.05 43068.85 48026.76 2020-10-29 14:02:16.000 303 21248.53 389.01 43068.89 48026.79 2020-10-29 14:02:17.000 303 21248.54 388.99 43068.88 48026.79 2020-10-29 14:02:18.000 303 21248.51 388.98 43068.89 48026.79 2020-10-29 14:02:19.000 303 21248.50 388.96 43068.91 48026.79 2020-10-29 14:02:20.000 303 21248.51 388.95 43068.92 48026.80 2020-10-29 14:02:21.000 303 21248.49 388.96 43068.92 48026.80 2020-10-29 14:02:22.000 303 21248.50 388.92 43068.94 48026.81 2020-10-29 14:02:23.000 303 21248.50 388.95 43068.96 48026.82 2020-10-29 14:02:24.000 303 21248.48 388.96 43068.96 48026.84 2020-10-29 14:02:25.000 303 21248.48 388.98 43068.98 48026.84 2020-10-29 14:02:26.000 303 21248.50 389.00 43068.99 48026.86 2020-10-29 14:02:27.000 303 21248.50 388.98 43068.96 48026.83 2020-10-29 14:02:28.000 303 21248.57 388.96 43068.96 48026.84 2020-10-29 14:02:29.000 303 21248.58 388.92 43068.97 48026.89 2020-10-29 14:02:30.000 303 21248.58 388.91 43068.99 48026.88 2020-10-29 14:02:31.000 303 21248.58 388.90 43068.98 48026.89 2020-10-29 14:02:32.000 303 21248.60 388.93 43069.00 48026.91 2020-10-29 14:02:33.000 303 21248.59 388.91 43069.04 48026.95 2020-10-29 14:02:34.000 303 21248.62 388.93 43069.06 48026.95 2020-10-29 14:02:35.000 303 21248.63 388.95 43069.05 48026.96 2020-10-29 14:02:36.000 303 21248.65 388.98 43069.03 48026.97 2020-10-29 14:02:37.000 303 21248.68 388.97 43069.05 48026.98 2020-10-29 14:02:38.000 303 21248.75 388.95 43069.04 48026.98 2020-10-29 14:02:39.000 303 21248.79 388.94 43069.09 48027.04 2020-10-29 14:02:40.000 303 21248.82 388.96 43069.08 48027.06 2020-10-29 14:02:41.000 303 21248.82 388.99 43069.11 48027.07 2020-10-29 14:02:42.000 303 21248.85 389.03 43069.10 48027.10 2020-10-29 14:02:43.000 303 21248.84 389.08 43069.07 48027.09 2020-10-29 14:02:44.000 303 21248.83 389.12 43069.04 48027.10 2020-10-29 14:02:45.000 303 21248.80 389.18 43069.04 48027.03 2020-10-29 14:02:46.000 303 21248.81 389.23 43068.99 48027.05 2020-10-29 14:02:47.000 303 21248.77 389.24 43068.96 48026.98 2020-10-29 14:02:48.000 303 21248.76 389.29 43068.94 48026.94 2020-10-29 14:02:49.000 303 21248.68 389.32 43068.89 48026.91 2020-10-29 14:02:50.000 303 21248.66 389.33 43068.89 48026.85 2020-10-29 14:02:51.000 303 21248.63 389.36 43068.87 48026.83 2020-10-29 14:02:52.000 303 21248.61 389.44 43068.82 48026.82 2020-10-29 14:02:53.000 303 21248.57 389.47 43068.79 48026.77 2020-10-29 14:02:54.000 303 21248.56 389.49 43068.78 48026.73 2020-10-29 14:02:55.000 303 21248.54 389.50 43068.78 48026.69 2020-10-29 14:02:56.000 303 21248.51 389.54 43068.76 48026.72 2020-10-29 14:02:57.000 303 21248.46 389.53 43068.72 48026.63 2020-10-29 14:02:58.000 303 21248.44 389.52 43068.71 48026.63 2020-10-29 14:02:59.000 303 21248.46 389.53 43068.72 48026.63 2020-10-29 14:03:00.000 303 21248.44 389.53 43068.69 48026.60 2020-10-29 14:03:01.000 303 21248.42 389.52 43068.71 48026.61 2020-10-29 14:03:02.000 303 21248.44 389.53 43068.74 48026.64 2020-10-29 14:03:03.000 303 21248.47 389.56 43068.78 48026.64 2020-10-29 14:03:04.000 303 21248.48 389.56 43068.77 48026.66 2020-10-29 14:03:05.000 303 21248.49 389.58 43068.78 48026.65 2020-10-29 14:03:06.000 303 21248.52 389.59 43068.84 48026.70 2020-10-29 14:03:07.000 303 21248.54 389.59 43068.85 48026.76 2020-10-29 14:03:08.000 303 21248.54 389.56 43068.91 48026.77 2020-10-29 14:03:09.000 303 21248.61 389.58 43068.93 48026.79 2020-10-29 14:03:10.000 303 21248.66 389.58 43068.96 48026.87 2020-10-29 14:03:11.000 303 21248.72 389.61 43068.97 48026.91 2020-10-29 14:03:12.000 303 21248.75 389.65 43068.92 48026.91 2020-10-29 14:03:13.000 303 21248.80 389.64 43068.96 48026.96 2020-10-29 14:03:14.000 303 21248.85 389.64 43068.97 48027.01 2020-10-29 14:03:15.000 303 21248.86 389.64 43069.02 48027.02 2020-10-29 14:03:16.000 303 21248.91 389.67 43069.02 48027.06 2020-10-29 14:03:17.000 303 21248.94 389.69 43069.01 48027.05 2020-10-29 14:03:18.000 303 21248.94 389.70 43068.99 48027.10 2020-10-29 14:03:19.000 303 21248.93 389.70 43069.00 48027.09 2020-10-29 14:03:20.000 303 21248.87 389.72 43068.96 48027.08 2020-10-29 14:03:21.000 303 21248.84 389.77 43068.99 48027.06 2020-10-29 14:03:22.000 303 21248.82 389.83 43068.97 48027.03 2020-10-29 14:03:23.000 303 21248.70 389.88 43068.91 48026.96 2020-10-29 14:03:24.000 303 21248.63 389.93 43068.88 48026.90 2020-10-29 14:03:25.000 303 21248.56 389.97 43068.89 48026.84 2020-10-29 14:03:26.000 303 21248.47 390.00 43068.86 48026.75 2020-10-29 14:03:27.000 303 21248.39 389.97 43068.83 48026.67 2020-10-29 14:03:28.000 303 21248.33 389.99 43068.77 48026.60 2020-10-29 14:03:29.000 303 21248.22 390.03 43068.72 48026.57 2020-10-29 14:03:30.000 303 21248.20 390.04 43068.72 48026.50 2020-10-29 14:03:31.000 303 21248.17 390.05 43068.70 48026.42 2020-10-29 14:03:32.000 303 21248.19 390.09 43068.68 48026.40 2020-10-29 14:03:33.000 303 21248.22 390.18 43068.61 48026.36 2020-10-29 14:03:34.000 303 21248.27 390.23 43068.55 48026.36 2020-10-29 14:03:35.000 303 21248.24 390.28 43068.48 48026.31 2020-10-29 14:03:36.000 303 21248.26 390.35 43068.41 48026.24 2020-10-29 14:03:37.000 303 21248.31 390.40 43068.35 48026.22 2020-10-29 14:03:38.000 303 21248.38 390.43 43068.27 48026.16 2020-10-29 14:03:39.000 303 21248.46 390.43 43068.24 48026.15 2020-10-29 14:03:40.000 303 21248.54 390.40 43068.24 48026.17 2020-10-29 14:03:41.000 303 21248.59 390.41 43068.22 48026.18 2020-10-29 14:03:42.000 303 21248.64 390.43 43068.22 48026.17 2020-10-29 14:03:43.000 303 21248.68 390.43 43068.16 48026.19 2020-10-29 14:03:44.000 303 21248.71 390.38 43068.15 48026.19 2020-10-29 14:03:45.000 303 21248.74 390.36 43068.15 48026.15 2020-10-29 14:03:46.000 303 21248.78 390.33 43068.15 48026.22 2020-10-29 14:03:47.000 303 21248.78 390.28 43068.14 48026.18 2020-10-29 14:03:48.000 303 21248.81 390.26 43068.16 48026.21 2020-10-29 14:03:49.000 303 21248.83 390.29 43068.17 48026.19 2020-10-29 14:03:50.000 303 21248.83 390.32 43068.15 48026.23 2020-10-29 14:03:51.000 303 21248.81 390.39 43068.15 48026.21 2020-10-29 14:03:52.000 303 21248.82 390.44 43068.17 48026.23 2020-10-29 14:03:53.000 303 21248.77 390.43 43068.22 48026.22 2020-10-29 14:03:54.000 303 21248.76 390.36 43068.27 48026.20 2020-10-29 14:03:55.000 303 21248.72 390.34 43068.23 48026.21 2020-10-29 14:03:56.000 303 21248.70 390.32 43068.24 48026.23 2020-10-29 14:03:57.000 303 21248.62 390.31 43068.30 48026.23 2020-10-29 14:03:58.000 303 21248.61 390.27 43068.31 48026.24 2020-10-29 14:03:59.000 303 21248.61 390.26 43068.31 48026.25 2020-10-29 14:04:00.000 303 21248.57 390.30 43068.36 48026.25 2020-10-29 14:04:01.000 303 21248.58 390.28 43068.38 48026.30 2020-10-29 14:04:02.000 303 21248.62 390.25 43068.42 48026.30 2020-10-29 14:04:03.000 303 21248.58 390.24 43068.41 48026.32 2020-10-29 14:04:04.000 303 21248.54 390.25 43068.43 48026.35 2020-10-29 14:04:05.000 303 21248.57 390.23 43068.49 48026.35 2020-10-29 14:04:06.000 303 21248.60 390.27 43068.51 48026.37 2020-10-29 14:04:07.000 303 21248.67 390.30 43068.53 48026.42 2020-10-29 14:04:08.000 303 21248.75 390.29 43068.53 48026.45 2020-10-29 14:04:09.000 303 21248.83 390.29 43068.50 48026.51 2020-10-29 14:04:10.000 303 21248.91 390.26 43068.56 48026.57 2020-10-29 14:04:11.000 303 21249.05 390.22 43068.58 48026.62 2020-10-29 14:04:12.000 303 21249.15 390.19 43068.62 48026.72 2020-10-29 14:04:13.000 303 21249.26 390.15 43068.66 48026.77 2020-10-29 14:04:14.000 303 21249.36 390.14 43068.64 48026.86 2020-10-29 14:04:15.000 303 21249.46 390.14 43068.71 48026.89 2020-10-29 14:04:16.000 303 21249.56 390.11 43068.74 48026.97 2020-10-29 14:04:17.000 303 21249.60 390.08 43068.72 48027.00 2020-10-29 14:04:18.000 303 21249.61 390.08 43068.76 48027.09 2020-10-29 14:04:19.000 303 21249.60 390.05 43068.78 48027.10 2020-10-29 14:04:20.000 303 21249.56 390.04 43068.82 48027.12 2020-10-29 14:04:21.000 303 21249.51 390.05 43068.86 48027.16 2020-10-29 14:04:22.000 303 21249.41 390.06 43068.88 48027.11 2020-10-29 14:04:23.000 303 21249.34 390.07 43068.90 48027.12 2020-10-29 14:04:24.000 303 21249.27 390.12 43068.90 48027.12 2020-10-29 14:04:25.000 303 21249.16 390.13 43068.89 48027.05 2020-10-29 14:04:26.000 303 21249.06 390.19 43068.91 48026.99 2020-10-29 14:04:27.000 303 21248.95 390.20 43068.87 48026.95 2020-10-29 14:04:28.000 303 21248.82 390.23 43068.86 48026.87 2020-10-29 14:04:29.000 303 21248.75 390.21 43068.84 48026.81 2020-10-29 14:04:30.000 303 21248.67 390.24 43068.82 48026.79 2020-10-29 14:04:31.000 303 21248.63 390.25 43068.82 48026.73 2020-10-29 14:04:32.000 303 21248.58 390.29 43068.78 48026.68 2020-10-29 14:04:33.000 303 21248.59 390.29 43068.74 48026.64 2020-10-29 14:04:34.000 303 21248.59 390.30 43068.73 48026.63 2020-10-29 14:04:35.000 303 21248.62 390.32 43068.74 48026.61 2020-10-29 14:04:36.000 303 21248.66 390.29 43068.74 48026.63 2020-10-29 14:04:37.000 303 21248.70 390.29 43068.75 48026.63 2020-10-29 14:04:38.000 303 21248.73 390.28 43068.73 48026.66 2020-10-29 14:04:39.000 303 21248.81 390.30 43068.69 48026.67 2020-10-29 14:04:40.000 303 21248.85 390.30 43068.68 48026.65 2020-10-29 14:04:41.000 303 21248.86 390.29 43068.66 48026.69 2020-10-29 14:04:42.000 303 21248.90 390.28 43068.65 48026.69 2020-10-29 14:04:43.000 303 21248.88 390.25 43068.66 48026.67 2020-10-29 14:04:44.000 303 21248.89 390.23 43068.68 48026.73 2020-10-29 14:04:45.000 303 21248.91 390.22 43068.68 48026.70 2020-10-29 14:04:46.000 303 21248.98 390.20 43068.68 48026.71 2020-10-29 14:04:47.000 303 21248.95 390.19 43068.70 48026.76 2020-10-29 14:04:48.000 303 21248.96 390.12 43068.70 48026.74 2020-10-29 14:04:49.000 303 21248.97 390.06 43068.71 48026.72 2020-10-29 14:04:50.000 303 21248.95 390.06 43068.68 48026.77 2020-10-29 14:04:51.000 303 21248.96 390.01 43068.69 48026.77 2020-10-29 14:04:52.000 303 21248.97 389.99 43068.71 48026.76 2020-10-29 14:04:53.000 303 21249.00 389.97 43068.69 48026.77 2020-10-29 14:04:54.000 303 21249.04 389.99 43068.70 48026.77 2020-10-29 14:04:55.000 303 21249.04 390.00 43068.71 48026.77 2020-10-29 14:04:56.000 303 21249.03 390.00 43068.65 48026.77 2020-10-29 14:04:57.000 303 21249.01 390.03 43068.65 48026.74 2020-10-29 14:04:58.000 303 21248.99 390.05 43068.66 48026.73 2020-10-29 14:04:59.000 303 21248.94 390.05 43068.67 48026.70 2020-10-29 14:05:00.000 303 21248.90 390.04 43068.66 48026.69 2020-10-29 14:05:01.000 303 21248.82 390.04 43068.67 48026.67 2020-10-29 14:05:02.000 303 21248.71 390.05 43068.66 48026.66 2020-10-29 14:05:03.000 303 21248.64 390.02 43068.65 48026.58 2020-10-29 14:05:04.000 303 21248.54 390.01 43068.67 48026.57 2020-10-29 14:05:05.000 303 21248.46 390.01 43068.73 48026.56 2020-10-29 14:05:06.000 303 21248.41 389.98 43068.73 48026.53 2020-10-29 14:05:07.000 303 21248.32 389.99 43068.73 48026.47 2020-10-29 14:05:08.000 303 21248.29 389.99 43068.71 48026.46 2020-10-29 14:05:09.000 303 21248.24 390.01 43068.74 48026.47 2020-10-29 14:05:10.000 303 21248.26 390.02 43068.76 48026.47 2020-10-29 14:05:11.000 303 21248.28 390.03 43068.75 48026.44 2020-10-29 14:05:12.000 303 21248.28 390.11 43068.73 48026.43 2020-10-29 14:05:13.000 303 21248.37 390.17 43068.66 48026.48 2020-10-29 14:05:14.000 303 21248.40 390.21 43068.62 48026.49 2020-10-29 14:05:15.000 303 21248.46 390.21 43068.63 48026.45 2020-10-29 14:05:16.000 303 21248.50 390.22 43068.64 48026.48 2020-10-29 14:05:17.000 303 21248.51 390.24 43068.68 48026.48 2020-10-29 14:05:18.000 303 21248.54 390.27 43068.70 48026.53 2020-10-29 14:05:19.000 303 21248.56 390.29 43068.70 48026.55 2020-10-29 14:05:20.000 303 21248.62 390.29 43068.67 48026.55 2020-10-29 14:05:21.000 303 21248.65 390.32 43068.67 48026.55 2020-10-29 14:05:22.000 303 21248.66 390.34 43068.64 48026.57 2020-10-29 14:05:23.000 303 21248.68 390.35 43068.65 48026.60 2020-10-29 14:05:24.000 303 21248.67 390.39 43068.69 48026.60 2020-10-29 14:05:25.000 303 21248.66 390.41 43068.71 48026.58 2020-10-29 14:05:26.000 303 21248.64 390.44 43068.66 48026.55 2020-10-29 14:05:27.000 303 21248.60 390.46 43068.64 48026.55 2020-10-29 14:05:28.000 303 21248.59 390.45 43068.64 48026.57 2020-10-29 14:05:29.000 303 21248.61 390.42 43068.66 48026.53 2020-10-29 14:05:30.000 303 21248.62 390.41 43068.66 48026.56 2020-10-29 14:05:31.000 303 21248.64 390.40 43068.69 48026.55 2020-10-29 14:05:32.000 303 21248.69 390.37 43068.65 48026.57 2020-10-29 14:05:33.000 303 21248.69 390.37 43068.62 48026.60 2020-10-29 14:05:34.000 303 21248.68 390.34 43068.60 48026.61 2020-10-29 14:05:35.000 303 21248.71 390.32 43068.61 48026.60 2020-10-29 14:05:36.000 303 21248.78 390.29 43068.60 48026.63 2020-10-29 14:05:37.000 303 21248.79 390.25 43068.59 48026.64 2020-10-29 14:05:38.000 303 21248.83 390.27 43068.58 48026.65 2020-10-29 14:05:39.000 303 21248.81 390.28 43068.60 48026.66 2020-10-29 14:05:40.000 303 21248.77 390.27 43068.58 48026.63 2020-10-29 14:05:41.000 303 21248.77 390.25 43068.57 48026.66 2020-10-29 14:05:42.000 303 21248.77 390.21 43068.60 48026.62 2020-10-29 14:05:43.000 303 21248.71 390.14 43068.62 48026.65 2020-10-29 14:05:44.000 303 21248.65 390.14 43068.68 48026.65 2020-10-29 14:05:45.000 303 21248.61 390.21 43068.70 48026.66 2020-10-29 14:05:46.000 303 21248.55 390.27 43068.66 48026.64 2020-10-29 14:05:47.000 303 21248.51 390.35 43068.67 48026.62 2020-10-29 14:05:48.000 303 21248.48 390.40 43068.66 48026.58 2020-10-29 14:05:49.000 303 21248.44 390.41 43068.63 48026.51 2020-10-29 14:05:50.000 303 21248.40 390.41 43068.63 48026.49 2020-10-29 14:05:51.000 303 21248.43 390.44 43068.64 48026.46 2020-10-29 14:05:52.000 303 21248.45 390.48 43068.65 48026.49 2020-10-29 14:05:53.000 303 21248.53 390.50 43068.66 48026.54 2020-10-29 14:05:54.000 303 21248.59 390.54 43068.66 48026.54 2020-10-29 14:05:55.000 303 21248.65 390.54 43068.68 48026.60 2020-10-29 14:05:56.000 303 21248.71 390.58 43068.68 48026.62 2020-10-29 14:05:57.000 303 21248.83 390.60 43068.70 48026.66 2020-10-29 14:05:58.000 303 21248.90 390.62 43068.70 48026.70 2020-10-29 14:05:59.000 303 21248.95 390.65 43068.69 48026.75 2020-10-29 14:06:00.000 303 21249.02 390.68 43068.67 48026.74 2020-10-29 14:06:01.000 303 21249.04 390.69 43068.63 48026.77 2020-10-29 14:06:02.000 303 21249.07 390.70 43068.62 48026.75 2020-10-29 14:06:03.000 303 21249.11 390.71 43068.66 48026.81 2020-10-29 14:06:04.000 303 21249.14 390.70 43068.66 48026.80 2020-10-29 14:06:05.000 303 21249.16 390.72 43068.67 48026.85 2020-10-29 14:06:06.000 303 21249.13 390.75 43068.66 48026.86 2020-10-29 14:06:07.000 303 21249.07 390.73 43068.64 48026.81 2020-10-29 14:06:08.000 303 21249.06 390.75 43068.66 48026.82 2020-10-29 14:06:09.000 303 21249.05 390.76 43068.64 48026.86 2020-10-29 14:06:10.000 303 21249.01 390.76 43068.65 48026.82 2020-10-29 14:06:11.000 303 21248.94 390.75 43068.68 48026.77 2020-10-29 14:06:12.000 303 21248.87 390.75 43068.71 48026.75 2020-10-29 14:06:13.000 303 21248.83 390.73 43068.73 48026.74 2020-10-29 14:06:14.000 303 21248.76 390.72 43068.75 48026.76 2020-10-29 14:06:15.000 303 21248.71 390.71 43068.69 48026.74 2020-10-29 14:06:16.000 303 21248.68 390.71 43068.67 48026.71 2020-10-29 14:06:17.000 303 21248.64 390.74 43068.71 48026.70 2020-10-29 14:06:18.000 303 21248.60 390.77 43068.68 48026.64 2020-10-29 14:06:19.000 303 21248.60 390.80 43068.65 48026.64 2020-10-29 14:06:20.000 303 21248.57 390.83 43068.64 48026.57 2020-10-29 14:06:21.000 303 21248.57 390.89 43068.64 48026.60 2020-10-29 14:06:22.000 303 21248.59 390.93 43068.63 48026.55 2020-10-29 14:06:23.000 303 21248.60 390.97 43068.65 48026.59 2020-10-29 14:06:24.000 303 21248.59 390.99 43068.65 48026.56 2020-10-29 14:06:25.000 303 21248.53 391.00 43068.62 48026.53 2020-10-29 14:06:26.000 303 21248.51 391.01 43068.63 48026.52 2020-10-29 14:06:27.000 303 21248.54 390.99 43068.64 48026.53 2020-10-29 14:06:28.000 303 21248.56 391.02 43068.58 48026.51 2020-10-29 14:06:29.000 303 21248.55 391.03 43068.60 48026.51 2020-10-29 14:06:30.000 303 21248.54 391.06 43068.59 48026.52 2020-10-29 14:06:31.000 303 21248.54 391.05 43068.58 48026.49 2020-10-29 14:06:32.000 303 21248.55 391.08 43068.59 48026.50 2020-10-29 14:06:33.000 303 21248.58 391.08 43068.59 48026.52 2020-10-29 14:06:34.000 303 21248.59 391.07 43068.61 48026.52 2020-10-29 14:06:35.000 303 21248.64 391.05 43068.63 48026.52 2020-10-29 14:06:36.000 303 21248.67 391.05 43068.63 48026.57 2020-10-29 14:06:37.000 303 21248.69 391.05 43068.64 48026.56 2020-10-29 14:06:38.000 303 21248.70 391.01 43068.64 48026.58 2020-10-29 14:06:39.000 303 21248.69 391.01 43068.64 48026.61 2020-10-29 14:06:40.000 303 21248.71 390.98 43068.66 48026.65 2020-10-29 14:06:41.000 303 21248.69 390.99 43068.70 48026.63 2020-10-29 14:06:42.000 303 21248.69 390.95 43068.69 48026.63 2020-10-29 14:06:43.000 303 21248.71 390.92 43068.69 48026.67 2020-10-29 14:06:44.000 303 21248.67 390.91 43068.70 48026.64 2020-10-29 14:06:45.000 303 21248.65 390.88 43068.69 48026.69 2020-10-29 14:06:46.000 303 21248.65 390.87 43068.72 48026.66 2020-10-29 14:06:47.000 303 21248.63 390.88 43068.70 48026.66 2020-10-29 14:06:48.000 303 21248.64 390.88 43068.75 48026.65 2020-10-29 14:06:49.000 303 21248.67 390.88 43068.75 48026.67 2020-10-29 14:06:50.000 303 21248.67 390.86 43068.78 48026.72 2020-10-29 14:06:51.000 303 21248.67 390.88 43068.77 48026.66 2020-10-29 14:06:52.000 303 21248.72 390.85 43068.76 48026.68 2020-10-29 14:06:53.000 303 21248.75 390.84 43068.71 48026.72 2020-10-29 14:06:54.000 303 21248.76 390.84 43068.71 48026.74 2020-10-29 14:06:55.000 303 21248.78 390.81 43068.73 48026.74 2020-10-29 14:06:56.000 303 21248.82 390.75 43068.77 48026.74 2020-10-29 14:06:57.000 303 21248.81 390.72 43068.80 48026.75 2020-10-29 14:06:58.000 303 21248.79 390.71 43068.79 48026.83 2020-10-29 14:06:59.000 303 21248.80 390.74 43068.81 48026.86 2020-10-29 14:07:00.000 303 21248.83 390.75 43068.82 48026.81 2020-10-29 14:07:01.000 303 21248.83 390.75 43068.85 48026.86 2020-10-29 14:07:02.000 303 21248.87 390.77 43068.81 48026.84 2020-10-29 14:07:03.000 303 21248.89 390.79 43068.77 48026.81 2020-10-29 14:07:04.000 303 21248.88 390.79 43068.74 48026.82 2020-10-29 14:07:05.000 303 21248.88 390.74 43068.73 48026.79 2020-10-29 14:07:06.000 303 21248.89 390.70 43068.72 48026.76 2020-10-29 14:07:07.000 303 21248.89 390.67 43068.67 48026.77 2020-10-29 14:07:08.000 303 21248.90 390.66 43068.67 48026.75 2020-10-29 14:07:09.000 303 21248.90 390.63 43068.74 48026.76 2020-10-29 14:07:10.000 303 21248.91 390.67 43068.74 48026.80 2020-10-29 14:07:11.000 303 21248.92 390.69 43068.76 48026.80 2020-10-29 14:07:12.000 303 21248.94 390.71 43068.75 48026.80 2020-10-29 14:07:13.000 303 21248.97 390.76 43068.71 48026.82 2020-10-29 14:07:14.000 303 21249.00 390.75 43068.69 48026.81 2020-10-29 14:07:15.000 303 21249.00 390.75 43068.73 48026.83 2020-10-29 14:07:16.000 303 21249.01 390.77 43068.74 48026.85 2020-10-29 14:07:17.000 303 21249.04 390.78 43068.73 48026.87 2020-10-29 14:07:18.000 303 21249.06 390.77 43068.73 48026.84 2020-10-29 14:07:19.000 303 21249.07 390.75 43068.73 48026.88 2020-10-29 14:07:20.000 303 21249.08 390.74 43068.77 48026.91 2020-10-29 14:07:21.000 303 21249.10 390.73 43068.80 48026.90 2020-10-29 14:07:22.000 303 21249.12 390.68 43068.80 48026.94 2020-10-29 14:07:23.000 303 21249.13 390.61 43068.82 48026.93 2020-10-29 14:07:24.000 303 21249.16 390.52 43068.84 48026.98 2020-10-29 14:07:25.000 303 21249.15 390.49 43068.89 48027.00 2020-10-29 14:07:26.000 303 21249.13 390.43 43068.92 48027.04 2020-10-29 14:07:27.000 303 21249.14 390.39 43068.97 48027.04 2020-10-29 14:07:28.000 303 21249.19 390.36 43069.00 48027.07 2020-10-29 14:07:29.000 303 21249.19 390.35 43069.03 48027.10 2020-10-29 14:07:30.000 303 21249.23 390.34 43069.03 48027.17 2020-10-29 14:07:31.000 303 21249.25 390.34 43069.05 48027.18 2020-10-29 14:07:32.000 303 21249.30 390.31 43069.07 48027.25 2020-10-29 14:07:33.000 303 21249.32 390.28 43069.06 48027.24 2020-10-29 14:07:34.000 303 21249.34 390.22 43069.10 48027.27 2020-10-29 14:07:35.000 303 21249.36 390.23 43069.10 48027.32 2020-10-29 14:07:36.000 303 21249.34 390.21 43069.12 48027.30 2020-10-29 14:07:37.000 303 21249.29 390.21 43069.12 48027.32 2020-10-29 14:07:38.000 303 21249.26 390.21 43069.13 48027.30 2020-10-29 14:07:39.000 303 21249.20 390.22 43069.11 48027.29 2020-10-29 14:07:40.000 303 21249.14 390.22 43069.14 48027.28 2020-10-29 14:07:41.000 303 21249.08 390.25 43069.17 48027.25 2020-10-29 14:07:42.000 303 21248.98 390.27 43069.16 48027.24 2020-10-29 14:07:43.000 303 21248.91 390.30 43069.16 48027.19 2020-10-29 14:07:44.000 303 21248.85 390.32 43069.17 48027.14 2020-10-29 14:07:45.000 303 21248.83 390.33 43069.15 48027.17 2020-10-29 14:07:46.000 303 21248.78 390.35 43069.17 48027.11 2020-10-29 14:07:47.000 303 21248.76 390.35 43069.16 48027.06 2020-10-29 14:07:48.000 303 21248.78 390.35 43069.13 48027.06 2020-10-29 14:07:49.000 303 21248.81 390.40 43069.12 48027.08 2020-10-29 14:07:50.000 303 21248.78 390.45 43069.09 48027.05 2020-10-29 14:07:51.000 303 21248.84 390.47 43069.08 48027.08 2020-10-29 14:07:52.000 303 21248.88 390.45 43069.09 48027.06 2020-10-29 14:07:53.000 303 21248.96 390.43 43069.13 48027.09 2020-10-29 14:07:54.000 303 21248.98 390.46 43069.13 48027.13 2020-10-29 14:07:55.000 303 21249.04 390.46 43069.11 48027.13 2020-10-29 14:07:56.000 303 21249.11 390.47 43069.12 48027.20 2020-10-29 14:07:57.000 303 21249.16 390.48 43069.10 48027.20 2020-10-29 14:07:58.000 303 21249.20 390.48 43069.07 48027.24 2020-10-29 14:07:59.000 303 21249.24 390.47 43069.10 48027.29 2020-10-29 14:08:00.000 303 21249.30 390.43 43069.08 48027.28 2020-10-29 14:08:01.000 303 21249.34 390.42 43069.08 48027.29 2020-10-29 14:08:02.000 303 21249.37 390.37 43069.10 48027.33 2020-10-29 14:08:03.000 303 21249.40 390.30 43069.13 48027.32 2020-10-29 14:08:04.000 303 21249.42 390.25 43069.15 48027.37 2020-10-29 14:08:05.000 303 21249.43 390.21 43069.12 48027.36 2020-10-29 14:08:06.000 303 21249.42 390.18 43069.11 48027.41 2020-10-29 14:08:07.000 303 21249.43 390.14 43069.13 48027.39 2020-10-29 14:08:08.000 303 21249.40 390.10 43069.15 48027.36 2020-10-29 14:08:09.000 303 21249.35 390.07 43069.17 48027.37 2020-10-29 14:08:10.000 303 21249.32 390.06 43069.18 48027.38 2020-10-29 14:08:11.000 303 21249.30 390.04 43069.22 48027.39 2020-10-29 14:08:12.000 303 21249.27 390.03 43069.21 48027.37 2020-10-29 14:08:13.000 303 21249.25 390.06 43069.24 48027.36 2020-10-29 14:08:14.000 303 21249.25 390.09 43069.21 48027.40 2020-10-29 14:08:15.000 303 21249.22 390.12 43069.23 48027.40 2020-10-29 14:08:16.000 303 21249.22 390.16 43069.24 48027.37 2020-10-29 14:08:17.000 303 21249.23 390.18 43069.23 48027.38 2020-10-29 14:08:18.000 303 21249.25 390.21 43069.21 48027.37 2020-10-29 14:08:19.000 303 21249.26 390.21 43069.19 48027.37 2020-10-29 14:08:20.000 303 21249.26 390.25 43069.16 48027.38 2020-10-29 14:08:21.000 303 21249.30 390.26 43069.17 48027.40 2020-10-29 14:08:22.000 303 21249.31 390.27 43069.19 48027.41 2020-10-29 14:08:23.000 303 21249.32 390.28 43069.19 48027.39 2020-10-29 14:08:24.000 303 21249.33 390.32 43069.17 48027.41 2020-10-29 14:08:25.000 303 21249.36 390.32 43069.17 48027.40 2020-10-29 14:08:26.000 303 21249.43 390.32 43069.17 48027.42 2020-10-29 14:08:27.000 303 21249.49 390.34 43069.17 48027.40 2020-10-29 14:08:28.000 303 21249.54 390.35 43069.18 48027.41 2020-10-29 14:08:29.000 303 21249.56 390.36 43069.16 48027.46 2020-10-29 14:08:30.000 303 21249.62 390.36 43069.15 48027.47 2020-10-29 14:08:31.000 303 21249.65 390.35 43069.16 48027.46 2020-10-29 14:08:32.000 303 21249.63 390.36 43069.16 48027.48 2020-10-29 14:08:33.000 303 21249.63 390.38 43069.18 48027.54 2020-10-29 14:08:34.000 303 21249.63 390.42 43069.20 48027.51 2020-10-29 14:08:35.000 303 21249.65 390.42 43069.16 48027.49 2020-10-29 14:08:36.000 303 21249.66 390.46 43069.13 48027.50 2020-10-29 14:08:37.000 303 21249.67 390.47 43069.12 48027.50 2020-10-29 14:08:38.000 303 21249.65 390.50 43069.14 48027.48 2020-10-29 14:08:39.000 303 21249.62 390.53 43069.14 48027.46 2020-10-29 14:08:40.000 303 21249.57 390.54 43069.10 48027.45 2020-10-29 14:08:41.000 303 21249.45 390.56 43069.09 48027.41 2020-10-29 14:08:42.000 303 21249.39 390.71 43069.01 48027.36 2020-10-29 14:08:43.000 303 21249.29 390.86 43068.97 48027.28 2020-10-29 14:08:44.000 303 21249.22 390.92 43068.90 48027.20 2020-10-29 14:08:45.000 303 21249.18 390.95 43068.81 48027.09 2020-10-29 14:08:46.000 303 21249.15 390.98 43068.77 48027.03 2020-10-29 14:08:47.000 303 21249.13 391.00 43068.73 48026.96 2020-10-29 14:08:48.000 303 21249.15 390.98 43068.72 48026.92 2020-10-29 14:08:49.000 303 21249.16 390.96 43068.73 48026.92 2020-10-29 14:08:50.000 303 21249.17 390.97 43068.72 48026.90 2020-10-29 14:08:51.000 303 21249.21 390.99 43068.70 48026.89 2020-10-29 14:08:52.000 303 21249.27 391.02 43068.70 48026.97 2020-10-29 14:08:53.000 303 21249.27 391.08 43068.69 48026.94 2020-10-29 14:08:54.000 303 21249.34 391.12 43068.67 48026.95 2020-10-29 14:08:55.000 303 21249.43 391.13 43068.60 48026.93 2020-10-29 14:08:56.000 303 21249.47 391.07 43068.61 48026.95 2020-10-29 14:08:57.000 303 21249.53 390.96 43068.64 48026.99 2020-10-29 14:08:58.000 303 21249.57 390.92 43068.71 48027.03 2020-10-29 14:08:59.000 303 21249.60 390.90 43068.71 48027.06 2020-10-29 14:09:00.000 303 21249.60 390.90 43068.71 48027.15 2020-10-29 14:09:01.000 303 21249.54 390.90 43068.70 48027.12 2020-10-29 14:09:02.000 303 21249.49 390.95 43068.65 48027.08 2020-10-29 14:09:03.000 303 21249.43 390.98 43068.61 48027.05 2020-10-29 14:09:04.000 303 21249.36 390.95 43068.59 48026.98 2020-10-29 14:09:05.000 303 21249.29 390.98 43068.53 48026.90 2020-10-29 14:09:06.000 303 21249.24 391.00 43068.53 48026.83 2020-10-29 14:09:07.000 303 21249.21 391.00 43068.50 48026.79 2020-10-29 14:09:08.000 303 21249.20 391.02 43068.43 48026.74 2020-10-29 14:09:09.000 303 21249.19 391.04 43068.42 48026.65 2020-10-29 14:09:10.000 303 21249.19 391.00 43068.39 48026.65 2020-10-29 14:09:11.000 303 21249.22 390.96 43068.38 48026.63 2020-10-29 14:09:12.000 303 21249.27 390.89 43068.38 48026.60 2020-10-29 14:09:13.000 303 21249.33 390.87 43068.37 48026.62 2020-10-29 14:09:14.000 303 21249.34 390.91 43068.37 48026.61 2020-10-29 14:09:15.000 303 21249.37 390.95 43068.32 48026.63 2020-10-29 14:09:16.000 303 21249.45 390.94 43068.32 48026.64 2020-10-29 14:09:17.000 303 21249.48 390.90 43068.32 48026.62 2020-10-29 14:09:18.000 303 21249.53 390.84 43068.34 48026.66 2020-10-29 14:09:19.000 303 21249.56 390.76 43068.42 48026.69 2020-10-29 14:09:20.000 303 21249.54 390.69 43068.41 48026.72 2020-10-29 14:09:21.000 303 21249.56 390.61 43068.45 48026.79 2020-10-29 14:09:22.000 303 21249.55 390.55 43068.52 48026.82 2020-10-29 14:09:23.000 303 21249.49 390.47 43068.59 48026.84 2020-10-29 14:09:24.000 303 21249.50 390.42 43068.60 48026.85 2020-10-29 14:09:25.000 303 21249.46 390.37 43068.66 48026.86 2020-10-29 14:09:26.000 303 21249.38 390.36 43068.68 48026.93 2020-10-29 14:09:27.000 303 21249.38 390.34 43068.66 48026.92 2020-10-29 14:09:28.000 303 21249.34 390.31 43068.70 48026.90 2020-10-29 14:09:29.000 303 21249.31 390.29 43068.74 48026.93 2020-10-29 14:09:30.000 303 21249.29 390.27 43068.77 48026.96 2020-10-29 14:09:31.000 303 21249.25 390.25 43068.76 48026.93 2020-10-29 14:09:32.000 303 21249.26 390.24 43068.77 48026.93 2020-10-29 14:09:33.000 303 21249.30 390.24 43068.82 48026.96 2020-10-29 14:09:34.000 303 21249.36 390.20 43068.83 48027.01 2020-10-29 14:09:35.000 303 21249.42 390.17 43068.82 48027.04 2020-10-29 14:09:36.000 303 21249.45 390.18 43068.84 48027.07 2020-10-29 14:09:37.000 303 21249.55 390.17 43068.89 48027.11 2020-10-29 14:09:38.000 303 21249.59 390.15 43068.91 48027.13 2020-10-29 14:09:39.000 303 21249.61 390.15 43068.92 48027.17 2020-10-29 14:09:40.000 303 21249.59 390.13 43068.96 48027.21 2020-10-29 14:09:41.000 303 21249.59 390.11 43068.97 48027.24 2020-10-29 14:09:42.000 303 21249.64 390.07 43068.99 48027.25 2020-10-29 14:09:43.000 303 21249.64 390.08 43069.02 48027.24 2020-10-29 14:09:44.000 303 21249.58 390.11 43069.00 48027.26 2020-10-29 14:09:45.000 303 21249.51 390.13 43068.99 48027.26 2020-10-29 14:09:46.000 303 21249.49 390.18 43068.98 48027.24 2020-10-29 14:09:47.000 303 21249.41 390.20 43068.95 48027.17 2020-10-29 14:09:48.000 303 21249.32 390.18 43068.93 48027.14 2020-10-29 14:09:49.000 303 21249.25 390.20 43068.95 48027.11 2020-10-29 14:09:50.000 303 21249.20 390.20 43068.95 48027.06 2020-10-29 14:09:51.000 303 21249.10 390.20 43068.98 48027.03 2020-10-29 14:09:52.000 303 21249.00 390.19 43068.98 48026.99 2020-10-29 14:09:53.000 303 21248.96 390.21 43068.96 48026.95 2020-10-29 14:09:54.000 303 21248.95 390.26 43068.95 48026.95 2020-10-29 14:09:55.000 303 21249.00 390.30 43068.95 48026.97 2020-10-29 14:09:56.000 303 21249.01 390.34 43068.91 48026.97 2020-10-29 14:09:57.000 303 21249.08 390.35 43068.88 48026.97 2020-10-29 14:09:58.000 303 21249.13 390.39 43068.87 48026.95 2020-10-29 14:09:59.000 303 21249.19 390.39 43068.87 48026.95 2020-10-29 14:10:00.000 303 21249.26 390.39 43068.87 48026.97 2020-10-29 14:10:01.000 303 21249.28 390.38 43068.85 48027.02 2020-10-29 14:10:02.000 303 21249.34 390.38 43068.86 48027.01 2020-10-29 14:10:03.000 303 21249.36 390.39 43068.90 48027.09 2020-10-29 14:10:04.000 303 21249.41 390.34 43068.93 48027.07 2020-10-29 14:10:05.000 303 21249.41 390.33 43068.94 48027.12 2020-10-29 14:10:06.000 303 21249.44 390.32 43068.96 48027.13 2020-10-29 14:10:07.000 303 21249.41 390.33 43068.96 48027.18 2020-10-29 14:10:08.000 303 21249.37 390.33 43068.98 48027.17 2020-10-29 14:10:09.000 303 21249.33 390.34 43069.02 48027.14 2020-10-29 14:10:10.000 303 21249.22 390.37 43069.00 48027.15 2020-10-29 14:10:11.000 303 21249.12 390.34 43069.00 48027.12 2020-10-29 14:10:12.000 303 21248.99 390.32 43068.99 48027.08 2020-10-29 14:10:13.000 303 21248.84 390.35 43068.97 48027.02 2020-10-29 14:10:14.000 303 21248.71 390.40 43068.96 48026.97 2020-10-29 14:10:15.000 303 21248.63 390.46 43068.93 48026.91 2020-10-29 14:10:16.000 303 21248.52 390.52 43068.92 48026.81 2020-10-29 14:10:17.000 303 21248.43 390.54 43068.87 48026.79 2020-10-29 14:10:18.000 303 21248.39 390.49 43068.86 48026.73 2020-10-29 14:10:19.000 303 21248.36 390.47 43068.85 48026.68 2020-10-29 14:10:20.000 303 21248.38 390.46 43068.93 48026.68 2020-10-29 14:10:21.000 303 21248.41 390.42 43068.92 48026.71 2020-10-29 14:10:22.000 303 21248.49 390.39 43068.97 48026.75 2020-10-29 14:10:23.000 303 21248.56 390.40 43068.97 48026.79 2020-10-29 14:10:24.000 303 21248.62 390.37 43068.97 48026.85 2020-10-29 14:10:25.000 303 21248.73 390.33 43069.00 48026.91 2020-10-29 14:10:26.000 303 21248.81 390.32 43069.04 48026.97 2020-10-29 14:10:27.000 303 21248.88 390.31 43069.06 48026.99 2020-10-29 14:10:28.000 303 21249.01 390.32 43069.06 48027.09 2020-10-29 14:10:29.000 303 21249.11 390.29 43069.09 48027.18 2020-10-29 14:10:30.000 303 21249.21 390.29 43069.13 48027.22 2020-10-29 14:10:31.000 303 21249.30 390.27 43069.15 48027.29 2020-10-29 14:10:32.000 303 21249.39 390.24 43069.19 48027.38 2020-10-29 14:10:33.000 303 21249.47 390.20 43069.22 48027.44 2020-10-29 14:10:34.000 303 21249.56 390.18 43069.23 48027.50 2020-10-29 14:10:35.000 303 21249.64 390.18 43069.29 48027.56 2020-10-29 14:10:36.000 303 21249.69 390.16 43069.30 48027.56 2020-10-29 14:10:37.000 303 21249.68 390.13 43069.32 48027.64 2020-10-29 14:10:38.000 303 21249.69 390.10 43069.38 48027.67 2020-10-29 14:10:39.000 303 21249.69 390.08 43069.35 48027.67 2020-10-29 14:10:40.000 303 21249.63 390.04 43069.38 48027.70 2020-10-29 14:10:41.000 303 21249.55 390.03 43069.42 48027.69 2020-10-29 14:10:42.000 303 21249.48 390.04 43069.44 48027.67 2020-10-29 14:10:43.000 303 21249.43 390.03 43069.47 48027.66 2020-10-29 14:10:44.000 303 21249.37 389.99 43069.49 48027.65 2020-10-29 14:10:45.000 303 21249.30 389.98 43069.53 48027.67 2020-10-29 14:10:46.000 303 21249.17 389.97 43069.55 48027.60 2020-10-29 14:10:47.000 303 21249.08 389.97 43069.57 48027.63 2020-10-29 14:10:48.000 303 21249.06 389.97 43069.60 48027.57 2020-10-29 14:10:49.000 303 21249.01 389.99 43069.59 48027.60 2020-10-29 14:10:50.000 303 21248.97 390.03 43069.60 48027.58 2020-10-29 14:10:51.000 303 21248.93 390.08 43069.59 48027.57 2020-10-29 14:10:52.000 303 21248.94 390.07 43069.58 48027.57 2020-10-29 14:10:53.000 303 21248.94 390.09 43069.57 48027.55 2020-10-29 14:10:54.000 303 21248.96 390.09 43069.57 48027.53 2020-10-29 14:10:55.000 303 21249.01 390.09 43069.60 48027.58 2020-10-29 14:10:56.000 303 21249.03 390.12 43069.62 48027.59 2020-10-29 14:10:57.000 303 21249.06 390.10 43069.63 48027.60 2020-10-29 14:10:58.000 303 21249.11 390.11 43069.64 48027.65 2020-10-29 14:10:59.000 303 21249.17 390.10 43069.59 48027.69 2020-10-29 14:11:00.000 303 21249.23 390.09 43069.62 48027.68 2020-10-29 14:11:01.000 303 21249.25 390.06 43069.66 48027.73 2020-10-29 14:11:02.000 303 21249.29 390.05 43069.66 48027.78 2020-10-29 14:11:03.000 303 21249.33 390.05 43069.66 48027.79 2020-10-29 14:11:04.000 303 21249.35 390.09 43069.69 48027.76 2020-10-29 14:11:05.000 303 21249.38 390.11 43069.68 48027.82 2020-10-29 14:11:06.000 303 21249.35 390.17 43069.66 48027.84 2020-10-29 14:11:07.000 303 21249.31 390.22 43069.62 48027.78 2020-10-29 14:11:08.000 303 21249.31 390.28 43069.57 48027.77 2020-10-29 14:11:09.000 303 21249.26 390.35 43069.55 48027.71 2020-10-29 14:11:10.000 303 21249.17 390.41 43069.54 48027.70 2020-10-29 14:11:11.000 303 21249.05 390.45 43069.53 48027.59 2020-10-29 14:11:12.000 303 21248.98 390.51 43069.51 48027.55 2020-10-29 14:11:13.000 303 21248.92 390.55 43069.51 48027.49 2020-10-29 14:11:14.000 303 21248.84 390.60 43069.42 48027.44 2020-10-29 14:11:15.000 303 21248.79 390.65 43069.39 48027.35 2020-10-29 14:11:16.000 303 21248.73 390.67 43069.43 48027.32 2020-10-29 14:11:17.000 303 21248.68 390.74 43069.41 48027.31 2020-10-29 14:11:18.000 303 21248.67 390.76 43069.38 48027.25 2020-10-29 14:11:19.000 303 21248.67 390.78 43069.38 48027.29 2020-10-29 14:11:20.000 303 21248.71 390.83 43069.31 48027.23 2020-10-29 14:11:21.000 303 21248.76 390.82 43069.33 48027.22 2020-10-29 14:11:22.000 303 21248.78 390.82 43069.32 48027.23 2020-10-29 14:11:23.000 303 21248.81 390.79 43069.29 48027.21 2020-10-29 14:11:24.000 303 21248.87 390.78 43069.27 48027.23 2020-10-29 14:11:25.000 303 21248.93 390.75 43069.28 48027.22 2020-10-29 14:11:26.000 303 21249.00 390.70 43069.30 48027.27 2020-10-29 14:11:27.000 303 21249.04 390.70 43069.32 48027.31 2020-10-29 14:11:28.000 303 21249.11 390.67 43069.37 48027.37 2020-10-29 14:11:29.000 303 21249.15 390.64 43069.37 48027.36 2020-10-29 14:11:30.000 303 21249.22 390.58 43069.40 48027.42 2020-10-29 14:11:31.000 303 21249.26 390.54 43069.41 48027.49 2020-10-29 14:11:32.000 303 21249.32 390.52 43069.43 48027.53 2020-10-29 14:11:33.000 303 21249.34 390.49 43069.44 48027.55 2020-10-29 14:11:34.000 303 21249.40 390.47 43069.45 48027.57 2020-10-29 14:11:35.000 303 21249.40 390.43 43069.45 48027.60 2020-10-29 14:11:36.000 303 21249.37 390.41 43069.44 48027.58 2020-10-29 14:11:37.000 303 21249.31 390.40 43069.42 48027.59 2020-10-29 14:11:38.000 303 21249.33 390.35 43069.42 48027.61 2020-10-29 14:11:39.000 303 21249.31 390.29 43069.44 48027.57 2020-10-29 14:11:40.000 303 21249.26 390.27 43069.49 48027.60 2020-10-29 14:11:41.000 303 21249.20 390.27 43069.48 48027.59 2020-10-29 14:11:42.000 303 21249.21 390.27 43069.48 48027.60 2020-10-29 14:11:43.000 303 21249.13 390.30 43069.47 48027.54 2020-10-29 14:11:44.000 303 21249.09 390.30 43069.48 48027.55 2020-10-29 14:11:45.000 303 21249.08 390.28 43069.50 48027.53 2020-10-29 14:11:46.000 303 21249.06 390.25 43069.48 48027.51 2020-10-29 14:11:47.000 303 21249.05 390.25 43069.45 48027.50 2020-10-29 14:11:48.000 303 21249.08 390.24 43069.45 48027.47 2020-10-29 14:11:49.000 303 21249.07 390.23 43069.48 48027.47 2020-10-29 14:11:50.000 303 21249.02 390.27 43069.47 48027.49 2020-10-29 14:11:51.000 303 21248.97 390.30 43069.48 48027.46 2020-10-29 14:11:52.000 303 21248.95 390.36 43069.43 48027.43 2020-10-29 14:11:53.000 303 21248.95 390.42 43069.39 48027.41 2020-10-29 14:11:54.000 303 21248.95 390.44 43069.37 48027.37 2020-10-29 14:11:55.000 303 21248.96 390.47 43069.34 48027.37 2020-10-29 14:11:56.000 303 21248.95 390.49 43069.29 48027.29 2020-10-29 14:11:57.000 303 21248.95 390.51 43069.28 48027.30 2020-10-29 14:11:58.000 303 21248.93 390.57 43069.27 48027.26 2020-10-29 14:11:59.000 303 21248.95 390.59 43069.23 48027.26 2020-10-29 14:12:00.000 303 21248.96 390.61 43069.19 48027.25 2020-10-29 14:12:01.000 303 21248.98 390.64 43069.22 48027.23 2020-10-29 14:12:02.000 303 21249.02 390.63 43069.23 48027.23 2020-10-29 14:12:03.000 303 21249.06 390.62 43069.22 48027.22 2020-10-29 14:12:04.000 303 21249.06 390.64 43069.24 48027.27 2020-10-29 14:12:05.000 303 21249.02 390.66 43069.22 48027.27 2020-10-29 14:12:06.000 303 21248.99 390.70 43069.26 48027.28 2020-10-29 14:12:07.000 303 21248.96 390.75 43069.27 48027.26 2020-10-29 14:12:08.000 303 21248.94 390.78 43069.28 48027.27 2020-10-29 14:12:09.000 303 21248.91 390.84 43069.30 48027.24 2020-10-29 14:12:10.000 303 21248.93 390.88 43069.29 48027.26 2020-10-29 14:12:11.000 303 21248.92 390.92 43069.26 48027.27 2020-10-29 14:12:12.000 303 21248.94 390.93 43069.29 48027.25 2020-10-29 14:12:13.000 303 21248.98 390.95 43069.31 48027.29 2020-10-29 14:12:14.000 303 21249.03 390.99 43069.32 48027.32 2020-10-29 14:12:15.000 303 21249.12 391.01 43069.32 48027.32 2020-10-29 14:12:16.000 303 21249.17 390.99 43069.28 48027.32 2020-10-29 14:12:17.000 303 21249.20 390.97 43069.29 48027.38 2020-10-29 14:12:18.000 303 21249.26 390.94 43069.35 48027.43 2020-10-29 14:12:19.000 303 21249.34 390.93 43069.39 48027.44 2020-10-29 14:12:20.000 303 21249.40 390.91 43069.37 48027.51 2020-10-29 14:12:21.000 303 21249.48 390.85 43069.41 48027.56 2020-10-29 14:12:22.000 303 21249.54 390.82 43069.43 48027.62 2020-10-29 14:12:23.000 303 21249.60 390.79 43069.45 48027.69 2020-10-29 14:12:24.000 303 21249.67 390.74 43069.48 48027.74 2020-10-29 14:12:25.000 303 21249.72 390.72 43069.52 48027.79 2020-10-29 14:12:26.000 303 21249.76 390.72 43069.58 48027.82 2020-10-29 14:12:27.000 303 21249.84 390.72 43069.59 48027.88 2020-10-29 14:12:28.000 303 21249.87 390.73 43069.61 48027.93 2020-10-29 14:12:29.000 303 21249.87 390.78 43069.59 48027.97 2020-10-29 14:12:30.000 303 21249.90 390.82 43069.59 48028.00 2020-10-29 14:12:31.000 303 21249.90 390.86 43069.60 48027.98 2020-10-29 14:12:32.000 303 21249.90 390.89 43069.63 48027.96 2020-10-29 14:12:33.000 303 21249.85 390.91 43069.60 48027.97 2020-10-29 14:12:34.000 303 21249.82 390.93 43069.60 48027.96 2020-10-29 14:12:35.000 303 21249.75 390.93 43069.63 48027.94 2020-10-29 14:12:36.000 303 21249.68 390.95 43069.61 48027.94 2020-10-29 14:12:37.000 303 21249.55 391.00 43069.58 48027.88 2020-10-29 14:12:38.000 303 21249.41 391.07 43069.55 48027.82 2020-10-29 14:12:39.000 303 21249.31 391.12 43069.55 48027.76 2020-10-29 14:12:40.000 303 21249.22 391.17 43069.53 48027.65 2020-10-29 14:12:41.000 303 21249.11 391.22 43069.52 48027.60 2020-10-29 14:12:42.000 303 21249.01 391.26 43069.50 48027.55 2020-10-29 14:12:43.000 303 21248.92 391.32 43069.47 48027.49 2020-10-29 14:12:44.000 303 21248.88 391.33 43069.48 48027.46 2020-10-29 14:12:45.000 303 21248.87 391.33 43069.48 48027.47 2020-10-29 14:12:46.000 303 21248.88 391.33 43069.50 48027.46 2020-10-29 14:12:47.000 303 21248.92 391.35 43069.52 48027.43 2020-10-29 14:12:48.000 303 21249.01 391.35 43069.53 48027.48 2020-10-29 14:12:49.000 303 21249.10 391.33 43069.54 48027.55 2020-10-29 14:12:50.000 303 21249.22 391.33 43069.54 48027.58 2020-10-29 14:12:51.000 303 21249.34 391.34 43069.57 48027.68 2020-10-29 14:12:52.000 303 21249.48 391.36 43069.58 48027.75 2020-10-29 14:12:53.000 303 21249.64 391.38 43069.60 48027.77 2020-10-29 14:12:54.000 303 21249.79 391.36 43069.60 48027.86 2020-10-29 14:12:55.000 303 21249.90 391.38 43069.63 48027.96 2020-10-29 14:12:56.000 303 21249.99 391.37 43069.60 48027.98 2020-10-29 14:12:57.000 303 21250.04 391.40 43069.55 48028.01 2020-10-29 14:12:58.000 303 21250.10 391.44 43069.55 48028.04 2020-10-29 14:12:59.000 303 21250.10 391.46 43069.56 48028.05 2020-10-29 14:13:00.000 303 21250.07 391.42 43069.53 48028.05 2020-10-29 14:13:01.000 303 21250.04 391.36 43069.55 48028.03 2020-10-29 14:13:02.000 303 21250.06 391.36 43069.53 48028.04 2020-10-29 14:13:03.000 303 21249.95 391.37 43069.52 48028.00 2020-10-29 14:13:04.000 303 21249.86 391.39 43069.50 48027.93 2020-10-29 14:13:05.000 303 21249.77 391.37 43069.50 48027.93 2020-10-29 14:13:06.000 303 21249.71 391.40 43069.49 48027.87 2020-10-29 14:13:07.000 303 21249.63 391.41 43069.48 48027.80 2020-10-29 14:13:08.000 303 21249.59 391.38 43069.50 48027.75 2020-10-29 14:13:09.000 303 21249.51 391.35 43069.50 48027.72 2020-10-29 14:13:10.000 303 21249.45 391.34 43069.49 48027.70 2020-10-29 14:13:11.000 303 21249.39 391.34 43069.48 48027.66 2020-10-29 14:13:12.000 303 21249.35 391.35 43069.52 48027.67 2020-10-29 14:13:13.000 303 21249.31 391.36 43069.48 48027.68 2020-10-29 14:13:14.000 303 21249.29 391.38 43069.48 48027.60 2020-10-29 14:13:15.000 303 21249.26 391.39 43069.53 48027.64 2020-10-29 14:13:16.000 303 21249.27 391.40 43069.54 48027.68 2020-10-29 14:13:17.000 303 21249.29 391.41 43069.54 48027.67 2020-10-29 14:13:18.000 303 21249.28 391.45 43069.56 48027.67 2020-10-29 14:13:19.000 303 21249.28 391.48 43069.56 48027.68 2020-10-29 14:13:20.000 303 21249.28 391.51 43069.55 48027.70 2020-10-29 14:13:21.000 303 21249.28 391.52 43069.57 48027.67 2020-10-29 14:13:22.000 303 21249.34 391.53 43069.58 48027.71 2020-10-29 14:13:23.000 303 21249.35 391.57 43069.56 48027.70 2020-10-29 14:13:24.000 303 21249.36 391.59 43069.57 48027.69 2020-10-29 14:13:25.000 303 21249.38 391.56 43069.57 48027.74 2020-10-29 14:13:26.000 303 21249.45 391.53 43069.56 48027.75 2020-10-29 14:13:27.000 303 21249.53 391.54 43069.55 48027.75 2020-10-29 14:13:28.000 303 21249.64 391.53 43069.56 48027.79 2020-10-29 14:13:29.000 303 21249.73 391.51 43069.55 48027.86 2020-10-29 14:13:30.000 303 21249.79 391.47 43069.59 48027.87 2020-10-29 14:13:31.000 303 21249.84 391.46 43069.62 48027.90 2020-10-29 14:13:32.000 303 21249.90 391.44 43069.62 48028.00 2020-10-29 14:13:33.000 303 21249.97 391.43 43069.62 48028.04 2020-10-29 14:13:34.000 303 21250.01 391.41 43069.70 48028.04 2020-10-29 14:13:35.000 303 21250.04 391.36 43069.72 48028.12 2020-10-29 14:13:36.000 303 21250.01 391.31 43069.72 48028.14 2020-10-29 14:13:37.000 303 21249.97 391.28 43069.76 48028.20 2020-10-29 14:13:38.000 303 21249.96 391.25 43069.81 48028.20 2020-10-29 14:13:39.000 303 21249.91 391.25 43069.81 48028.19 2020-10-29 14:13:40.000 303 21249.82 391.23 43069.80 48028.17 2020-10-29 14:13:41.000 303 21249.78 391.24 43069.82 48028.18 2020-10-29 14:13:42.000 303 21249.69 391.25 43069.80 48028.13 2020-10-29 14:13:43.000 303 21249.66 391.23 43069.78 48028.08 2020-10-29 14:13:44.000 303 21249.63 391.20 43069.80 48028.07 2020-10-29 14:13:45.000 303 21249.64 391.17 43069.80 48028.04 2020-10-29 14:13:46.000 303 21249.60 391.14 43069.82 48028.04 2020-10-29 14:13:47.000 303 21249.63 391.14 43069.83 48028.10 2020-10-29 14:13:48.000 303 21249.66 391.15 43069.85 48028.10 2020-10-29 14:13:49.000 303 21249.76 391.16 43069.85 48028.12 2020-10-29 14:13:50.000 303 21249.84 391.19 43069.82 48028.15 2020-10-29 14:13:51.000 303 21249.90 391.20 43069.82 48028.19 2020-10-29 14:13:52.000 303 21249.97 391.18 43069.81 48028.20 2020-10-29 14:13:53.000 303 21250.07 391.17 43069.79 48028.25 2020-10-29 14:13:54.000 303 21250.10 391.19 43069.82 48028.28 2020-10-29 14:13:55.000 303 21250.12 391.19 43069.83 48028.30 2020-10-29 14:13:56.000 303 21250.16 391.15 43069.87 48028.32 2020-10-29 14:13:57.000 303 21250.19 391.16 43069.89 48028.33 2020-10-29 14:13:58.000 303 21250.19 391.17 43069.89 48028.40 2020-10-29 14:13:59.000 303 21250.22 391.19 43069.92 48028.40 2020-10-29 14:14:00.000 303 21250.18 391.21 43069.92 48028.44 2020-10-29 14:14:01.000 303 21250.12 391.23 43069.88 48028.38 2020-10-29 14:14:02.000 303 21250.08 391.23 43069.89 48028.36 2020-10-29 14:14:03.000 303 21250.05 391.22 43069.91 48028.36 2020-10-29 14:14:04.000 303 21249.99 391.20 43069.92 48028.35 2020-10-29 14:14:05.000 303 21249.98 391.22 43069.92 48028.34 2020-10-29 14:14:06.000 303 21249.94 391.24 43069.96 48028.32 2020-10-29 14:14:07.000 303 21249.95 391.27 43069.96 48028.34 2020-10-29 14:14:08.000 303 21249.93 391.27 43069.94 48028.35 2020-10-29 14:14:09.000 303 21249.93 391.31 43069.95 48028.36 2020-10-29 14:14:10.000 303 21249.96 391.34 43069.90 48028.34 2020-10-29 14:14:11.000 303 21249.97 391.35 43069.92 48028.34 2020-10-29 14:14:12.000 303 21249.98 391.37 43069.93 48028.31 2020-10-29 14:14:13.000 303 21250.03 391.36 43069.93 48028.36 2020-10-29 14:14:14.000 303 21250.04 391.36 43069.92 48028.33 2020-10-29 14:14:15.000 303 21250.06 391.36 43069.95 48028.35 2020-10-29 14:14:16.000 303 21250.03 391.35 43069.95 48028.36 2020-10-29 14:14:17.000 303 21250.00 391.35 43069.93 48028.39 2020-10-29 14:14:18.000 303 21249.98 391.35 43069.97 48028.35 2020-10-29 14:14:19.000 303 21249.96 391.33 43069.99 48028.36 2020-10-29 14:14:20.000 303 21249.93 391.37 43070.01 48028.33 2020-10-29 14:14:21.000 303 21249.87 391.36 43069.99 48028.33 2020-10-29 14:14:22.000 303 21249.83 391.38 43069.97 48028.31 2020-10-29 14:14:23.000 303 21249.80 391.39 43069.96 48028.29 2020-10-29 14:14:24.000 303 21249.78 391.39 43069.96 48028.30 2020-10-29 14:14:25.000 303 21249.74 391.40 43069.96 48028.25 2020-10-29 14:14:26.000 303 21249.71 391.40 43069.95 48028.27 2020-10-29 14:14:27.000 303 21249.74 391.37 43069.96 48028.26 2020-10-29 14:14:28.000 303 21249.71 391.38 43069.96 48028.23 2020-10-29 14:14:29.000 303 21249.69 391.42 43069.92 48028.21 2020-10-29 14:14:30.000 303 21249.67 391.45 43069.91 48028.22 2020-10-29 14:14:31.000 303 21249.65 391.44 43069.89 48028.20 2020-10-29 14:14:32.000 303 21249.61 391.40 43069.89 48028.17 2020-10-29 14:14:33.000 303 21249.56 391.44 43069.84 48028.13 2020-10-29 14:14:34.000 303 21249.51 391.44 43069.84 48028.08 2020-10-29 14:14:35.000 303 21249.45 391.47 43069.83 48028.05 2020-10-29 14:14:36.000 303 21249.42 391.45 43069.81 48028.00 2020-10-29 14:14:37.000 303 21249.39 391.45 43069.81 48027.98 2020-10-29 14:14:38.000 303 21249.36 391.45 43069.81 48027.96 2020-10-29 14:14:39.000 303 21249.29 391.46 43069.83 48027.97 2020-10-29 14:14:40.000 303 21249.28 391.44 43069.82 48027.93 2020-10-29 14:14:41.000 303 21249.28 391.41 43069.84 48027.91 2020-10-29 14:14:42.000 303 21249.28 391.36 43069.88 48027.97 2020-10-29 14:14:43.000 303 21249.25 391.34 43069.87 48027.95 2020-10-29 14:14:44.000 303 21249.28 391.34 43069.85 48027.93 2020-10-29 14:14:45.000 303 21249.30 391.33 43069.86 48027.93 2020-10-29 14:14:46.000 303 21249.34 391.33 43069.86 48027.96 2020-10-29 14:14:47.000 303 21249.38 391.32 43069.85 48027.98 2020-10-29 14:14:48.000 303 21249.41 391.33 43069.86 48028.00 2020-10-29 14:14:49.000 303 21249.45 391.33 43069.86 48028.05 2020-10-29 14:14:50.000 303 21249.51 391.29 43069.84 48028.04 2020-10-29 14:14:51.000 303 21249.56 391.26 43069.84 48028.04 2020-10-29 14:14:52.000 303 21249.61 391.25 43069.83 48028.05 2020-10-29 14:14:53.000 303 21249.71 391.21 43069.82 48028.10 2020-10-29 14:14:54.000 303 21249.77 391.19 43069.80 48028.13 2020-10-29 14:14:55.000 303 21249.82 391.15 43069.85 48028.16 2020-10-29 14:14:56.000 303 21249.86 391.14 43069.83 48028.21 2020-10-29 14:14:57.000 303 21249.93 391.09 43069.84 48028.23 2020-10-29 14:14:58.000 303 21250.00 391.04 43069.86 48028.23 2020-10-29 14:14:59.000 303 21250.09 391.01 43069.90 48028.30 2020-10-29 14:15:00.000 303 21250.10 390.97 43069.92 48028.30 2020-10-29 14:15:01.000 303 21250.09 390.97 43069.91 48028.37 2020-10-29 14:15:02.000 303 21250.07 390.98 43069.90 48028.35 2020-10-29 14:15:03.000 303 21250.05 390.98 43069.87 48028.35 2020-10-29 14:15:04.000 303 21250.07 390.99 43069.89 48028.33 2020-10-29 14:15:05.000 303 21250.07 391.02 43069.88 48028.34 2020-10-29 14:15:06.000 303 21250.05 391.04 43069.87 48028.33 2020-10-29 14:15:07.000 303 21250.04 391.04 43069.88 48028.31 2020-10-29 14:15:08.000 303 21249.99 391.05 43069.85 48028.32 2020-10-29 14:15:09.000 303 21249.98 391.07 43069.85 48028.29 2020-10-29 14:15:10.000 303 21249.95 391.09 43069.88 48028.28 2020-10-29 14:15:11.000 303 21249.97 391.08 43069.89 48028.31 2020-10-29 14:15:12.000 303 21249.97 391.11 43069.87 48028.25 2020-10-29 14:15:13.000 303 21249.99 391.16 43069.86 48028.21 2020-10-29 14:15:14.000 303 21250.00 391.22 43069.79 48028.23 2020-10-29 14:15:15.000 303 21249.96 391.29 43069.76 48028.21 2020-10-29 14:15:16.000 303 21249.94 391.33 43069.71 48028.16 2020-10-29 14:15:17.000 303 21249.90 391.31 43069.66 48028.11 2020-10-29 14:15:18.000 303 21249.87 391.32 43069.65 48028.06 2020-10-29 14:15:19.000 303 21249.84 391.34 43069.67 48028.05 2020-10-29 14:15:20.000 303 21249.84 391.30 43069.65 48028.05 2020-10-29 14:15:21.000 303 21249.85 391.30 43069.67 48028.02 2020-10-29 14:15:22.000 303 21249.85 391.29 43069.65 48028.01 2020-10-29 14:15:23.000 303 21249.87 391.28 43069.62 48028.05 2020-10-29 14:15:24.000 303 21249.91 391.30 43069.63 48028.01 2020-10-29 14:15:25.000 303 21249.93 391.30 43069.60 48028.02 2020-10-29 14:15:26.000 303 21249.97 391.28 43069.60 48028.00 2020-10-29 14:15:27.000 303 21250.01 391.24 43069.61 48028.02 2020-10-29 14:15:28.000 303 21250.07 391.21 43069.61 48028.06 2020-10-29 14:15:29.000 303 21250.13 391.15 43069.61 48028.06 2020-10-29 14:15:30.000 303 21250.16 391.15 43069.61 48028.12 2020-10-29 14:15:31.000 303 21250.20 391.12 43069.63 48028.13 2020-10-29 14:15:32.000 303 21250.22 391.11 43069.62 48028.16 2020-10-29 14:15:33.000 303 21250.28 391.08 43069.64 48028.14 2020-10-29 14:15:34.000 303 21250.31 391.08 43069.65 48028.20 2020-10-29 14:15:35.000 303 21250.28 391.08 43069.67 48028.18 2020-10-29 14:15:36.000 303 21250.24 391.10 43069.66 48028.19 2020-10-29 14:15:37.000 303 21250.20 391.11 43069.66 48028.17 2020-10-29 14:15:38.000 303 21250.10 391.17 43069.63 48028.17 2020-10-29 14:15:39.000 303 21250.00 391.22 43069.59 48028.09 2020-10-29 14:15:40.000 303 21249.92 391.26 43069.53 48028.03 2020-10-29 14:15:41.000 303 21249.85 391.31 43069.50 48027.98 2020-10-29 14:15:42.000 303 21249.73 391.30 43069.48 48027.90 2020-10-29 14:15:43.000 303 21249.65 391.25 43069.49 48027.83 2020-10-29 14:15:44.000 303 21249.60 391.24 43069.51 48027.82 2020-10-29 14:15:45.000 303 21249.53 391.23 43069.51 48027.78 2020-10-29 14:15:46.000 303 21249.46 391.20 43069.51 48027.74 2020-10-29 14:15:47.000 303 21249.46 391.20 43069.53 48027.77 2020-10-29 14:15:48.000 303 21249.49 391.20 43069.54 48027.77 2020-10-29 14:15:49.000 303 21249.50 391.24 43069.52 48027.76 2020-10-29 14:15:50.000 303 21249.50 391.27 43069.52 48027.79 2020-10-29 14:15:51.000 303 21249.55 391.31 43069.55 48027.77 2020-10-29 14:15:52.000 303 21249.64 391.29 43069.57 48027.79 2020-10-29 14:15:53.000 303 21249.72 391.31 43069.55 48027.84 2020-10-29 14:15:54.000 303 21249.71 391.39 43069.49 48027.85 2020-10-29 14:15:55.000 303 21249.72 391.40 43069.42 48027.83 2020-10-29 14:15:56.000 303 21249.75 391.42 43069.39 48027.81 2020-10-29 14:15:57.000 303 21249.77 391.43 43069.37 48027.80 2020-10-29 14:15:58.000 303 21249.79 391.39 43069.39 48027.76 2020-10-29 14:15:59.000 303 21249.81 391.39 43069.35 48027.75 2020-10-29 14:16:00.000 303 21249.79 391.38 43069.37 48027.75 2020-10-29 14:16:01.000 303 21249.81 391.35 43069.40 48027.75 2020-10-29 14:16:02.000 303 21249.78 391.33 43069.39 48027.77 2020-10-29 14:16:03.000 303 21249.73 391.37 43069.39 48027.78 2020-10-29 14:16:04.000 303 21249.69 391.38 43069.38 48027.73 2020-10-29 14:16:05.000 303 21249.70 391.35 43069.39 48027.72 2020-10-29 14:16:06.000 303 21249.66 391.32 43069.42 48027.73 2020-10-29 14:16:07.000 303 21249.63 391.29 43069.41 48027.75 2020-10-29 14:16:08.000 303 21249.61 391.22 43069.45 48027.71 2020-10-29 14:16:09.000 303 21249.57 391.17 43069.48 48027.75 2020-10-29 14:16:10.000 303 21249.58 391.11 43069.51 48027.77 2020-10-29 14:16:11.000 303 21249.58 391.08 43069.56 48027.79 2020-10-29 14:16:12.000 303 21249.56 391.05 43069.64 48027.86 2020-10-29 14:16:13.000 303 21249.51 391.08 43069.63 48027.85 2020-10-29 14:16:14.000 303 21249.48 391.12 43069.64 48027.88 2020-10-29 14:16:15.000 303 21249.47 391.13 43069.63 48027.89 2020-10-29 14:16:16.000 303 21249.46 391.14 43069.62 48027.82 2020-10-29 14:16:17.000 303 21249.44 391.16 43069.61 48027.81 2020-10-29 14:16:18.000 303 21249.47 391.15 43069.60 48027.84 2020-10-29 14:16:19.000 303 21249.48 391.16 43069.53 48027.75 2020-10-29 14:16:20.000 303 21249.51 391.14 43069.54 48027.77 2020-10-29 14:16:21.000 303 21249.56 391.10 43069.53 48027.78 2020-10-29 14:16:22.000 303 21249.61 391.05 43069.55 48027.83 2020-10-29 14:16:23.000 303 21249.65 391.05 43069.60 48027.82 2020-10-29 14:16:24.000 303 21249.67 391.09 43069.59 48027.88 2020-10-29 14:16:25.000 303 21249.67 391.13 43069.56 48027.88 2020-10-29 14:16:26.000 303 21249.69 391.12 43069.58 48027.93 2020-10-29 14:16:27.000 303 21249.72 391.15 43069.52 48027.86 2020-10-29 14:16:28.000 303 21249.76 391.16 43069.48 48027.86 2020-10-29 14:16:29.000 303 21249.80 391.09 43069.47 48027.87 2020-10-29 14:16:30.000 303 21249.85 391.05 43069.49 48027.86 2020-10-29 14:16:31.000 303 21249.90 390.98 43069.54 48027.91 2020-10-29 14:16:32.000 303 21249.93 390.92 43069.57 48027.97 2020-10-29 14:16:33.000 303 21250.00 390.86 43069.58 48028.01 2020-10-29 14:16:34.000 303 21250.08 390.85 43069.63 48028.08 2020-10-29 14:16:35.000 303 21250.12 390.82 43069.65 48028.11 2020-10-29 14:16:36.000 303 21250.14 390.77 43069.67 48028.13 2020-10-29 14:16:37.000 303 21250.11 390.72 43069.69 48028.17 2020-10-29 14:16:38.000 303 21250.13 390.68 43069.76 48028.21 2020-10-29 14:16:39.000 303 21250.11 390.66 43069.81 48028.26 2020-10-29 14:16:40.000 303 21250.09 390.65 43069.81 48028.28 2020-10-29 14:16:41.000 303 21250.09 390.66 43069.85 48028.29 2020-10-29 14:16:42.000 303 21250.06 390.67 43069.85 48028.31 2020-10-29 14:16:43.000 303 21250.03 390.67 43069.85 48028.30 2020-10-29 14:16:44.000 303 21249.98 390.65 43069.85 48028.31 2020-10-29 14:16:45.000 303 21249.95 390.67 43069.89 48028.28 2020-10-29 14:16:46.000 303 21249.91 390.66 43069.93 48028.29 2020-10-29 14:16:47.000 303 21249.91 390.66 43069.96 48028.32 2020-10-29 14:16:48.000 303 21249.93 390.67 43069.95 48028.28 2020-10-29 14:16:49.000 303 21249.93 390.69 43069.94 48028.32 2020-10-29 14:16:50.000 303 21249.98 390.68 43069.97 48028.36 2020-10-29 14:16:51.000 303 21250.02 390.67 43070.00 48028.35 2020-10-29 14:16:52.000 303 21250.06 390.68 43069.99 48028.37 2020-10-29 14:16:53.000 303 21250.14 390.67 43069.95 48028.38 2020-10-29 14:16:54.000 303 21250.18 390.68 43069.95 48028.41 2020-10-29 14:16:55.000 303 21250.22 390.69 43069.94 48028.41 2020-10-29 14:16:56.000 303 21250.29 390.69 43069.94 48028.48 2020-10-29 14:16:57.000 303 21250.31 390.66 43069.96 48028.47 2020-10-29 14:16:58.000 303 21250.36 390.66 43069.95 48028.48 2020-10-29 14:16:59.000 303 21250.39 390.60 43069.97 48028.52 2020-10-29 14:17:00.000 303 21250.41 390.55 43070.00 48028.56 2020-10-29 14:17:01.000 303 21250.40 390.55 43070.01 48028.57 2020-10-29 14:17:02.000 303 21250.37 390.54 43069.99 48028.50 2020-10-29 14:17:03.000 303 21250.33 390.54 43069.98 48028.57 2020-10-29 14:17:04.000 303 21250.31 390.55 43070.00 48028.57 2020-10-29 14:17:05.000 303 21250.28 390.54 43069.99 48028.50 2020-10-29 14:17:06.000 303 21250.25 390.53 43069.99 48028.53 2020-10-29 14:17:07.000 303 21250.17 390.48 43070.01 48028.50 2020-10-29 14:17:08.000 303 21250.13 390.49 43070.02 48028.46 2020-10-29 14:17:09.000 303 21250.09 390.49 43070.00 48028.49 2020-10-29 14:17:10.000 303 21250.05 390.50 43069.99 48028.46 2020-10-29 14:17:11.000 303 21250.03 390.50 43070.00 48028.47 2020-10-29 14:17:12.000 303 21250.03 390.48 43069.96 48028.44 2020-10-29 14:17:13.000 303 21250.05 390.49 43069.95 48028.42 2020-10-29 14:17:14.000 303 21250.04 390.52 43069.98 48028.41 2020-10-29 14:17:15.000 303 21250.04 390.49 43069.98 48028.40 2020-10-29 14:17:16.000 303 21250.08 390.48 43069.96 48028.40 2020-10-29 14:17:17.000 303 21250.09 390.48 43069.93 48028.43 2020-10-29 14:17:18.000 303 21250.10 390.47 43069.98 48028.38 2020-10-29 14:17:19.000 303 21250.11 390.44 43070.02 48028.40 2020-10-29 14:17:20.000 303 21250.16 390.42 43070.00 48028.41 2020-10-29 14:17:21.000 303 21250.18 390.40 43069.96 48028.44 2020-10-29 14:17:22.000 303 21250.22 390.36 43069.98 48028.47 2020-10-29 14:17:23.000 303 21250.26 390.38 43070.01 48028.54 2020-10-29 14:17:24.000 303 21250.32 390.37 43070.02 48028.51 2020-10-29 14:17:25.000 303 21250.38 390.33 43069.98 48028.53 2020-10-29 14:17:26.000 303 21250.42 390.32 43070.00 48028.54 2020-10-29 14:17:27.000 303 21250.49 390.27 43070.03 48028.60 2020-10-29 14:17:28.000 303 21250.57 390.28 43070.04 48028.65 2020-10-29 14:17:29.000 303 21250.65 390.25 43070.08 48028.67 2020-10-29 14:17:30.000 303 21250.72 390.24 43070.08 48028.76 2020-10-29 14:17:31.000 303 21250.81 390.21 43070.10 48028.80 2020-10-29 14:17:32.000 303 21250.85 390.17 43070.12 48028.84 2020-10-29 14:17:33.000 303 21250.88 390.16 43070.20 48028.92 2020-10-29 14:17:34.000 303 21250.91 390.15 43070.26 48028.97 2020-10-29 14:17:35.000 303 21250.93 390.12 43070.26 48028.99 2020-10-29 14:17:36.000 303 21250.92 390.12 43070.29 48029.07 2020-10-29 14:17:37.000 303 21250.88 390.14 43070.34 48029.07 2020-10-29 14:17:38.000 303 21250.81 390.14 43070.37 48029.06 2020-10-29 14:17:39.000 303 21250.78 390.13 43070.39 48029.07 2020-10-29 14:17:40.000 303 21250.68 390.12 43070.39 48029.05 2020-10-29 14:17:41.000 303 21250.60 390.08 43070.45 48029.04 2020-10-29 14:17:42.000 303 21250.47 390.05 43070.49 48029.01 2020-10-29 14:17:43.000 303 21250.39 390.06 43070.50 48029.04 2020-10-29 14:17:44.000 303 21250.38 390.05 43070.52 48029.02 2020-10-29 14:17:45.000 303 21250.33 390.13 43070.53 48028.99 2020-10-29 14:17:46.000 303 21250.32 390.15 43070.50 48028.99 2020-10-29 14:17:47.000 303 21250.28 390.18 43070.46 48028.99 2020-10-29 14:17:48.000 303 21250.26 390.18 43070.47 48028.99 2020-10-29 14:17:49.000 303 21250.23 390.20 43070.46 48028.92 2020-10-29 14:17:50.000 303 21250.20 390.21 43070.44 48028.95 2020-10-29 14:17:51.000 303 21250.13 390.21 43070.43 48028.87 2020-10-29 14:17:52.000 303 21250.09 390.26 43070.43 48028.87 2020-10-29 14:17:53.000 303 21250.05 390.28 43070.43 48028.87 2020-10-29 14:17:54.000 303 21250.01 390.26 43070.43 48028.81 2020-10-29 14:17:55.000 303 21250.00 390.28 43070.43 48028.81 2020-10-29 14:17:56.000 303 21250.03 390.27 43070.46 48028.80 2020-10-29 14:17:57.000 303 21250.02 390.25 43070.49 48028.79 2020-10-29 14:17:58.000 303 21249.98 390.26 43070.50 48028.81 2020-10-29 14:17:59.000 303 21249.96 390.25 43070.52 48028.80 2020-10-29 14:18:00.000 303 21250.00 390.25 43070.52 48028.84 2020-10-29 14:18:01.000 303 21250.06 390.25 43070.55 48028.88 2020-10-29 14:18:02.000 303 21250.07 390.29 43070.52 48028.88 2020-10-29 14:18:03.000 303 21250.09 390.31 43070.52 48028.87 2020-10-29 14:18:04.000 303 21250.13 390.28 43070.51 48028.92 2020-10-29 14:18:05.000 303 21250.22 390.25 43070.56 48028.93 2020-10-29 14:18:06.000 303 21250.25 390.22 43070.56 48028.95 2020-10-29 14:18:07.000 303 21250.33 390.15 43070.59 48029.03 2020-10-29 14:18:08.000 303 21250.40 390.14 43070.61 48029.08 2020-10-29 14:18:09.000 303 21250.48 390.13 43070.62 48029.11 2020-10-29 14:18:10.000 303 21250.59 390.14 43070.63 48029.19 2020-10-29 14:18:11.000 303 21250.67 390.15 43070.65 48029.20 2020-10-29 14:18:12.000 303 21250.72 390.17 43070.63 48029.25 2020-10-29 14:18:13.000 303 21250.76 390.21 43070.61 48029.28 2020-10-29 14:18:14.000 303 21250.78 390.18 43070.60 48029.28 2020-10-29 14:18:15.000 303 21250.81 390.17 43070.59 48029.29 2020-10-29 14:18:16.000 303 21250.83 390.13 43070.58 48029.27 2020-10-29 14:18:17.000 303 21250.76 390.12 43070.56 48029.27 2020-10-29 14:18:18.000 303 21250.76 390.10 43070.58 48029.25 2020-10-29 14:18:19.000 303 21250.77 390.04 43070.58 48029.26 2020-10-29 14:18:20.000 303 21250.73 390.04 43070.58 48029.24 2020-10-29 14:18:21.000 303 21250.70 390.01 43070.58 48029.26 2020-10-29 14:18:22.000 303 21250.66 390.02 43070.59 48029.24 2020-10-29 14:18:23.000 303 21250.60 390.07 43070.56 48029.22 2020-10-29 14:18:24.000 303 21250.58 390.15 43070.53 48029.20 2020-10-29 14:18:25.000 303 21250.56 390.16 43070.52 48029.15 2020-10-29 14:18:26.000 303 21250.53 390.19 43070.47 48029.09 2020-10-29 14:18:27.000 303 21250.50 390.18 43070.47 48029.06 2020-10-29 14:18:28.000 303 21250.47 390.23 43070.45 48029.03 2020-10-29 14:18:29.000 303 21250.47 390.24 43070.43 48029.01 2020-10-29 14:18:30.000 303 21250.42 390.27 43070.41 48028.99 2020-10-29 14:18:31.000 303 21250.38 390.31 43070.39 48028.98 2020-10-29 14:18:32.000 303 21250.32 390.32 43070.39 48028.92 2020-10-29 14:18:33.000 303 21250.30 390.36 43070.35 48028.92 2020-10-29 14:18:34.000 303 21250.26 390.40 43070.37 48028.87 2020-10-29 14:18:35.000 303 21250.20 390.42 43070.36 48028.85 2020-10-29 14:18:36.000 303 21250.19 390.44 43070.35 48028.80 2020-10-29 14:18:37.000 303 21250.20 390.44 43070.34 48028.76 2020-10-29 14:18:38.000 303 21250.25 390.44 43070.32 48028.81 2020-10-29 14:18:39.000 303 21250.31 390.51 43070.30 48028.82 2020-10-29 14:18:40.000 303 21250.40 390.53 43070.26 48028.83 2020-10-29 14:18:41.000 303 21250.47 390.53 43070.22 48028.89 2020-10-29 14:18:42.000 303 21250.57 390.54 43070.22 48028.83 2020-10-29 14:18:43.000 303 21250.63 390.52 43070.18 48028.86 2020-10-29 14:18:44.000 303 21250.69 390.50 43070.19 48028.90 2020-10-29 14:18:45.000 303 21250.76 390.47 43070.23 48028.93 2020-10-29 14:18:46.000 303 21250.83 390.42 43070.20 48028.97 2020-10-29 14:18:47.000 303 21250.87 390.41 43070.23 48029.01 2020-10-29 14:18:48.000 303 21250.91 390.37 43070.27 48029.03 2020-10-29 14:18:49.000 303 21250.96 390.35 43070.30 48029.07 2020-10-29 14:18:50.000 303 21250.97 390.28 43070.31 48029.07 2020-10-29 14:18:51.000 303 21250.96 390.25 43070.29 48029.11 2020-10-29 14:18:52.000 303 21250.96 390.22 43070.34 48029.17 2020-10-29 14:18:53.000 303 21250.93 390.18 43070.37 48029.16 2020-10-29 14:18:54.000 303 21250.92 390.20 43070.38 48029.18 2020-10-29 14:18:55.000 303 21250.83 390.22 43070.42 48029.16 2020-10-29 14:18:56.000 303 21250.75 390.26 43070.38 48029.17 2020-10-29 14:18:57.000 303 21250.71 390.27 43070.38 48029.13 2020-10-29 14:18:58.000 303 21250.65 390.27 43070.39 48029.04 2020-10-29 14:18:59.000 303 21250.58 390.27 43070.37 48029.06 2020-10-29 14:19:00.000 303 21250.52 390.28 43070.34 48028.97 2020-10-29 14:19:01.000 303 21250.46 390.31 43070.35 48028.98 2020-10-29 14:19:02.000 303 21250.34 390.45 43070.28 48028.91 2020-10-29 14:19:03.000 303 21250.31 390.54 43070.21 48028.87 2020-10-29 14:19:04.000 303 21250.32 390.63 43070.14 48028.79 2020-10-29 14:19:05.000 303 21250.32 390.65 43070.06 48028.73 2020-10-29 14:19:06.000 303 21250.35 390.72 43070.01 48028.66 2020-10-29 14:19:07.000 303 21250.37 390.83 43069.93 48028.57 2020-10-29 14:19:08.000 303 21250.42 390.87 43069.87 48028.52 2020-10-29 14:19:09.000 303 21250.51 390.89 43069.79 48028.50 2020-10-29 14:19:10.000 303 21250.56 390.89 43069.75 48028.45 2020-10-29 14:19:11.000 303 21250.62 390.89 43069.71 48028.50 2020-10-29 14:19:12.000 303 21250.67 390.91 43069.71 48028.47 2020-10-29 14:19:13.000 303 21250.67 390.94 43069.66 48028.46 2020-10-29 14:19:14.000 303 21250.69 390.91 43069.61 48028.44 2020-10-29 14:19:15.000 303 21250.69 390.88 43069.62 48028.44 2020-10-29 14:19:16.000 303 21250.69 390.85 43069.63 48028.39 2020-10-29 14:19:17.000 303 21250.65 390.85 43069.62 48028.40 2020-10-29 14:19:18.000 303 21250.62 390.88 43069.59 48028.40 2020-10-29 14:19:19.000 303 21250.57 390.87 43069.58 48028.34 2020-10-29 14:19:20.000 303 21250.49 390.83 43069.60 48028.30 2020-10-29 14:19:21.000 303 21250.42 390.83 43069.61 48028.30 2020-10-29 14:19:22.000 303 21250.33 390.84 43069.63 48028.28 2020-10-29 14:19:23.000 303 21250.21 390.87 43069.63 48028.20 2020-10-29 14:19:24.000 303 21250.14 390.91 43069.63 48028.18 2020-10-29 14:19:25.000 303 21250.06 390.88 43069.65 48028.17 2020-10-29 14:19:26.000 303 21250.01 390.94 43069.67 48028.16 2020-10-29 14:19:27.000 303 21250.02 391.01 43069.67 48028.15 2020-10-29 14:19:28.000 303 21249.98 391.06 43069.67 48028.13 2020-10-29 14:19:29.000 303 21250.00 391.07 43069.65 48028.11 2020-10-29 14:19:30.000 303 21250.04 391.10 43069.65 48028.11 2020-10-29 14:19:31.000 303 21250.09 391.11 43069.62 48028.08 2020-10-29 14:19:32.000 303 21250.16 391.09 43069.60 48028.10 2020-10-29 14:19:33.000 303 21250.23 391.11 43069.60 48028.12 2020-10-29 14:19:34.000 303 21250.34 391.10 43069.59 48028.17 2020-10-29 14:19:35.000 303 21250.45 391.06 43069.62 48028.23 2020-10-29 14:19:36.000 303 21250.56 391.01 43069.64 48028.26 2020-10-29 14:19:37.000 303 21250.63 390.97 43069.66 48028.33 2020-10-29 14:19:38.000 303 21250.67 390.92 43069.73 48028.42 2020-10-29 14:19:39.000 303 21250.68 390.91 43069.74 48028.45 2020-10-29 14:19:40.000 303 21250.69 390.92 43069.79 48028.53 2020-10-29 14:19:41.000 303 21250.69 390.92 43069.79 48028.55 2020-10-29 14:19:42.000 303 21250.66 390.94 43069.79 48028.54 2020-10-29 14:19:43.000 303 21250.61 390.96 43069.81 48028.50 2020-10-29 14:19:44.000 303 21250.55 390.94 43069.82 48028.53 2020-10-29 14:19:45.000 303 21250.50 390.93 43069.83 48028.48 2020-10-29 14:19:46.000 303 21250.46 390.91 43069.80 48028.46 2020-10-29 14:19:47.000 303 21250.41 390.91 43069.77 48028.46 2020-10-29 14:19:48.000 303 21250.38 390.91 43069.84 48028.48 2020-10-29 14:19:49.000 303 21250.37 390.92 43069.85 48028.45 2020-10-29 14:19:50.000 303 21250.36 390.89 43069.84 48028.47 2020-10-29 14:19:51.000 303 21250.34 390.90 43069.86 48028.45 2020-10-29 14:19:52.000 303 21250.38 390.89 43069.91 48028.47 2020-10-29 14:19:53.000 303 21250.41 390.90 43069.94 48028.48 2020-10-29 14:19:54.000 303 21250.49 390.86 43069.94 48028.53 2020-10-29 14:19:55.000 303 21250.53 390.88 43069.97 48028.57 2020-10-29 14:19:56.000 303 21250.57 390.84 43069.98 48028.65 2020-10-29 14:19:57.000 303 21250.59 390.85 43070.00 48028.68 2020-10-29 14:19:58.000 303 21250.60 390.85 43070.06 48028.73 2020-10-29 14:19:59.000 303 21250.63 390.82 43070.13 48028.80 2020-10-29 14:20:00.000 303 21250.63 390.83 43070.18 48028.77 2020-10-29 14:20:01.000 303 21250.62 390.86 43070.20 48028.80 2020-10-29 14:20:02.000 303 21250.59 390.86 43070.20 48028.84 2020-10-29 14:20:03.000 303 21250.52 390.86 43070.23 48028.83 2020-10-29 14:20:04.000 303 21250.43 390.85 43070.27 48028.82 2020-10-29 14:20:05.000 303 21250.32 390.83 43070.32 48028.78 2020-10-29 14:20:06.000 303 21250.22 390.86 43070.31 48028.78 2020-10-29 14:20:07.000 303 21250.13 390.90 43070.34 48028.78 2020-10-29 14:20:08.000 303 21250.04 390.95 43070.35 48028.72 2020-10-29 14:20:09.000 303 21249.97 391.02 43070.31 48028.69 2020-10-29 14:20:10.000 303 21249.96 391.06 43070.27 48028.69 2020-10-29 14:20:11.000 303 21249.93 391.06 43070.27 48028.63 2020-10-29 14:20:12.000 303 21249.88 391.09 43070.31 48028.62 2020-10-29 14:20:13.000 303 21249.93 391.10 43070.22 48028.58 2020-10-29 14:20:14.000 303 21249.96 391.13 43070.21 48028.57 2020-10-29 14:20:15.000 303 21249.97 391.17 43070.18 48028.60 2020-10-29 14:20:16.000 303 21250.05 391.16 43070.19 48028.55 2020-10-29 14:20:17.000 303 21250.12 391.16 43070.21 48028.59 2020-10-29 14:20:18.000 303 21250.17 391.21 43070.17 48028.65 2020-10-29 14:20:19.000 303 21250.25 391.17 43070.16 48028.63 2020-10-29 14:20:20.000 303 21250.29 391.20 43070.17 48028.67 2020-10-29 14:20:21.000 303 21250.33 391.17 43070.16 48028.68 2020-10-29 14:20:22.000 303 21250.35 391.14 43070.20 48028.71 2020-10-29 14:20:23.000 303 21250.33 391.12 43070.23 48028.74 2020-10-29 14:20:24.000 303 21250.28 391.06 43070.28 48028.75 2020-10-29 14:20:25.000 303 21250.26 391.02 43070.33 48028.76 2020-10-29 14:20:26.000 303 21250.25 391.00 43070.35 48028.81 2020-10-29 14:20:27.000 303 21250.22 391.01 43070.35 48028.83 2020-10-29 14:20:28.000 303 21250.17 391.08 43070.38 48028.85 2020-10-29 14:20:29.000 303 21250.13 391.19 43070.32 48028.85 2020-10-29 14:20:30.000 303 21250.07 391.24 43070.26 48028.75 2020-10-29 14:20:31.000 303 21250.04 391.25 43070.24 48028.70 2020-10-29 14:20:32.000 303 21250.05 391.22 43070.25 48028.64 2020-10-29 14:20:33.000 303 21250.04 391.20 43070.23 48028.60 2020-10-29 14:20:34.000 303 21250.04 391.20 43070.24 48028.61 2020-10-29 14:20:35.000 303 21250.04 391.16 43070.25 48028.61 2020-10-29 14:20:36.000 303 21250.06 391.16 43070.24 48028.59 2020-10-29 14:20:37.000 303 21250.08 391.17 43070.24 48028.65 2020-10-29 14:20:38.000 303 21250.10 391.15 43070.23 48028.65 2020-10-29 14:20:39.000 303 21250.10 391.15 43070.22 48028.63 2020-10-29 14:20:40.000 303 21250.14 391.12 43070.20 48028.64 2020-10-29 14:20:41.000 303 21250.11 391.10 43070.26 48028.66 2020-10-29 14:20:42.000 303 21250.12 391.07 43070.28 48028.69 2020-10-29 14:20:43.000 303 21250.14 391.05 43070.31 48028.73 2020-10-29 14:20:44.000 303 21250.12 391.01 43070.36 48028.70 2020-10-29 14:20:45.000 303 21250.13 390.97 43070.37 48028.75 2020-10-29 14:20:46.000 303 21250.10 390.96 43070.39 48028.79 2020-10-29 14:20:47.000 303 21250.10 390.94 43070.45 48028.79 2020-10-29 14:20:48.000 303 21250.14 390.94 43070.49 48028.89 2020-10-29 14:20:49.000 303 21250.13 390.91 43070.49 48028.88 2020-10-29 14:20:50.000 303 21250.15 390.90 43070.53 48028.88 2020-10-29 14:20:51.000 303 21250.21 390.89 43070.56 48028.91 2020-10-29 14:20:52.000 303 21250.30 390.88 43070.57 48028.95 2020-10-29 14:20:53.000 303 21250.38 390.88 43070.55 48029.01 2020-10-29 14:20:54.000 303 21250.42 390.87 43070.60 48029.07 2020-10-29 14:20:55.000 303 21250.46 390.83 43070.60 48029.08 2020-10-29 14:20:56.000 303 21250.55 390.81 43070.59 48029.13 2020-10-29 14:20:57.000 303 21250.57 390.79 43070.60 48029.17 2020-10-29 14:20:58.000 303 21250.58 390.74 43070.63 48029.20 2020-10-29 14:20:59.000 303 21250.56 390.66 43070.64 48029.21 2020-10-29 14:21:00.000 303 21250.56 390.63 43070.67 48029.24 2020-10-29 14:21:01.000 303 21250.56 390.57 43070.69 48029.21 2020-10-29 14:21:02.000 303 21250.60 390.49 43070.72 48029.25 2020-10-29 14:21:03.000 303 21250.59 390.43 43070.78 48029.29 2020-10-29 14:21:04.000 303 21250.61 390.44 43070.80 48029.34 2020-10-29 14:21:05.000 303 21250.61 390.41 43070.81 48029.33 2020-10-29 14:21:06.000 303 21250.63 390.39 43070.83 48029.41 2020-10-29 14:21:07.000 303 21250.61 390.35 43070.85 48029.39 2020-10-29 14:21:08.000 303 21250.57 390.30 43070.87 48029.40 2020-10-29 14:21:09.000 303 21250.53 390.29 43070.87 48029.43 2020-10-29 14:21:10.000 303 21250.53 390.24 43070.91 48029.43 2020-10-29 14:21:11.000 303 21250.47 390.21 43070.94 48029.47 2020-10-29 14:21:12.000 303 21250.45 390.18 43070.97 48029.48 2020-10-29 14:21:13.000 303 21250.45 390.17 43070.97 48029.46 2020-10-29 14:21:14.000 303 21250.39 390.17 43071.01 48029.46 2020-10-29 14:21:15.000 303 21250.40 390.14 43071.02 48029.49 2020-10-29 14:21:16.000 303 21250.33 390.11 43071.09 48029.45 2020-10-29 14:21:17.000 303 21250.26 390.10 43071.10 48029.46 2020-10-29 14:21:18.000 303 21250.22 390.11 43071.11 48029.47 2020-10-29 14:21:19.000 303 21250.23 390.09 43071.13 48029.46 2020-10-29 14:21:20.000 303 21250.23 390.12 43071.16 48029.49 2020-10-29 14:21:21.000 303 21250.21 390.12 43071.15 48029.50 2020-10-29 14:21:22.000 303 21250.19 390.13 43071.18 48029.50 2020-10-29 14:21:23.000 303 21250.19 390.16 43071.22 48029.51 2020-10-29 14:21:24.000 303 21250.18 390.29 43071.17 48029.51 2020-10-29 14:21:25.000 303 21250.16 390.38 43071.09 48029.47 2020-10-29 14:21:26.000 303 21250.17 390.43 43071.05 48029.46 2020-10-29 14:21:27.000 303 21250.19 390.47 43071.02 48029.43 2020-10-29 14:21:28.000 303 21250.20 390.55 43071.00 48029.40 2020-10-29 14:21:29.000 303 21250.18 390.59 43070.98 48029.43 2020-10-29 14:21:30.000 303 21250.19 390.61 43070.97 48029.40 2020-10-29 14:21:31.000 303 21250.19 390.63 43070.96 48029.36 2020-10-29 14:21:32.000 303 21250.20 390.60 43070.97 48029.31 2020-10-29 14:21:33.000 303 21250.23 390.60 43070.97 48029.34 2020-10-29 14:21:34.000 303 21250.28 390.56 43070.98 48029.36 2020-10-29 14:21:35.000 303 21250.28 390.56 43070.96 48029.42 2020-10-29 14:21:36.000 303 21250.28 390.53 43070.99 48029.42 2020-10-29 14:21:37.000 303 21250.25 390.53 43070.99 48029.37 2020-10-29 14:21:38.000 303 21250.23 390.49 43071.00 48029.37 2020-10-29 14:21:39.000 303 21250.21 390.48 43071.00 48029.36 2020-10-29 14:21:40.000 303 21250.20 390.46 43070.96 48029.34 2020-10-29 14:21:41.000 303 21250.17 390.42 43070.94 48029.36 2020-10-29 14:21:42.000 303 21250.20 390.38 43071.01 48029.38 2020-10-29 14:21:43.000 303 21250.24 390.35 43071.03 48029.37 2020-10-29 14:21:44.000 303 21250.28 390.36 43071.06 48029.42 2020-10-29 14:21:45.000 303 21250.28 390.34 43071.04 48029.42 2020-10-29 14:21:46.000 303 21250.29 390.34 43071.04 48029.44 2020-10-29 14:21:47.000 303 21250.25 390.38 43071.01 48029.43 2020-10-29 14:21:48.000 303 21250.24 390.40 43071.00 48029.44 2020-10-29 14:21:49.000 303 21250.26 390.37 43070.98 48029.40 2020-10-29 14:21:50.000 303 21250.27 390.41 43070.98 48029.41 2020-10-29 14:21:51.000 303 21250.25 390.44 43070.98 48029.37 2020-10-29 14:21:52.000 303 21250.23 390.49 43070.96 48029.33 2020-10-29 14:21:53.000 303 21250.22 390.52 43070.92 48029.34 2020-10-29 14:21:54.000 303 21250.25 390.51 43070.87 48029.29 2020-10-29 14:21:55.000 303 21250.25 390.49 43070.86 48029.27 2020-10-29 14:21:56.000 303 21250.27 390.50 43070.84 48029.29 2020-10-29 14:21:57.000 303 21250.33 390.48 43070.83 48029.26 2020-10-29 14:21:58.000 303 21250.33 390.51 43070.83 48029.28 2020-10-29 14:21:59.000 303 21250.26 390.61 43070.79 48029.22 2020-10-29 14:22:00.000 303 21250.24 390.66 43070.73 48029.23 2020-10-29 14:22:01.000 303 21250.25 390.68 43070.65 48029.12 2020-10-29 14:22:02.000 303 21250.26 390.73 43070.59 48029.06 2020-10-29 14:22:03.000 303 21250.27 390.73 43070.55 48028.99 2020-10-29 14:22:04.000 303 21250.31 390.74 43070.53 48029.02 2020-10-29 14:22:05.000 303 21250.32 390.75 43070.52 48028.97 2020-10-29 14:22:06.000 303 21250.33 390.73 43070.51 48028.94 2020-10-29 14:22:07.000 303 21250.32 390.71 43070.49 48028.94 2020-10-29 14:22:08.000 303 21250.32 390.68 43070.50 48028.94 2020-10-29 14:22:09.000 303 21250.30 390.67 43070.49 48028.93 2020-10-29 14:22:10.000 303 21250.31 390.63 43070.51 48028.98 2020-10-29 14:22:11.000 303 21250.27 390.68 43070.52 48029.00 2020-10-29 14:22:12.000 303 21250.20 390.76 43070.51 48028.97 2020-10-29 14:22:13.000 303 21250.10 390.79 43070.47 48028.93 2020-10-29 14:22:14.000 303 21250.04 390.83 43070.45 48028.87 2020-10-29 14:22:15.000 303 21249.99 390.85 43070.47 48028.82 2020-10-29 14:22:16.000 303 21249.93 390.84 43070.49 48028.82 2020-10-29 14:22:17.000 303 21249.90 390.84 43070.50 48028.75 2020-10-29 14:22:18.000 303 21249.91 390.84 43070.50 48028.76 2020-10-29 14:22:19.000 303 21249.87 390.83 43070.47 48028.78 2020-10-29 14:22:20.000 303 21249.87 390.79 43070.49 48028.76 2020-10-29 14:22:21.000 303 21249.91 390.73 43070.56 48028.80 2020-10-29 14:22:22.000 303 21249.93 390.71 43070.63 48028.86 2020-10-29 14:22:23.000 303 21249.93 390.68 43070.67 48028.92 2020-10-29 14:22:24.000 303 21249.91 390.68 43070.69 48028.93 2020-10-29 14:22:25.000 303 21249.88 390.70 43070.74 48028.97 2020-10-29 14:22:26.000 303 21249.86 390.71 43070.74 48028.98 2020-10-29 14:22:27.000 303 21249.86 390.78 43070.74 48029.00 2020-10-29 14:22:28.000 303 21249.93 390.83 43070.77 48029.01 2020-10-29 14:22:29.000 303 21249.97 390.87 43070.75 48029.02 2020-10-29 14:22:30.000 303 21249.99 390.92 43070.71 48029.05 2020-10-29 14:22:31.000 303 21250.04 391.01 43070.67 48029.03 2020-10-29 14:22:32.000 303 21250.10 391.09 43070.59 48028.99 2020-10-29 14:22:33.000 303 21250.19 391.11 43070.53 48028.99 2020-10-29 14:22:34.000 303 21250.28 391.08 43070.48 48028.95 2020-10-29 14:22:35.000 303 21250.37 391.02 43070.46 48028.95 2020-10-29 14:22:36.000 303 21250.44 390.99 43070.41 48028.93 2020-10-29 14:22:37.000 303 21250.51 390.99 43070.38 48028.95 2020-10-29 14:22:38.000 303 21250.56 390.91 43070.40 48029.01 2020-10-29 14:22:39.000 303 21250.59 390.85 43070.41 48029.03 2020-10-29 14:22:40.000 303 21250.65 390.79 43070.44 48029.07 2020-10-29 14:22:41.000 303 21250.68 390.70 43070.46 48029.08 2020-10-29 14:22:42.000 303 21250.66 390.68 43070.47 48029.15 2020-10-29 14:22:43.000 303 21250.62 390.67 43070.51 48029.14 2020-10-29 14:22:44.000 303 21250.58 390.63 43070.56 48029.12 2020-10-29 14:22:45.000 303 21250.54 390.59 43070.56 48029.12 2020-10-29 14:22:46.000 303 21250.47 390.51 43070.62 48029.10 2020-10-29 14:22:47.000 303 21250.40 390.43 43070.69 48029.15 2020-10-29 14:22:48.000 303 21250.36 390.45 43070.70 48029.18 2020-10-29 14:22:49.000 303 21250.30 390.48 43070.73 48029.20 2020-10-29 14:22:50.000 303 21250.21 390.52 43070.76 48029.20 2020-10-29 14:22:51.000 303 21250.15 390.55 43070.78 48029.16 2020-10-29 14:22:52.000 303 21250.12 390.53 43070.80 48029.12 2020-10-29 14:22:53.000 303 21250.08 390.54 43070.83 48029.10 2020-10-29 14:22:54.000 303 21250.04 390.54 43070.83 48029.11 2020-10-29 14:22:55.000 303 21250.00 390.55 43070.82 48029.12 2020-10-29 14:22:56.000 303 21249.94 390.59 43070.80 48029.08 2020-10-29 14:22:57.000 303 21249.93 390.65 43070.83 48029.08 2020-10-29 14:22:58.000 303 21249.91 390.69 43070.78 48029.07 2020-10-29 14:22:59.000 303 21249.95 390.67 43070.80 48029.03 2020-10-29 14:23:00.000 303 21249.95 390.66 43070.76 48029.05 2020-10-29 14:23:01.000 303 21249.99 390.63 43070.74 48029.05 2020-10-29 14:23:02.000 303 21250.04 390.62 43070.75 48029.05 2020-10-29 14:23:03.000 303 21250.07 390.62 43070.78 48029.10 2020-10-29 14:23:04.000 303 21250.12 390.62 43070.76 48029.10 2020-10-29 14:23:05.000 303 21250.14 390.58 43070.75 48029.09 2020-10-29 14:23:06.000 303 21250.23 390.50 43070.81 48029.16 2020-10-29 14:23:07.000 303 21250.28 390.42 43070.88 48029.18 2020-10-29 14:23:08.000 303 21250.34 390.39 43070.91 48029.27 2020-10-29 14:23:09.000 303 21250.41 390.35 43070.94 48029.34 2020-10-29 14:23:10.000 303 21250.51 390.34 43070.96 48029.41 2020-10-29 14:23:11.000 303 21250.57 390.35 43070.99 48029.46 2020-10-29 14:23:12.000 303 21250.61 390.37 43070.99 48029.45 2020-10-29 14:23:13.000 303 21250.63 390.38 43071.00 48029.54 2020-10-29 14:23:14.000 303 21250.65 390.36 43070.97 48029.53 2020-10-29 14:23:15.000 303 21250.67 390.35 43070.96 48029.55 2020-10-29 14:23:16.000 303 21250.72 390.32 43070.99 48029.56 2020-10-29 14:23:17.000 303 21250.72 390.30 43070.98 48029.54 2020-10-29 14:23:18.000 303 21250.74 390.28 43070.95 48029.61 2020-10-29 14:23:19.000 303 21250.71 390.30 43070.99 48029.60 2020-10-29 14:23:20.000 303 21250.71 390.27 43071.02 48029.56 2020-10-29 14:23:21.000 303 21250.63 390.26 43071.00 48029.57 2020-10-29 14:23:22.000 303 21250.54 390.35 43070.98 48029.53 2020-10-29 14:23:23.000 303 21250.43 390.42 43070.96 48029.47 2020-10-29 14:23:24.000 303 21250.35 390.44 43070.91 48029.42 2020-10-29 14:23:25.000 303 21250.27 390.49 43070.88 48029.34 2020-10-29 14:23:26.000 303 21250.19 390.53 43070.83 48029.26 2020-10-29 14:23:27.000 303 21250.14 390.52 43070.81 48029.24 2020-10-29 14:23:28.000 303 21250.06 390.55 43070.81 48029.14 2020-10-29 14:23:29.000 303 21249.98 390.60 43070.76 48029.13 2020-10-29 14:23:30.000 303 21249.91 390.65 43070.75 48029.13 2020-10-29 14:23:31.000 303 21249.85 390.70 43070.74 48029.03 2020-10-29 14:23:32.000 303 21249.83 390.77 43070.73 48029.00 2020-10-29 14:23:33.000 303 21249.78 390.85 43070.70 48028.95 2020-10-29 14:23:34.000 303 21249.73 390.90 43070.67 48028.87 2020-10-29 14:23:35.000 303 21249.73 390.93 43070.65 48028.83 2020-10-29 14:23:36.000 303 21249.74 390.95 43070.62 48028.85 2020-10-29 14:23:37.000 303 21249.73 390.99 43070.60 48028.82 2020-10-29 14:23:38.000 303 21249.77 391.01 43070.63 48028.83 2020-10-29 14:23:39.000 303 21249.78 391.01 43070.60 48028.83 2020-10-29 14:23:40.000 303 21249.78 391.02 43070.58 48028.81 2020-10-29 14:23:41.000 303 21249.79 391.00 43070.60 48028.78 2020-10-29 14:23:42.000 303 21249.75 391.05 43070.57 48028.81 2020-10-29 14:23:43.000 303 21249.71 391.10 43070.55 48028.76 2020-10-29 14:23:44.000 303 21249.68 391.11 43070.53 48028.74 2020-10-29 14:23:45.000 303 21249.71 391.04 43070.55 48028.75 2020-10-29 14:23:46.000 303 21249.72 390.95 43070.56 48028.70 2020-10-29 14:23:47.000 303 21249.71 390.89 43070.59 48028.78 2020-10-29 14:23:48.000 303 21249.72 390.89 43070.61 48028.78 2020-10-29 14:23:49.000 303 21249.72 390.92 43070.61 48028.80 2020-10-29 14:23:50.000 303 21249.70 390.95 43070.62 48028.85 2020-10-29 14:23:51.000 303 21249.75 390.93 43070.60 48028.81 2020-10-29 14:23:52.000 303 21249.75 390.89 43070.60 48028.82 2020-10-29 14:23:53.000 303 21249.75 390.84 43070.61 48028.76 2020-10-29 14:23:54.000 303 21249.78 390.78 43070.66 48028.83 2020-10-29 14:23:55.000 303 21249.79 390.75 43070.72 48028.91 2020-10-29 14:23:56.000 303 21249.76 390.72 43070.74 48028.90 2020-10-29 14:23:57.000 303 21249.77 390.71 43070.74 48028.94 2020-10-29 14:23:58.000 303 21249.78 390.67 43070.77 48028.99 2020-10-29 14:23:59.000 303 21249.76 390.63 43070.78 48028.97 2020-10-29 14:24:00.000 303 21249.73 390.63 43070.82 48029.00 2020-10-29 14:24:01.000 303 21249.77 390.61 43070.88 48029.01 2020-10-29 14:24:02.000 303 21249.76 390.65 43070.87 48029.04 2020-10-29 14:24:03.000 303 21249.74 390.70 43070.83 48029.03 2020-10-29 14:24:04.000 303 21249.68 390.76 43070.76 48028.99 2020-10-29 14:24:05.000 303 21249.66 390.77 43070.74 48028.98 2020-10-29 14:24:06.000 303 21249.63 390.79 43070.72 48028.92 2020-10-29 14:24:07.000 303 21249.57 390.84 43070.68 48028.85 2020-10-29 14:24:08.000 303 21249.61 390.82 43070.69 48028.83 2020-10-29 14:24:09.000 303 21249.61 390.85 43070.65 48028.85 2020-10-29 14:24:10.000 303 21249.67 390.84 43070.66 48028.85 2020-10-29 14:24:11.000 303 21249.73 390.86 43070.65 48028.88 2020-10-29 14:24:12.000 303 21249.78 390.93 43070.64 48028.87 2020-10-29 14:24:13.000 303 21249.83 390.97 43070.61 48028.87 2020-10-29 14:24:14.000 303 21249.79 391.00 43070.56 48028.86 2020-10-29 14:24:15.000 303 21249.77 391.04 43070.55 48028.87 2020-10-29 14:24:16.000 303 21249.72 391.06 43070.52 48028.81 2020-10-29 14:24:17.000 303 21249.66 391.11 43070.53 48028.77 2020-10-29 14:24:18.000 303 21249.62 391.13 43070.50 48028.69 2020-10-29 14:24:19.000 303 21249.60 391.06 43070.50 48028.66 2020-10-29 14:24:20.000 303 21249.61 391.02 43070.51 48028.66 2020-10-29 14:24:21.000 303 21249.65 390.95 43070.56 48028.69 2020-10-29 14:24:22.000 303 21249.68 390.92 43070.60 48028.73 2020-10-29 14:24:23.000 303 21249.72 390.89 43070.66 48028.79 2020-10-29 14:24:24.000 303 21249.75 390.84 43070.68 48028.81 2020-10-29 14:24:25.000 303 21249.80 390.78 43070.72 48028.86 2020-10-29 14:24:26.000 303 21249.80 390.78 43070.76 48028.91 2020-10-29 14:24:27.000 303 21249.86 390.76 43070.77 48028.97 2020-10-29 14:24:28.000 303 21249.84 390.77 43070.80 48029.01 2020-10-29 14:24:29.000 303 21249.85 390.74 43070.81 48029.03 2020-10-29 14:24:30.000 303 21249.84 390.75 43070.81 48029.06 2020-10-29 14:24:31.000 303 21249.81 390.81 43070.82 48029.08 2020-10-29 14:24:32.000 303 21249.76 390.84 43070.82 48029.00 2020-10-29 14:24:33.000 303 21249.75 390.83 43070.78 48028.98 2020-10-29 14:24:34.000 303 21249.74 390.79 43070.78 48028.98 2020-10-29 14:24:35.000 303 21249.70 390.79 43070.81 48028.98 2020-10-29 14:24:36.000 303 21249.70 390.73 43070.81 48028.99 2020-10-29 14:24:37.000 303 21249.75 390.64 43070.83 48029.00 2020-10-29 14:24:38.000 303 21249.75 390.62 43070.86 48029.01 2020-10-29 14:24:39.000 303 21249.72 390.61 43070.87 48029.08 2020-10-29 14:24:40.000 303 21249.71 390.57 43070.90 48029.07 2020-10-29 14:24:41.000 303 21249.69 390.55 43070.94 48029.09 2020-10-29 14:24:42.000 303 21249.66 390.55 43070.96 48029.11 2020-10-29 14:24:43.000 303 21249.63 390.53 43071.00 48029.13 2020-10-29 14:24:44.000 303 21249.63 390.54 43071.00 48029.11 2020-10-29 14:24:45.000 303 21249.58 390.58 43070.97 48029.15 2020-10-29 14:24:46.000 303 21249.56 390.62 43070.96 48029.10 2020-10-29 14:24:47.000 303 21249.49 390.68 43070.95 48029.07 2020-10-29 14:24:48.000 303 21249.50 390.70 43070.93 48029.03 2020-10-29 14:24:49.000 303 21249.53 390.73 43070.92 48029.00 2020-10-29 14:24:50.000 303 21249.58 390.68 43070.91 48029.00 2020-10-29 14:24:51.000 303 21249.65 390.65 43070.94 48029.07 2020-10-29 14:24:52.000 303 21249.69 390.61 43070.97 48029.08 2020-10-29 14:24:53.000 303 21249.73 390.60 43070.99 48029.12 2020-10-29 14:24:54.000 303 21249.76 390.62 43071.03 48029.17 2020-10-29 14:24:55.000 303 21249.78 390.61 43071.04 48029.17 2020-10-29 14:24:56.000 303 21249.83 390.63 43071.03 48029.22 2020-10-29 14:24:57.000 303 21249.83 390.62 43071.02 48029.20 2020-10-29 14:24:58.000 303 21249.80 390.62 43071.01 48029.19 2020-10-29 14:24:59.000 303 21249.83 390.62 43071.02 48029.22 2020-10-29 14:25:00.000 303 21249.84 390.59 43071.06 48029.27 2020-10-29 14:25:01.000 303 21249.84 390.56 43071.10 48029.27 2020-10-29 14:25:02.000 303 21249.81 390.56 43071.13 48029.27 2020-10-29 14:25:03.000 303 21249.79 390.55 43071.15 48029.30 2020-10-29 14:25:04.000 303 21249.77 390.53 43071.17 48029.30 2020-10-29 14:25:05.000 303 21249.76 390.51 43071.19 48029.33 2020-10-29 14:25:06.000 303 21249.73 390.50 43071.19 48029.33 2020-10-29 14:25:07.000 303 21249.69 390.50 43071.20 48029.33 2020-10-29 14:25:08.000 303 21249.65 390.53 43071.22 48029.33 2020-10-29 14:25:09.000 303 21249.57 390.53 43071.20 48029.26 2020-10-29 14:25:10.000 303 21249.49 390.51 43071.20 48029.29 2020-10-29 14:25:11.000 303 21249.40 390.50 43071.24 48029.25 2020-10-29 14:25:12.000 303 21249.35 390.49 43071.25 48029.26 2020-10-29 14:25:13.000 303 21249.31 390.48 43071.27 48029.24 2020-10-29 14:25:14.000 303 21249.26 390.52 43071.27 48029.19 2020-10-29 14:25:15.000 303 21249.28 390.53 43071.27 48029.18 2020-10-29 14:25:16.000 303 21249.26 390.56 43071.24 48029.20 2020-10-29 14:25:17.000 303 21249.28 390.58 43071.24 48029.17 2020-10-29 14:25:18.000 303 21249.27 390.59 43071.19 48029.14 2020-10-29 14:25:19.000 303 21249.31 390.58 43071.16 48029.15 2020-10-29 14:25:20.000 303 21249.31 390.56 43071.19 48029.14 2020-10-29 14:25:21.000 303 21249.36 390.54 43071.20 48029.12 2020-10-29 14:25:22.000 303 21249.40 390.52 43071.21 48029.20 2020-10-29 14:25:23.000 303 21249.42 390.50 43071.19 48029.20 2020-10-29 14:25:24.000 303 21249.40 390.49 43071.24 48029.21 2020-10-29 14:25:25.000 303 21249.44 390.46 43071.27 48029.23 2020-10-29 14:25:26.000 303 21249.43 390.46 43071.26 48029.24 2020-10-29 14:25:27.000 303 21249.47 390.46 43071.24 48029.26 2020-10-29 14:25:28.000 303 21249.48 390.47 43071.27 48029.25 2020-10-29 14:25:29.000 303 21249.47 390.44 43071.31 48029.29 2020-10-29 14:25:30.000 303 21249.45 390.43 43071.33 48029.27 2020-10-29 14:25:31.000 303 21249.49 390.43 43071.32 48029.34 2020-10-29 14:25:32.000 303 21249.55 390.39 43071.36 48029.32 2020-10-29 14:25:33.000 303 21249.53 390.38 43071.35 48029.36 2020-10-29 14:25:34.000 303 21249.59 390.34 43071.39 48029.40 2020-10-29 14:25:35.000 303 21249.65 390.36 43071.41 48029.43 2020-10-29 14:25:36.000 303 21249.70 390.37 43071.42 48029.47 2020-10-29 14:25:37.000 303 21249.71 390.33 43071.43 48029.51 2020-10-29 14:25:38.000 303 21249.77 390.35 43071.44 48029.49 2020-10-29 14:25:39.000 303 21249.79 390.37 43071.45 48029.55 2020-10-29 14:25:40.000 303 21249.81 390.38 43071.44 48029.59 2020-10-29 14:25:41.000 303 21249.84 390.37 43071.41 48029.57 2020-10-29 14:25:42.000 303 21249.84 390.39 43071.40 48029.57 2020-10-29 14:25:43.000 303 21249.85 390.39 43071.45 48029.61 2020-10-29 14:25:44.000 303 21249.86 390.41 43071.48 48029.62 2020-10-29 14:25:45.000 303 21249.87 390.40 43071.45 48029.59 2020-10-29 14:25:46.000 303 21249.85 390.41 43071.41 48029.58 2020-10-29 14:25:47.000 303 21249.85 390.41 43071.42 48029.59 2020-10-29 14:25:48.000 303 21249.85 390.44 43071.46 48029.61 2020-10-29 14:25:49.000 303 21249.79 390.46 43071.43 48029.59 2020-10-29 14:25:50.000 303 21249.74 390.46 43071.43 48029.59 2020-10-29 14:25:51.000 303 21249.70 390.45 43071.42 48029.50 2020-10-29 14:25:52.000 303 21249.64 390.48 43071.42 48029.54 2020-10-29 14:25:53.000 303 21249.61 390.51 43071.42 48029.49 2020-10-29 14:25:54.000 303 21249.60 390.49 43071.42 48029.53 2020-10-29 14:25:55.000 303 21249.56 390.54 43071.42 48029.46 2020-10-29 14:25:56.000 303 21249.49 390.55 43071.41 48029.48 2020-10-29 14:25:57.000 303 21249.45 390.57 43071.38 48029.39 2020-10-29 14:25:58.000 303 21249.41 390.55 43071.39 48029.39 2020-10-29 14:25:59.000 303 21249.37 390.59 43071.36 48029.39 2020-10-29 14:26:00.000 303 21249.40 390.64 43071.37 48029.36 2020-10-29 14:26:01.000 303 21249.38 390.66 43071.36 48029.36 2020-10-29 14:26:02.000 303 21249.37 390.64 43071.35 48029.33 2020-10-29 14:26:03.000 303 21249.39 390.64 43071.35 48029.29 2020-10-29 14:26:04.000 303 21249.41 390.64 43071.34 48029.30 2020-10-29 14:26:05.000 303 21249.39 390.65 43071.31 48029.33 2020-10-29 14:26:06.000 303 21249.43 390.64 43071.31 48029.29 2020-10-29 14:26:07.000 303 21249.43 390.63 43071.35 48029.36 2020-10-29 14:26:08.000 303 21249.43 390.62 43071.39 48029.36 2020-10-29 14:26:09.000 303 21249.44 390.60 43071.39 48029.33 2020-10-29 14:26:10.000 303 21249.41 390.66 43071.35 48029.34 2020-10-29 14:26:11.000 303 21249.43 390.69 43071.30 48029.38 2020-10-29 14:26:12.000 303 21249.42 390.71 43071.27 48029.29 2020-10-29 14:26:13.000 303 21249.40 390.71 43071.25 48029.29 2020-10-29 14:26:14.000 303 21249.41 390.70 43071.24 48029.28 2020-10-29 14:26:15.000 303 21249.40 390.70 43071.23 48029.22 2020-10-29 14:26:16.000 303 21249.40 390.71 43071.20 48029.26 2020-10-29 14:26:17.000 303 21249.40 390.75 43071.23 48029.21 2020-10-29 14:26:18.000 303 21249.41 390.75 43071.20 48029.24 2020-10-29 14:26:19.000 303 21249.43 390.80 43071.17 48029.24 2020-10-29 14:26:20.000 303 21249.43 390.84 43071.16 48029.19 2020-10-29 14:26:21.000 303 21249.48 390.84 43071.15 48029.19 2020-10-29 14:26:22.000 303 21249.51 390.84 43071.15 48029.21 2020-10-29 14:26:23.000 303 21249.54 390.84 43071.16 48029.22 2020-10-29 14:26:24.000 303 21249.54 390.80 43071.19 48029.22 2020-10-29 14:26:25.000 303 21249.54 390.81 43071.17 48029.22 2020-10-29 14:26:26.000 303 21249.52 390.81 43071.17 48029.27 2020-10-29 14:26:27.000 303 21249.56 390.76 43071.17 48029.25 2020-10-29 14:26:28.000 303 21249.56 390.70 43071.22 48029.27 2020-10-29 14:26:29.000 303 21249.53 390.68 43071.23 48029.30 2020-10-29 14:26:30.000 303 21249.49 390.71 43071.24 48029.29 2020-10-29 14:26:31.000 303 21249.49 390.75 43071.28 48029.34 2020-10-29 14:26:32.000 303 21249.47 390.76 43071.27 48029.30 2020-10-29 14:26:33.000 303 21249.43 390.75 43071.26 48029.24 2020-10-29 14:26:34.000 303 21249.38 390.77 43071.27 48029.24 2020-10-29 14:26:35.000 303 21249.36 390.75 43071.25 48029.25 2020-10-29 14:26:36.000 303 21249.32 390.73 43071.27 48029.19 2020-10-29 14:26:37.000 303 21249.31 390.76 43071.25 48029.19 2020-10-29 14:26:38.000 303 21249.25 390.82 43071.24 48029.19 2020-10-29 14:26:39.000 303 21249.17 390.89 43071.20 48029.14 2020-10-29 14:26:40.000 303 21249.09 390.98 43071.15 48029.11 2020-10-29 14:26:41.000 303 21249.03 391.05 43071.09 48029.03 2020-10-29 14:26:42.000 303 21248.95 391.09 43071.05 48028.93 2020-10-29 14:26:43.000 303 21248.92 391.12 43071.01 48028.85 2020-10-29 14:26:44.000 303 21248.89 391.09 43070.96 48028.83 2020-10-29 14:26:45.000 303 21248.90 391.09 43070.96 48028.73 2020-10-29 14:26:46.000 303 21248.91 391.08 43070.97 48028.74 2020-10-29 14:26:47.000 303 21248.88 391.10 43070.97 48028.75 2020-10-29 14:26:48.000 303 21248.90 391.12 43070.94 48028.74 2020-10-29 14:26:49.000 303 21248.90 391.14 43070.93 48028.75 2020-10-29 14:26:50.000 303 21248.87 391.15 43070.92 48028.72 2020-10-29 14:26:51.000 303 21248.85 391.17 43070.91 48028.72 2020-10-29 14:26:52.000 303 21248.83 391.15 43070.89 48028.69 2020-10-29 14:26:53.000 303 21248.79 391.15 43070.90 48028.66 2020-10-29 14:26:54.000 303 21248.77 391.14 43070.90 48028.65 2020-10-29 14:26:55.000 303 21248.72 391.15 43070.86 48028.60 2020-10-29 14:26:56.000 303 21248.70 391.18 43070.85 48028.61 2020-10-29 14:26:57.000 303 21248.68 391.21 43070.84 48028.58 2020-10-29 14:26:58.000 303 21248.67 391.23 43070.79 48028.53 2020-10-29 14:26:59.000 303 21248.67 391.28 43070.73 48028.55 2020-10-29 14:27:00.000 303 21248.67 391.32 43070.72 48028.42 2020-10-29 14:27:01.000 303 21248.67 391.34 43070.68 48028.41 2020-10-29 14:27:02.000 303 21248.67 391.32 43070.66 48028.37 2020-10-29 14:27:03.000 303 21248.69 391.37 43070.65 48028.38 2020-10-29 14:27:04.000 303 21248.71 391.38 43070.62 48028.40 2020-10-29 14:27:05.000 303 21248.73 391.43 43070.55 48028.35 2020-10-29 14:27:06.000 303 21248.71 391.45 43070.53 48028.30 2020-10-29 14:27:07.000 303 21248.67 391.44 43070.54 48028.30 2020-10-29 14:27:08.000 303 21248.64 391.44 43070.49 48028.25 2020-10-29 14:27:09.000 303 21248.65 391.42 43070.49 48028.25 2020-10-29 14:27:10.000 303 21248.66 391.35 43070.52 48028.27 2020-10-29 14:27:11.000 303 21248.65 391.28 43070.56 48028.28 2020-10-29 14:27:12.000 303 21248.69 391.21 43070.59 48028.31 2020-10-29 14:27:13.000 303 21248.71 391.14 43070.66 48028.39 2020-10-29 14:27:14.000 303 21248.72 391.14 43070.73 48028.40 2020-10-29 14:27:15.000 303 21248.68 391.11 43070.78 48028.46 2020-10-29 14:27:16.000 303 21248.64 391.13 43070.83 48028.51 2020-10-29 14:27:17.000 303 21248.64 391.08 43070.86 48028.51 2020-10-29 14:27:18.000 303 21248.65 391.06 43070.87 48028.57 2020-10-29 14:27:19.000 303 21248.63 391.05 43070.91 48028.56 2020-10-29 14:27:20.000 303 21248.62 391.08 43070.96 48028.63 2020-10-29 14:27:21.000 303 21248.61 391.10 43070.96 48028.62 2020-10-29 14:27:22.000 303 21248.58 391.13 43070.98 48028.63 2020-10-29 14:27:23.000 303 21248.58 391.16 43070.99 48028.63 2020-10-29 14:27:24.000 303 21248.58 391.15 43070.98 48028.60 2020-10-29 14:27:25.000 303 21248.59 391.15 43070.98 48028.64 2020-10-29 14:27:26.000 303 21248.60 391.12 43071.00 48028.67 2020-10-29 14:27:27.000 303 21248.62 391.12 43071.06 48028.67 2020-10-29 14:27:28.000 303 21248.66 391.16 43071.07 48028.73 2020-10-29 14:27:29.000 303 21248.71 391.20 43071.07 48028.76 2020-10-29 14:27:30.000 303 21248.76 391.21 43071.05 48028.73 2020-10-29 14:27:31.000 303 21248.75 391.19 43071.01 48028.74 2020-10-29 14:27:32.000 303 21248.77 391.22 43070.99 48028.76 2020-10-29 14:27:33.000 303 21248.80 391.22 43070.99 48028.75 2020-10-29 14:27:34.000 303 21248.84 391.23 43070.99 48028.75 2020-10-29 14:27:35.000 303 21248.80 391.17 43071.01 48028.76 2020-10-29 14:27:36.000 303 21248.81 391.11 43071.03 48028.76 2020-10-29 14:27:37.000 303 21248.81 391.06 43071.07 48028.77 2020-10-29 14:27:38.000 303 21248.77 391.01 43071.15 48028.81 2020-10-29 14:27:39.000 303 21248.77 391.04 43071.18 48028.84 2020-10-29 14:27:40.000 303 21248.73 391.08 43071.19 48028.85 2020-10-29 14:27:41.000 303 21248.68 391.07 43071.20 48028.86 2020-10-29 14:27:42.000 303 21248.65 391.08 43071.21 48028.87 2020-10-29 14:27:43.000 303 21248.65 391.10 43071.20 48028.85 2020-10-29 14:27:44.000 303 21248.63 391.10 43071.22 48028.82 2020-10-29 14:27:45.000 303 21248.60 391.13 43071.19 48028.83 2020-10-29 14:27:46.000 303 21248.50 391.22 43071.15 48028.79 2020-10-29 14:27:47.000 303 21248.41 391.41 43071.07 48028.72 2020-10-29 14:27:48.000 303 21248.35 391.56 43070.95 48028.65 2020-10-29 14:27:49.000 303 21248.26 391.63 43070.86 48028.52 2020-10-29 14:27:50.000 303 21248.23 391.63 43070.78 48028.43 2020-10-29 14:27:51.000 303 21248.19 391.59 43070.77 48028.33 2020-10-29 14:27:52.000 303 21248.12 391.61 43070.74 48028.28 2020-10-29 14:27:53.000 303 21248.04 391.62 43070.74 48028.20 2020-10-29 14:27:54.000 303 21247.99 391.64 43070.69 48028.21 2020-10-29 14:27:55.000 303 21247.94 391.67 43070.67 48028.11 2020-10-29 14:27:56.000 303 21247.90 391.71 43070.65 48028.09 2020-10-29 14:27:57.000 303 21247.87 391.72 43070.67 48028.01 2020-10-29 14:27:58.000 303 21247.86 391.74 43070.64 48028.02 2020-10-29 14:27:59.000 303 21247.84 391.75 43070.62 48028.01 2020-10-29 14:28:00.000 303 21247.85 391.71 43070.62 48027.98 2020-10-29 14:28:01.000 303 21247.82 391.74 43070.62 48027.97 2020-10-29 14:28:02.000 303 21247.82 391.71 43070.63 48027.98 2020-10-29 14:28:03.000 303 21247.83 391.67 43070.62 48028.02 2020-10-29 14:28:04.000 303 21247.88 391.64 43070.68 48028.03 2020-10-29 14:28:05.000 303 21247.92 391.58 43070.74 48028.06 2020-10-29 14:28:06.000 303 21247.97 391.53 43070.75 48028.14 2020-10-29 14:28:07.000 303 21248.06 391.53 43070.79 48028.18 2020-10-29 14:28:08.000 303 21248.07 391.46 43070.87 48028.23 2020-10-29 14:28:09.000 303 21248.13 391.38 43070.93 48028.28 2020-10-29 14:28:10.000 303 21248.21 391.35 43071.00 48028.40 2020-10-29 14:28:11.000 303 21248.27 391.35 43071.02 48028.48 2020-10-29 14:28:12.000 303 21248.35 391.36 43071.06 48028.54 2020-10-29 14:28:13.000 303 21248.39 391.38 43071.07 48028.61 2020-10-29 14:28:14.000 303 21248.44 391.37 43071.10 48028.63 2020-10-29 14:28:15.000 303 21248.50 391.34 43071.13 48028.70 2020-10-29 14:28:16.000 303 21248.58 391.31 43071.15 48028.72 2020-10-29 14:28:17.000 303 21248.62 391.28 43071.20 48028.76 2020-10-29 14:28:18.000 303 21248.70 391.23 43071.26 48028.84 2020-10-29 14:28:19.000 303 21248.75 391.20 43071.26 48028.92 2020-10-29 14:28:20.000 303 21248.79 391.17 43071.32 48028.97 2020-10-29 14:28:21.000 303 21248.84 391.12 43071.38 48029.04 2020-10-29 14:28:22.000 303 21248.85 391.09 43071.43 48029.09 2020-10-29 14:28:23.000 303 21248.85 391.09 43071.46 48029.14 2020-10-29 14:28:24.000 303 21248.83 391.08 43071.49 48029.12 2020-10-29 14:28:25.000 303 21248.82 391.06 43071.49 48029.14 2020-10-29 14:28:26.000 303 21248.82 391.07 43071.51 48029.16 2020-10-29 14:28:27.000 303 21248.78 391.05 43071.51 48029.21 2020-10-29 14:28:28.000 303 21248.79 391.04 43071.50 48029.22 2020-10-29 14:28:29.000 303 21248.79 391.04 43071.55 48029.22 2020-10-29 14:28:30.000 303 21248.77 391.07 43071.59 48029.19 2020-10-29 14:28:31.000 303 21248.76 391.08 43071.57 48029.20 2020-10-29 14:28:32.000 303 21248.74 391.09 43071.55 48029.21 2020-10-29 14:28:33.000 303 21248.72 391.09 43071.58 48029.22 2020-10-29 14:28:34.000 303 21248.71 391.08 43071.62 48029.23 2020-10-29 14:28:35.000 303 21248.72 391.06 43071.61 48029.22 2020-10-29 14:28:36.000 303 21248.73 391.03 43071.64 48029.24 2020-10-29 14:28:37.000 303 21248.71 390.98 43071.69 48029.23 2020-10-29 14:28:38.000 303 21248.65 390.97 43071.67 48029.28 2020-10-29 14:28:39.000 303 21248.57 391.04 43071.66 48029.30 2020-10-29 14:28:40.000 303 21248.56 391.12 43071.65 48029.22 2020-10-29 14:28:41.000 303 21248.59 391.15 43071.63 48029.22 2020-10-29 14:28:42.000 303 21248.55 391.15 43071.57 48029.18 2020-10-29 14:28:43.000 303 21248.56 391.14 43071.56 48029.15 2020-10-29 14:28:44.000 303 21248.62 391.10 43071.60 48029.17 2020-10-29 14:28:45.000 303 21248.63 391.06 43071.62 48029.17 2020-10-29 14:28:46.000 303 21248.61 391.05 43071.63 48029.17 2020-10-29 14:28:47.000 303 21248.63 391.05 43071.63 48029.18 2020-10-29 14:28:48.000 303 21248.61 391.06 43071.63 48029.24 2020-10-29 14:28:49.000 303 21248.59 391.04 43071.63 48029.22 2020-10-29 14:28:50.000 303 21248.55 391.02 43071.69 48029.26 2020-10-29 14:28:51.000 303 21248.57 391.01 43071.71 48029.26 2020-10-29 14:28:52.000 303 21248.56 391.01 43071.73 48029.26 2020-10-29 14:28:53.000 303 21248.53 390.97 43071.76 48029.29 2020-10-29 14:28:54.000 303 21248.50 390.96 43071.77 48029.31 2020-10-29 14:28:55.000 303 21248.49 390.99 43071.81 48029.30 2020-10-29 14:28:56.000 303 21248.46 391.01 43071.84 48029.30 2020-10-29 14:28:57.000 303 21248.39 391.00 43071.79 48029.31 2020-10-29 14:28:58.000 303 21248.36 391.01 43071.80 48029.24 2020-10-29 14:28:59.000 303 21248.35 391.03 43071.80 48029.27 2020-10-29 14:29:00.000 303 21248.27 391.06 43071.78 48029.24 2020-10-29 14:29:01.000 303 21248.25 391.05 43071.78 48029.20 2020-10-29 14:29:02.000 303 21248.19 391.05 43071.77 48029.20 2020-10-29 14:29:03.000 303 21248.15 391.03 43071.78 48029.16 2020-10-29 14:29:04.000 303 21248.11 391.03 43071.76 48029.13 2020-10-29 14:29:05.000 303 21248.03 391.05 43071.74 48029.09 2020-10-29 14:29:06.000 303 21247.98 391.07 43071.75 48029.08 2020-10-29 14:29:07.000 303 21247.91 391.06 43071.77 48029.02 2020-10-29 14:29:08.000 303 21247.90 391.07 43071.78 48029.06 2020-10-29 14:29:09.000 303 21247.89 391.07 43071.78 48029.02 2020-10-29 14:29:10.000 303 21247.87 391.09 43071.76 48029.00 2020-10-29 14:29:11.000 303 21247.82 391.13 43071.76 48029.03 2020-10-29 14:29:12.000 303 21247.81 391.14 43071.77 48028.98 2020-10-29 14:29:13.000 303 21247.75 391.16 43071.73 48028.92 2020-10-29 14:29:14.000 303 21247.72 391.18 43071.75 48028.92 2020-10-29 14:29:15.000 303 21247.71 391.21 43071.70 48028.94 2020-10-29 14:29:16.000 303 21247.71 391.23 43071.68 48028.90 2020-10-29 14:29:17.000 303 21247.68 391.26 43071.70 48028.91 2020-10-29 14:29:18.000 303 21247.68 391.31 43071.66 48028.87 2020-10-29 14:29:19.000 303 21247.72 391.34 43071.66 48028.80 2020-10-29 14:29:20.000 303 21247.71 391.33 43071.61 48028.81 2020-10-29 14:29:21.000 303 21247.69 391.37 43071.58 48028.76 2020-10-29 14:29:22.000 303 21247.67 391.39 43071.55 48028.75 2020-10-29 14:29:23.000 303 21247.66 391.36 43071.55 48028.75 2020-10-29 14:29:24.000 303 21247.66 391.37 43071.54 48028.68 2020-10-29 14:29:25.000 303 21247.71 391.34 43071.51 48028.72 2020-10-29 14:29:26.000 303 21247.71 391.30 43071.51 48028.70 2020-10-29 14:29:27.000 303 21247.77 391.30 43071.51 48028.73 2020-10-29 14:29:28.000 303 21247.76 391.30 43071.51 48028.73 2020-10-29 14:29:29.000 303 21247.75 391.29 43071.49 48028.72 2020-10-29 14:29:30.000 303 21247.81 391.27 43071.46 48028.73 2020-10-29 14:29:31.000 303 21247.79 391.28 43071.47 48028.69 2020-10-29 14:29:32.000 303 21247.79 391.28 43071.46 48028.67 2020-10-29 14:29:33.000 303 21247.80 391.28 43071.44 48028.71 2020-10-29 14:29:34.000 303 21247.81 391.32 43071.43 48028.67 2020-10-29 14:29:35.000 303 21247.81 391.29 43071.42 48028.69 2020-10-29 14:29:36.000 303 21247.80 391.26 43071.38 48028.67 2020-10-29 14:29:37.000 303 21247.82 391.24 43071.37 48028.62 2020-10-29 14:29:38.000 303 21247.80 391.19 43071.37 48028.64 2020-10-29 14:29:39.000 303 21247.77 391.16 43071.36 48028.62 2020-10-29 14:29:40.000 303 21247.79 391.16 43071.40 48028.60 2020-10-29 14:29:41.000 303 21247.84 391.20 43071.35 48028.69 2020-10-29 14:29:42.000 303 21247.86 391.19 43071.34 48028.66 2020-10-29 14:29:43.000 303 21247.88 391.16 43071.38 48028.68 2020-10-29 14:29:44.000 303 21247.90 391.11 43071.39 48028.67 2020-10-29 14:29:45.000 303 21247.90 391.04 43071.39 48028.63 2020-10-29 14:29:46.000 303 21247.90 391.04 43071.43 48028.68 2020-10-29 14:29:47.000 303 21247.95 391.08 43071.44 48028.70 2020-10-29 14:29:48.000 303 21247.98 391.08 43071.39 48028.71 2020-10-29 14:29:49.000 303 21247.99 391.04 43071.40 48028.73 2020-10-29 14:29:50.000 303 21247.99 391.03 43071.45 48028.73 2020-10-29 14:29:51.000 303 21248.04 391.02 43071.48 48028.78 2020-10-29 14:29:52.000 303 21248.06 391.00 43071.47 48028.73 2020-10-29 14:29:53.000 303 21248.08 390.98 43071.46 48028.81 2020-10-29 14:29:54.000 303 21248.11 390.94 43071.49 48028.85 2020-10-29 14:29:55.000 303 21248.12 390.93 43071.52 48028.84 2020-10-29 14:29:56.000 303 21248.12 390.96 43071.53 48028.90 2020-10-29 14:29:57.000 303 21248.12 391.02 43071.59 48028.95 2020-10-29 14:29:58.000 303 21248.07 391.13 43071.54 48028.89 2020-10-29 14:29:59.000 303 21248.03 391.23 43071.48 48028.87 2020-10-29 14:30:00.000 303 21247.99 391.29 43071.43 48028.79 2020-10-29 14:30:01.000 303 21247.99 391.23 43071.43 48028.75 2020-10-29 14:30:02.000 303 21248.05 391.18 43071.42 48028.77 2020-10-29 14:30:03.000 303 21248.13 391.09 43071.46 48028.83 2020-10-29 14:30:04.000 303 21248.15 391.04 43071.53 48028.83 2020-10-29 14:30:05.000 303 21248.16 391.02 43071.58 48028.88 2020-10-29 14:30:06.000 303 21248.19 390.99 43071.63 48028.94 2020-10-29 14:30:07.000 303 21248.19 391.01 43071.62 48028.98 2020-10-29 14:30:08.000 303 21248.19 390.99 43071.65 48029.07 2020-10-29 14:30:09.000 303 21248.22 390.98 43071.66 48029.05 2020-10-29 14:30:10.000 303 21248.22 391.02 43071.68 48029.07 2020-10-29 14:30:11.000 303 21248.24 391.03 43071.66 48029.11 2020-10-29 14:30:12.000 303 21248.22 391.04 43071.66 48029.07 2020-10-29 14:30:13.000 303 21248.19 391.07 43071.67 48029.12 2020-10-29 14:30:14.000 303 21248.18 391.08 43071.69 48029.10 2020-10-29 14:30:15.000 303 21248.18 391.07 43071.70 48029.09 2020-10-29 14:30:16.000 303 21248.21 391.04 43071.70 48029.12 2020-10-29 14:30:17.000 303 21248.21 391.02 43071.72 48029.10 2020-10-29 14:30:18.000 303 21248.23 391.05 43071.70 48029.10 2020-10-29 14:30:19.000 303 21248.22 391.10 43071.68 48029.11 2020-10-29 14:30:20.000 303 21248.23 391.08 43071.65 48029.09 2020-10-29 14:30:21.000 303 21248.24 391.08 43071.65 48029.06 2020-10-29 14:30:22.000 303 21248.21 391.07 43071.65 48029.09 2020-10-29 14:30:23.000 303 21248.21 391.08 43071.64 48029.08 2020-10-29 14:30:24.000 303 21248.17 391.11 43071.65 48029.05 2020-10-29 14:30:25.000 303 21248.10 391.17 43071.63 48029.05 2020-10-29 14:30:26.000 303 21248.05 391.26 43071.58 48029.00 2020-10-29 14:30:27.000 303 21248.02 391.29 43071.56 48028.91 2020-10-29 14:30:28.000 303 21247.99 391.29 43071.56 48028.89 2020-10-29 14:30:29.000 303 21248.02 391.23 43071.59 48028.85 2020-10-29 14:30:30.000 303 21248.06 391.20 43071.61 48028.88 2020-10-29 14:30:31.000 303 21248.05 391.19 43071.62 48028.92 2020-10-29 14:30:32.000 303 21248.06 391.19 43071.61 48028.94 2020-10-29 14:30:33.000 303 21248.08 391.21 43071.60 48028.98 2020-10-29 14:30:34.000 303 21248.09 391.22 43071.62 48028.97 2020-10-29 14:30:35.000 303 21248.10 391.24 43071.63 48028.96 2020-10-29 14:30:36.000 303 21248.08 391.25 43071.64 48028.95 2020-10-29 14:30:37.000 303 21248.05 391.34 43071.58 48028.99 2020-10-29 14:30:38.000 303 21247.99 391.45 43071.53 48028.91 2020-10-29 14:30:39.000 303 21247.91 391.56 43071.48 48028.83 2020-10-29 14:30:40.000 303 21247.89 391.59 43071.43 48028.79 2020-10-29 14:30:41.000 303 21247.86 391.63 43071.38 48028.72 2020-10-29 14:30:42.000 303 21247.83 391.65 43071.37 48028.67 2020-10-29 14:30:43.000 303 21247.83 391.62 43071.39 48028.65 2020-10-29 14:30:44.000 303 21247.91 391.51 43071.41 48028.68 2020-10-29 14:30:45.000 303 21247.98 391.46 43071.48 48028.71 2020-10-29 14:30:46.000 303 21248.02 391.44 43071.51 48028.79 2020-10-29 14:30:47.000 303 21248.05 391.41 43071.53 48028.87 2020-10-29 14:30:48.000 303 21248.08 391.41 43071.57 48028.93 2020-10-29 14:30:49.000 303 21248.11 391.44 43071.59 48028.94 2020-10-29 14:30:50.000 303 21248.15 391.45 43071.60 48028.95 2020-10-29 14:30:51.000 303 21248.17 391.47 43071.60 48029.03 2020-10-29 14:30:52.000 303 21248.20 391.47 43071.65 48029.01 2020-10-29 14:30:53.000 303 21248.20 391.47 43071.64 48029.01 2020-10-29 14:30:54.000 303 21248.20 391.49 43071.67 48029.04 2020-10-29 14:30:55.000 303 21248.19 391.50 43071.64 48029.04 2020-10-29 14:30:56.000 303 21248.24 391.51 43071.63 48029.05 2020-10-29 14:30:57.000 303 21248.24 391.52 43071.63 48029.09 2020-10-29 14:30:58.000 303 21248.28 391.51 43071.62 48029.00 2020-10-29 14:30:59.000 303 21248.30 391.54 43071.61 48029.09 2020-10-29 14:31:00.000 303 21248.29 391.55 43071.59 48029.06 2020-10-29 14:31:01.000 303 21248.30 391.50 43071.60 48029.04 2020-10-29 14:31:02.000 303 21248.28 391.50 43071.58 48029.05 2020-10-29 14:31:03.000 303 21248.21 391.47 43071.63 48029.04 2020-10-29 14:31:04.000 303 21248.20 391.45 43071.64 48029.01 2020-10-29 14:31:05.000 303 21248.16 391.45 43071.65 48029.03 2020-10-29 14:31:06.000 303 21248.12 391.48 43071.66 48029.07 2020-10-29 14:31:07.000 303 21248.13 391.49 43071.66 48029.03 2020-10-29 14:31:08.000 303 21248.13 391.50 43071.68 48029.02 2020-10-29 14:31:09.000 303 21248.12 391.50 43071.65 48029.01 2020-10-29 14:31:10.000 303 21248.13 391.50 43071.61 48029.01 2020-10-29 14:31:11.000 303 21248.14 391.52 43071.64 48028.98 2020-10-29 14:31:12.000 303 21248.10 391.51 43071.63 48029.03 2020-10-29 14:31:13.000 303 21248.06 391.51 43071.65 48029.03 2020-10-29 14:31:14.000 303 21248.07 391.52 43071.66 48029.04 2020-10-29 14:31:15.000 303 21248.07 391.57 43071.66 48029.01 2020-10-29 14:31:16.000 303 21248.05 391.58 43071.65 48029.02 2020-10-29 14:31:17.000 303 21248.02 391.59 43071.65 48028.93 2020-10-29 14:31:18.000 303 21248.02 391.61 43071.63 48028.98 2020-10-29 14:31:19.000 303 21247.99 391.61 43071.66 48028.95 2020-10-29 14:31:20.000 303 21247.97 391.60 43071.69 48028.99 2020-10-29 14:31:21.000 303 21247.96 391.56 43071.71 48029.00 2020-10-29 14:31:22.000 303 21247.97 391.53 43071.74 48029.01 2020-10-29 14:31:23.000 303 21247.96 391.55 43071.80 48029.05 2020-10-29 14:31:24.000 303 21247.97 391.56 43071.82 48029.04 2020-10-29 14:31:25.000 303 21247.97 391.58 43071.82 48029.11 2020-10-29 14:31:26.000 303 21247.93 391.61 43071.81 48029.07 2020-10-29 14:31:27.000 303 21247.90 391.63 43071.81 48029.10 2020-10-29 14:31:28.000 303 21247.90 391.65 43071.81 48029.09 2020-10-29 14:31:29.000 303 21247.90 391.65 43071.81 48029.07 2020-10-29 14:31:30.000 303 21247.85 391.65 43071.81 48029.07 2020-10-29 14:31:31.000 303 21247.81 391.70 43071.81 48029.06 2020-10-29 14:31:32.000 303 21247.75 391.74 43071.79 48029.01 2020-10-29 14:31:33.000 303 21247.71 391.75 43071.80 48028.96 2020-10-29 14:31:34.000 303 21247.72 391.75 43071.77 48028.96 2020-10-29 14:31:35.000 303 21247.70 391.72 43071.75 48028.94 2020-10-29 14:31:36.000 303 21247.68 391.70 43071.74 48028.93 2020-10-29 14:31:37.000 303 21247.66 391.70 43071.77 48028.93 2020-10-29 14:31:38.000 303 21247.61 391.67 43071.78 48028.92 2020-10-29 14:31:39.000 303 21247.64 391.66 43071.78 48028.90 2020-10-29 14:31:40.000 303 21247.63 391.64 43071.80 48028.89 2020-10-29 14:31:41.000 303 21247.64 391.63 43071.80 48028.95 2020-10-29 14:31:42.000 303 21247.63 391.63 43071.83 48028.93 2020-10-29 14:31:43.000 303 21247.63 391.63 43071.83 48028.97 2020-10-29 14:31:44.000 303 21247.62 391.67 43071.85 48029.00 2020-10-29 14:31:45.000 303 21247.66 391.63 43071.81 48028.96 2020-10-29 14:31:46.000 303 21247.65 391.61 43071.81 48028.96 2020-10-29 14:31:47.000 303 21247.69 391.59 43071.82 48028.97 2020-10-29 14:31:48.000 303 21247.69 391.58 43071.86 48028.97 2020-10-29 14:31:49.000 303 21247.68 391.60 43071.87 48028.99 2020-10-29 14:31:50.000 303 21247.63 391.64 43071.84 48028.98 2020-10-29 14:31:51.000 303 21247.63 391.72 43071.77 48028.99 2020-10-29 14:31:52.000 303 21247.61 391.78 43071.71 48028.88 2020-10-29 14:31:53.000 303 21247.60 391.79 43071.67 48028.84 2020-10-29 14:31:54.000 303 21247.63 391.79 43071.64 48028.84 2020-10-29 14:31:55.000 303 21247.63 391.74 43071.63 48028.81 2020-10-29 14:31:56.000 303 21247.68 391.68 43071.63 48028.80 2020-10-29 14:31:57.000 303 21247.73 391.54 43071.71 48028.87 2020-10-29 14:31:58.000 303 21247.73 391.47 43071.78 48028.90 2020-10-29 14:31:59.000 303 21247.70 391.47 43071.83 48028.97 2020-10-29 14:32:00.000 303 21247.74 391.47 43071.87 48029.05 2020-10-29 14:32:01.000 303 21247.77 391.50 43071.89 48029.07 2020-10-29 14:32:02.000 303 21247.77 391.53 43071.92 48029.10 2020-10-29 14:32:03.000 303 21247.74 391.54 43071.85 48029.13 2020-10-29 14:32:04.000 303 21247.74 391.57 43071.85 48029.07 2020-10-29 14:32:05.000 303 21247.72 391.61 43071.83 48029.04 2020-10-29 14:32:06.000 303 21247.71 391.61 43071.80 48029.03 2020-10-29 14:32:07.000 303 21247.71 391.59 43071.80 48028.99 2020-10-29 14:32:08.000 303 21247.72 391.56 43071.81 48028.96 2020-10-29 14:32:09.000 303 21247.69 391.56 43071.81 48029.01 2020-10-29 14:32:10.000 303 21247.71 391.55 43071.78 48029.00 2020-10-29 14:32:11.000 303 21247.70 391.53 43071.78 48029.00 2020-10-29 14:32:12.000 303 21247.70 391.51 43071.80 48029.01 2020-10-29 14:32:13.000 303 21247.73 391.47 43071.81 48028.95 2020-10-29 14:32:14.000 303 21247.73 391.47 43071.81 48028.99 2020-10-29 14:32:15.000 303 21247.75 391.46 43071.79 48029.00 2020-10-29 14:32:16.000 303 21247.72 391.48 43071.76 48029.00 2020-10-29 14:32:17.000 303 21247.74 391.47 43071.76 48029.00 2020-10-29 14:32:18.000 303 21247.73 391.48 43071.71 48028.98 2020-10-29 14:32:19.000 303 21247.74 391.48 43071.72 48028.95 2020-10-29 14:32:20.000 303 21247.72 391.47 43071.71 48028.92 2020-10-29 14:32:21.000 303 21247.73 391.47 43071.74 48028.96 2020-10-29 14:32:22.000 303 21247.74 391.46 43071.74 48028.92 2020-10-29 14:32:23.000 303 21247.72 391.47 43071.73 48028.91 2020-10-29 14:32:24.000 303 21247.74 391.47 43071.73 48028.95 2020-10-29 14:32:25.000 303 21247.72 391.49 43071.74 48028.89 2020-10-29 14:32:26.000 303 21247.69 391.48 43071.76 48028.91 2020-10-29 14:32:27.000 303 21247.67 391.52 43071.74 48028.91 2020-10-29 14:32:28.000 303 21247.66 391.54 43071.73 48028.93 2020-10-29 14:32:29.000 303 21247.64 391.60 43071.69 48028.89 2020-10-29 14:32:30.000 303 21247.62 391.66 43071.67 48028.83 2020-10-29 14:32:31.000 303 21247.63 391.68 43071.63 48028.83 2020-10-29 14:32:32.000 303 21247.64 391.67 43071.61 48028.77 2020-10-29 14:32:33.000 303 21247.63 391.66 43071.60 48028.76 2020-10-29 14:32:34.000 303 21247.60 391.65 43071.60 48028.78 2020-10-29 14:32:35.000 303 21247.61 391.61 43071.59 48028.72 2020-10-29 14:32:36.000 303 21247.59 391.57 43071.62 48028.77 2020-10-29 14:32:37.000 303 21247.55 391.53 43071.59 48028.77 2020-10-29 14:32:38.000 303 21247.50 391.49 43071.63 48028.73 2020-10-29 14:32:39.000 303 21247.49 391.47 43071.65 48028.75 2020-10-29 14:32:40.000 303 21247.48 391.48 43071.68 48028.76 2020-10-29 14:32:41.000 303 21247.44 391.47 43071.69 48028.76 2020-10-29 14:32:42.000 303 21247.44 391.47 43071.67 48028.79 2020-10-29 14:32:43.000 303 21247.40 391.45 43071.70 48028.81 2020-10-29 14:32:44.000 303 21247.37 391.45 43071.74 48028.78 2020-10-29 14:32:45.000 303 21247.34 391.44 43071.77 48028.78 2020-10-29 14:32:46.000 303 21247.32 391.44 43071.79 48028.81 2020-10-29 14:32:47.000 303 21247.36 391.45 43071.81 48028.81 2020-10-29 14:32:48.000 303 21247.34 391.45 43071.82 48028.83 2020-10-29 14:32:49.000 303 21247.32 391.53 43071.81 48028.82 2020-10-29 14:32:50.000 303 21247.30 391.59 43071.77 48028.85 2020-10-29 14:32:51.000 303 21247.29 391.65 43071.74 48028.76 2020-10-29 14:32:52.000 303 21247.26 391.66 43071.72 48028.72 2020-10-29 14:32:53.000 303 21247.23 391.69 43071.70 48028.72 2020-10-29 14:32:54.000 303 21247.23 391.72 43071.69 48028.66 2020-10-29 14:32:55.000 303 21247.22 391.70 43071.73 48028.66 2020-10-29 14:32:56.000 303 21247.24 391.69 43071.71 48028.65 2020-10-29 14:32:57.000 303 21247.21 391.69 43071.69 48028.65 2020-10-29 14:32:58.000 303 21247.22 391.73 43071.69 48028.67 2020-10-29 14:32:59.000 303 21247.21 391.75 43071.66 48028.63 2020-10-29 14:33:00.000 303 21247.22 391.76 43071.62 48028.63 2020-10-29 14:33:01.000 303 21247.27 391.79 43071.63 48028.63 2020-10-29 14:33:02.000 303 21247.27 391.78 43071.64 48028.64 2020-10-29 14:33:03.000 303 21247.24 391.76 43071.65 48028.65 2020-10-29 14:33:04.000 303 21247.32 391.73 43071.66 48028.66 2020-10-29 14:33:05.000 303 21247.34 391.74 43071.68 48028.65 2020-10-29 14:33:06.000 303 21247.31 391.76 43071.68 48028.66 2020-10-29 14:33:07.000 303 21247.33 391.78 43071.69 48028.70 2020-10-29 14:33:08.000 303 21247.34 391.79 43071.71 48028.69 2020-10-29 14:33:09.000 303 21247.32 391.83 43071.71 48028.73 2020-10-29 14:33:10.000 303 21247.33 391.85 43071.70 48028.75 2020-10-29 14:33:11.000 303 21247.35 391.86 43071.70 48028.74 2020-10-29 14:33:12.000 303 21247.37 391.88 43071.70 48028.77 2020-10-29 14:33:13.000 303 21247.37 391.94 43071.69 48028.73 2020-10-29 14:33:14.000 303 21247.39 391.94 43071.69 48028.71 2020-10-29 14:33:15.000 303 21247.39 391.95 43071.68 48028.71 2020-10-29 14:33:16.000 303 21247.42 391.98 43071.64 48028.73 2020-10-29 14:33:17.000 303 21247.44 392.05 43071.62 48028.74 2020-10-29 14:33:18.000 303 21247.46 392.06 43071.59 48028.75 2020-10-29 14:33:19.000 303 21247.47 392.09 43071.56 48028.69 2020-10-29 14:33:20.000 303 21247.49 392.10 43071.55 48028.69 2020-10-29 14:33:21.000 303 21247.50 392.11 43071.55 48028.68 2020-10-29 14:33:22.000 303 21247.45 392.13 43071.50 48028.66 2020-10-29 14:33:23.000 303 21247.45 392.11 43071.50 48028.62 2020-10-29 14:33:24.000 303 21247.45 392.12 43071.47 48028.64 2020-10-29 14:33:25.000 303 21247.44 392.11 43071.50 48028.62 2020-10-29 14:33:26.000 303 21247.42 392.11 43071.49 48028.60 2020-10-29 14:33:27.000 303 21247.36 392.10 43071.50 48028.64 2020-10-29 14:33:28.000 303 21247.35 392.09 43071.53 48028.60 2020-10-29 14:33:29.000 303 21247.32 392.11 43071.50 48028.60 2020-10-29 14:33:30.000 303 21247.27 392.16 43071.51 48028.57 2020-10-29 14:33:31.000 303 21247.23 392.17 43071.49 48028.57 2020-10-29 14:33:32.000 303 21247.17 392.19 43071.47 48028.53 2020-10-29 14:33:33.000 303 21247.15 392.27 43071.44 48028.50 2020-10-29 14:33:34.000 303 21247.18 392.27 43071.40 48028.46 2020-10-29 14:33:35.000 303 21247.19 392.25 43071.43 48028.46 2020-10-29 14:33:36.000 303 21247.24 392.28 43071.43 48028.48 2020-10-29 14:33:37.000 303 21247.28 392.30 43071.44 48028.45 2020-10-29 14:33:38.000 303 21247.32 392.28 43071.43 48028.47 2020-10-29 14:33:39.000 303 21247.31 392.26 43071.45 48028.53 2020-10-29 14:33:40.000 303 21247.36 392.25 43071.42 48028.48 2020-10-29 14:33:41.000 303 21247.39 392.24 43071.45 48028.57 2020-10-29 14:33:42.000 303 21247.40 392.24 43071.46 48028.55 2020-10-29 14:33:43.000 303 21247.42 392.24 43071.48 48028.56 2020-10-29 14:33:44.000 303 21247.47 392.22 43071.49 48028.59 2020-10-29 14:33:45.000 303 21247.47 392.24 43071.51 48028.62 2020-10-29 14:33:46.000 303 21247.51 392.25 43071.49 48028.65 2020-10-29 14:33:47.000 303 21247.49 392.23 43071.53 48028.69 2020-10-29 14:33:48.000 303 21247.47 392.22 43071.58 48028.67 2020-10-29 14:33:49.000 303 21247.47 392.19 43071.58 48028.69 2020-10-29 14:33:50.000 303 21247.48 392.20 43071.58 48028.71 2020-10-29 14:33:51.000 303 21247.47 392.21 43071.60 48028.69 2020-10-29 14:33:52.000 303 21247.46 392.19 43071.59 48028.71 2020-10-29 14:33:53.000 303 21247.44 392.22 43071.60 48028.74 2020-10-29 14:33:54.000 303 21247.40 392.22 43071.64 48028.71 2020-10-29 14:33:55.000 303 21247.41 392.22 43071.63 48028.74 2020-10-29 14:33:56.000 303 21247.39 392.23 43071.65 48028.74 2020-10-29 14:33:57.000 303 21247.36 392.27 43071.67 48028.72 2020-10-29 14:33:58.000 303 21247.29 392.32 43071.65 48028.71 2020-10-29 14:33:59.000 303 21247.29 392.37 43071.64 48028.69 2020-10-29 14:34:00.000 303 21247.28 392.42 43071.62 48028.64 2020-10-29 14:34:01.000 303 21247.27 392.40 43071.61 48028.57 2020-10-29 14:34:02.000 303 21247.32 392.37 43071.62 48028.69 2020-10-29 14:34:03.000 303 21247.37 392.32 43071.66 48028.68 2020-10-29 14:34:04.000 303 21247.35 392.29 43071.72 48028.71 2020-10-29 14:34:05.000 303 21247.31 392.31 43071.72 48028.75 2020-10-29 14:34:06.000 303 21247.34 392.32 43071.74 48028.75 2020-10-29 14:34:07.000 303 21247.34 392.34 43071.74 48028.79 2020-10-29 14:34:08.000 303 21247.34 392.33 43071.75 48028.80 2020-10-29 14:34:09.000 303 21247.28 392.32 43071.76 48028.83 2020-10-29 14:34:10.000 303 21247.27 392.32 43071.76 48028.79 2020-10-29 14:34:11.000 303 21247.27 392.30 43071.80 48028.79 2020-10-29 14:34:12.000 303 21247.24 392.33 43071.79 48028.80 2020-10-29 14:34:13.000 303 21247.23 392.33 43071.82 48028.79 2020-10-29 14:34:14.000 303 21247.25 392.35 43071.89 48028.82 2020-10-29 14:34:15.000 303 21247.28 392.38 43071.88 48028.87 2020-10-29 14:34:16.000 303 21247.31 392.40 43071.88 48028.84 2020-10-29 14:34:17.000 303 21247.30 392.36 43071.86 48028.85 2020-10-29 14:34:18.000 303 21247.26 392.43 43071.84 48028.82 2020-10-29 14:34:19.000 303 21247.25 392.41 43071.84 48028.84 2020-10-29 14:34:20.000 303 21247.27 392.41 43071.84 48028.85 2020-10-29 14:34:21.000 303 21247.29 392.43 43071.82 48028.81 2020-10-29 14:34:22.000 303 21247.36 392.45 43071.79 48028.84 2020-10-29 14:34:23.000 303 21247.36 392.45 43071.78 48028.83 2020-10-29 14:34:24.000 303 21247.35 392.50 43071.78 48028.83 2020-10-29 14:34:25.000 303 21247.37 392.48 43071.75 48028.78 2020-10-29 14:34:26.000 303 21247.37 392.44 43071.73 48028.80 2020-10-29 14:34:27.000 303 21247.38 392.43 43071.75 48028.82 2020-10-29 14:34:28.000 303 21247.37 392.41 43071.73 48028.86 2020-10-29 14:34:29.000 303 21247.39 392.36 43071.72 48028.84 2020-10-29 14:34:30.000 303 21247.40 392.33 43071.79 48028.83 2020-10-29 14:34:31.000 303 21247.42 392.32 43071.81 48028.89 2020-10-29 14:34:32.000 303 21247.40 392.31 43071.84 48028.89 2020-10-29 14:34:33.000 303 21247.39 392.30 43071.90 48028.95 2020-10-29 14:34:34.000 303 21247.46 392.30 43071.98 48029.01 2020-10-29 14:34:35.000 303 21247.46 392.30 43071.96 48029.04 2020-10-29 14:34:36.000 303 21247.45 392.35 43071.95 48029.03 2020-10-29 14:34:37.000 303 21247.42 392.40 43071.96 48029.06 2020-10-29 14:34:38.000 303 21247.40 392.42 43071.95 48029.03 2020-10-29 14:34:39.000 303 21247.39 392.46 43071.93 48028.99 2020-10-29 14:34:40.000 303 21247.36 392.47 43071.91 48029.00 2020-10-29 14:34:41.000 303 21247.34 392.54 43071.91 48028.97 2020-10-29 14:34:42.000 303 21247.32 392.58 43071.87 48028.95 2020-10-29 14:34:43.000 303 21247.33 392.60 43071.82 48028.90 2020-10-29 14:34:44.000 303 21247.33 392.56 43071.84 48028.84 2020-10-29 14:34:45.000 303 21247.27 392.59 43071.84 48028.84 2020-10-29 14:34:46.000 303 21247.26 392.59 43071.82 48028.87 2020-10-29 14:34:47.000 303 21247.25 392.58 43071.82 48028.80 2020-10-29 14:34:48.000 303 21247.21 392.58 43071.82 48028.83 2020-10-29 14:34:49.000 303 21247.15 392.61 43071.77 48028.79 2020-10-29 14:34:50.000 303 21247.08 392.64 43071.75 48028.76 2020-10-29 14:34:51.000 303 21247.08 392.65 43071.73 48028.73 2020-10-29 14:34:52.000 303 21247.08 392.67 43071.73 48028.66 2020-10-29 14:34:53.000 303 21247.02 392.66 43071.72 48028.67 2020-10-29 14:34:54.000 303 21247.05 392.61 43071.69 48028.61 2020-10-29 14:34:55.000 303 21247.06 392.49 43071.73 48028.61 2020-10-29 14:34:56.000 303 21247.02 392.39 43071.77 48028.67 2020-10-29 14:34:57.000 303 21246.97 392.38 43071.80 48028.67 2020-10-29 14:34:58.000 303 21246.92 392.37 43071.83 48028.66 2020-10-29 14:34:59.000 303 21246.86 392.37 43071.85 48028.69 2020-10-29 14:35:00.000 303 21246.79 392.39 43071.86 48028.64 2020-10-29 14:35:01.000 303 21246.72 392.45 43071.83 48028.64 2020-10-29 14:35:02.000 303 21246.67 392.48 43071.85 48028.62 2020-10-29 14:35:03.000 303 21246.65 392.52 43071.82 48028.60 2020-10-29 14:35:04.000 303 21246.63 392.57 43071.84 48028.56 2020-10-29 14:35:05.000 303 21246.63 392.58 43071.88 48028.58 2020-10-29 14:35:06.000 303 21246.61 392.61 43071.88 48028.58 2020-10-29 14:35:07.000 303 21246.63 392.63 43071.92 48028.62 2020-10-29 14:35:08.000 303 21246.61 392.66 43071.91 48028.60 2020-10-29 14:35:09.000 303 21246.55 392.75 43071.88 48028.61 2020-10-29 14:35:10.000 303 21246.52 392.83 43071.84 48028.58 2020-10-29 14:35:11.000 303 21246.49 392.87 43071.78 48028.47 2020-10-29 14:35:12.000 303 21246.47 392.91 43071.73 48028.44 2020-10-29 14:35:13.000 303 21246.49 392.90 43071.70 48028.37 2020-10-29 14:35:14.000 303 21246.47 392.91 43071.67 48028.36 2020-10-29 14:35:15.000 303 21246.46 392.82 43071.66 48028.30 2020-10-29 14:35:16.000 303 21246.48 392.70 43071.66 48028.33 2020-10-29 14:35:17.000 303 21246.50 392.63 43071.72 48028.37 2020-10-29 14:35:18.000 303 21246.50 392.62 43071.80 48028.44 2020-10-29 14:35:19.000 303 21246.51 392.64 43071.82 48028.49 2020-10-29 14:35:20.000 303 21246.53 392.65 43071.85 48028.50 2020-10-29 14:35:21.000 303 21246.51 392.67 43071.86 48028.55 2020-10-29 14:35:22.000 303 21246.46 392.71 43071.88 48028.56 2020-10-29 14:35:23.000 303 21246.40 392.75 43071.86 48028.49 2020-10-29 14:35:24.000 303 21246.40 392.80 43071.82 48028.52 2020-10-29 14:35:25.000 303 21246.42 392.82 43071.80 48028.49 2020-10-29 14:35:26.000 303 21246.43 392.81 43071.78 48028.48 2020-10-29 14:35:27.000 303 21246.44 392.79 43071.81 48028.40 2020-10-29 14:35:28.000 303 21246.44 392.79 43071.81 48028.44 2020-10-29 14:35:29.000 303 21246.43 392.82 43071.80 48028.45 2020-10-29 14:35:30.000 303 21246.47 392.81 43071.81 48028.45 2020-10-29 14:35:31.000 303 21246.52 392.84 43071.81 48028.52 2020-10-29 14:35:32.000 303 21246.52 392.86 43071.82 48028.53 2020-10-29 14:35:33.000 303 21246.55 392.87 43071.84 48028.52 2020-10-29 14:35:34.000 303 21246.58 392.90 43071.84 48028.56 2020-10-29 14:35:35.000 303 21246.62 392.91 43071.85 48028.53 2020-10-29 14:35:36.000 303 21246.64 392.89 43071.87 48028.55 2020-10-29 14:35:37.000 303 21246.64 392.86 43071.87 48028.55 2020-10-29 14:35:38.000 303 21246.67 392.85 43071.87 48028.59 2020-10-29 14:35:39.000 303 21246.70 392.85 43071.88 48028.64 2020-10-29 14:35:40.000 303 21246.74 392.85 43071.89 48028.66 2020-10-29 14:35:41.000 303 21246.74 392.85 43071.85 48028.64 2020-10-29 14:35:42.000 303 21246.72 392.85 43071.87 48028.68 2020-10-29 14:35:43.000 303 21246.71 392.79 43071.89 48028.67 2020-10-29 14:35:44.000 303 21246.71 392.73 43071.90 48028.64 2020-10-29 14:35:45.000 303 21246.63 392.71 43071.92 48028.67 2020-10-29 14:35:46.000 303 21246.58 392.66 43071.98 48028.66 2020-10-29 14:35:47.000 303 21246.55 392.66 43072.02 48028.65 2020-10-29 14:35:48.000 303 21246.51 392.68 43072.05 48028.68 2020-10-29 14:35:49.000 303 21246.45 392.71 43072.05 48028.65 2020-10-29 14:35:50.000 303 21246.42 392.72 43072.05 48028.66 2020-10-29 14:35:51.000 303 21246.42 392.74 43072.06 48028.62 2020-10-29 14:35:52.000 303 21246.42 392.77 43072.08 48028.67 2020-10-29 14:35:53.000 303 21246.38 392.78 43072.07 48028.68 2020-10-29 14:35:54.000 303 21246.37 392.77 43072.10 48028.66 2020-10-29 14:35:55.000 303 21246.36 392.76 43072.09 48028.71 2020-10-29 14:35:56.000 303 21246.34 392.76 43072.11 48028.69 2020-10-29 14:35:57.000 303 21246.33 392.74 43072.15 48028.66 2020-10-29 14:35:58.000 303 21246.35 392.74 43072.12 48028.70 2020-10-29 14:35:59.000 303 21246.40 392.74 43072.16 48028.72 2020-10-29 14:36:00.000 303 21246.45 392.73 43072.15 48028.73 2020-10-29 14:36:01.000 303 21246.51 392.72 43072.17 48028.82 2020-10-29 14:36:02.000 303 21246.56 392.76 43072.18 48028.81 2020-10-29 14:36:03.000 303 21246.57 392.74 43072.20 48028.86 2020-10-29 14:36:04.000 303 21246.56 392.75 43072.18 48028.84 2020-10-29 14:36:05.000 303 21246.56 392.74 43072.17 48028.83 2020-10-29 14:36:06.000 303 21246.58 392.74 43072.16 48028.86 2020-10-29 14:36:07.000 303 21246.59 392.72 43072.20 48028.90 2020-10-29 14:36:08.000 303 21246.57 392.72 43072.20 48028.90 2020-10-29 14:36:09.000 303 21246.55 392.72 43072.20 48028.93 2020-10-29 14:36:10.000 303 21246.51 392.71 43072.23 48028.89 2020-10-29 14:36:11.000 303 21246.48 392.72 43072.23 48028.91 2020-10-29 14:36:12.000 303 21246.48 392.72 43072.23 48028.89 2020-10-29 14:36:13.000 303 21246.47 392.71 43072.23 48028.86 2020-10-29 14:36:14.000 303 21246.43 392.71 43072.23 48028.89 2020-10-29 14:36:15.000 303 21246.39 392.70 43072.26 48028.87 2020-10-29 14:36:16.000 303 21246.37 392.69 43072.28 48028.86 2020-10-29 14:36:17.000 303 21246.33 392.70 43072.31 48028.90 2020-10-29 14:36:18.000 303 21246.34 392.75 43072.28 48028.86 2020-10-29 14:36:19.000 303 21246.33 392.72 43072.26 48028.85 2020-10-29 14:36:20.000 303 21246.29 392.73 43072.27 48028.83 2020-10-29 14:36:21.000 303 21246.31 392.72 43072.30 48028.86 2020-10-29 14:36:22.000 303 21246.29 392.70 43072.31 48028.84 2020-10-29 14:36:23.000 303 21246.26 392.67 43072.31 48028.86 2020-10-29 14:36:24.000 303 21246.24 392.67 43072.32 48028.81 2020-10-29 14:36:25.000 303 21246.24 392.70 43072.35 48028.88 2020-10-29 14:36:26.000 303 21246.20 392.71 43072.35 48028.87 2020-10-29 14:36:27.000 303 21246.15 392.73 43072.34 48028.84 2020-10-29 14:36:28.000 303 21246.11 392.78 43072.32 48028.82 2020-10-29 14:36:29.000 303 21246.07 392.83 43072.30 48028.82 2020-10-29 14:36:30.000 303 21246.04 392.81 43072.28 48028.79 2020-10-29 14:36:31.000 303 21246.06 392.85 43072.27 48028.73 2020-10-29 14:36:32.000 303 21246.03 392.89 43072.24 48028.76 2020-10-29 14:36:33.000 303 21246.04 392.91 43072.25 48028.71 2020-10-29 14:36:34.000 303 21246.02 392.88 43072.25 48028.71 2020-10-29 14:36:35.000 303 21246.02 392.92 43072.26 48028.73 2020-10-29 14:36:36.000 303 21246.01 392.97 43072.27 48028.71 2020-10-29 14:36:37.000 303 21246.02 392.99 43072.24 48028.71 2020-10-29 14:36:38.000 303 21246.04 392.99 43072.23 48028.69 2020-10-29 14:36:39.000 303 21246.09 392.99 43072.23 48028.73 2020-10-29 14:36:40.000 303 21246.10 393.00 43072.23 48028.72 2020-10-29 14:36:41.000 303 21246.09 392.99 43072.27 48028.69 2020-10-29 14:36:42.000 303 21246.11 392.95 43072.28 48028.80 2020-10-29 14:36:43.000 303 21246.15 392.89 43072.31 48028.80 2020-10-29 14:36:44.000 303 21246.23 392.86 43072.38 48028.81 2020-10-29 14:36:45.000 303 21246.29 392.86 43072.40 48028.88 2020-10-29 14:36:46.000 303 21246.27 392.88 43072.40 48028.94 2020-10-29 14:36:47.000 303 21246.29 392.87 43072.45 48028.98 2020-10-29 14:36:48.000 303 21246.33 392.86 43072.48 48029.02 2020-10-29 14:36:49.000 303 21246.34 392.88 43072.50 48029.03 2020-10-29 14:36:50.000 303 21246.35 392.88 43072.50 48029.03 2020-10-29 14:36:51.000 303 21246.32 392.87 43072.49 48029.08 2020-10-29 14:36:52.000 303 21246.32 392.83 43072.49 48029.04 2020-10-29 14:36:53.000 303 21246.27 392.86 43072.54 48029.05 2020-10-29 14:36:54.000 303 21246.22 392.89 43072.51 48029.07 2020-10-29 14:36:55.000 303 21246.23 392.91 43072.49 48029.02 2020-10-29 14:36:56.000 303 21246.20 392.91 43072.51 48029.01 2020-10-29 14:36:57.000 303 21246.14 392.90 43072.49 48028.95 2020-10-29 14:36:58.000 303 21246.12 392.91 43072.48 48028.96 2020-10-29 14:36:59.000 303 21246.10 392.92 43072.47 48028.93 2020-10-29 14:37:00.000 303 21246.08 392.95 43072.45 48028.89 2020-10-29 14:37:01.000 303 21246.05 392.97 43072.46 48028.90 2020-10-29 14:37:02.000 303 21246.04 392.98 43072.42 48028.90 2020-10-29 14:37:03.000 303 21246.02 392.96 43072.39 48028.82 2020-10-29 14:37:04.000 303 21246.01 392.94 43072.40 48028.82 2020-10-29 14:37:05.000 303 21246.00 392.94 43072.39 48028.77 2020-10-29 14:37:06.000 303 21246.01 392.92 43072.38 48028.80 2020-10-29 14:37:07.000 303 21245.99 392.90 43072.38 48028.81 2020-10-29 14:37:08.000 303 21245.96 392.87 43072.38 48028.81 2020-10-29 14:37:09.000 303 21245.95 392.83 43072.41 48028.80 2020-10-29 14:37:10.000 303 21245.95 392.81 43072.42 48028.77 2020-10-29 14:37:11.000 303 21245.94 392.81 43072.46 48028.84 2020-10-29 14:37:12.000 303 21245.96 392.80 43072.46 48028.81 2020-10-29 14:37:13.000 303 21245.95 392.79 43072.47 48028.82 2020-10-29 14:37:14.000 303 21245.90 392.81 43072.46 48028.86 2020-10-29 14:37:15.000 303 21245.89 392.80 43072.47 48028.82 2020-10-29 14:37:16.000 303 21245.89 392.81 43072.48 48028.86 2020-10-29 14:37:17.000 303 21245.88 392.83 43072.49 48028.80 2020-10-29 14:37:18.000 303 21245.88 392.81 43072.48 48028.87 2020-10-29 14:37:19.000 303 21245.86 392.83 43072.50 48028.85 2020-10-29 14:37:20.000 303 21245.87 392.88 43072.50 48028.82 2020-10-29 14:37:21.000 303 21245.86 392.87 43072.52 48028.82 2020-10-29 14:37:22.000 303 21245.86 392.89 43072.48 48028.80 2020-10-29 14:37:23.000 303 21245.90 392.92 43072.48 48028.83 2020-10-29 14:37:24.000 303 21245.94 392.93 43072.47 48028.82 2020-10-29 14:37:25.000 303 21245.96 392.98 43072.45 48028.85 2020-10-29 14:37:26.000 303 21246.01 393.01 43072.44 48028.84 2020-10-29 14:37:27.000 303 21246.02 393.02 43072.48 48028.82 2020-10-29 14:37:28.000 303 21246.07 393.06 43072.49 48028.82 2020-10-29 14:37:29.000 303 21246.14 393.05 43072.43 48028.81 2020-10-29 14:37:30.000 303 21246.15 393.06 43072.43 48028.84 2020-10-29 14:37:31.000 303 21246.19 393.05 43072.42 48028.89 2020-10-29 14:37:32.000 303 21246.20 393.07 43072.42 48028.87 2020-10-29 14:37:33.000 303 21246.20 393.09 43072.45 48028.89 2020-10-29 14:37:34.000 303 21246.20 393.11 43072.49 48028.88 2020-10-29 14:37:35.000 303 21246.18 393.13 43072.46 48028.91 2020-10-29 14:37:36.000 303 21246.20 393.13 43072.44 48028.89 2020-10-29 14:37:37.000 303 21246.18 393.13 43072.47 48028.91 2020-10-29 14:37:38.000 303 21246.17 393.14 43072.47 48028.90 2020-10-29 14:37:39.000 303 21246.16 393.16 43072.50 48028.89 2020-10-29 14:37:40.000 303 21246.17 393.17 43072.49 48028.91 2020-10-29 14:37:41.000 303 21246.19 393.21 43072.45 48028.90 2020-10-29 14:37:42.000 303 21246.16 393.22 43072.46 48028.87 2020-10-29 14:37:43.000 303 21246.15 393.21 43072.44 48028.90 2020-10-29 14:37:44.000 303 21246.15 393.20 43072.44 48028.86 2020-10-29 14:37:45.000 303 21246.10 393.20 43072.39 48028.89 2020-10-29 14:37:46.000 303 21246.07 393.20 43072.38 48028.87 2020-10-29 14:37:47.000 303 21246.04 393.19 43072.41 48028.84 2020-10-29 14:37:48.000 303 21246.03 393.19 43072.41 48028.85 2020-10-29 14:37:49.000 303 21245.99 393.17 43072.42 48028.81 2020-10-29 14:37:50.000 303 21245.95 393.16 43072.39 48028.78 2020-10-29 14:37:51.000 303 21245.93 393.16 43072.37 48028.77 2020-10-29 14:37:52.000 303 21245.91 393.12 43072.37 48028.77 2020-10-29 14:37:53.000 303 21245.90 393.12 43072.42 48028.77 2020-10-29 14:37:54.000 303 21245.89 393.12 43072.42 48028.83 2020-10-29 14:37:55.000 303 21245.90 393.11 43072.45 48028.81 2020-10-29 14:37:56.000 303 21245.89 393.10 43072.47 48028.78 2020-10-29 14:37:57.000 303 21245.90 393.13 43072.47 48028.83 2020-10-29 14:37:58.000 303 21245.92 393.17 43072.50 48028.84 2020-10-29 14:37:59.000 303 21245.91 393.21 43072.48 48028.87 2020-10-29 14:38:00.000 303 21245.91 393.20 43072.50 48028.87 2020-10-29 14:38:01.000 303 21245.93 393.17 43072.52 48028.86 2020-10-29 14:38:02.000 303 21245.93 393.17 43072.58 48028.92 2020-10-29 14:38:03.000 303 21245.92 393.16 43072.58 48028.92 2020-10-29 14:38:04.000 303 21245.98 393.21 43072.62 48028.95 2020-10-29 14:38:05.000 303 21245.98 393.26 43072.61 48029.03 2020-10-29 14:38:06.000 303 21245.94 393.31 43072.60 48029.01 2020-10-29 14:38:07.000 303 21245.97 393.32 43072.64 48029.00 2020-10-29 14:38:08.000 303 21246.03 393.33 43072.65 48029.03 2020-10-29 14:38:09.000 303 21246.01 393.34 43072.64 48029.06 2020-10-29 14:38:10.000 303 21245.99 393.37 43072.63 48029.04 2020-10-29 14:38:11.000 303 21246.02 393.38 43072.65 48029.04 2020-10-29 14:38:12.000 303 21246.03 393.39 43072.66 48029.07 2020-10-29 14:38:13.000 303 21246.04 393.39 43072.64 48029.06 2020-10-29 14:38:14.000 303 21246.06 393.40 43072.68 48029.08 2020-10-29 14:38:15.000 303 21246.04 393.43 43072.67 48029.11 2020-10-29 14:38:16.000 303 21246.01 393.46 43072.65 48029.10 2020-10-29 14:38:17.000 303 21246.02 393.51 43072.66 48029.07 2020-10-29 14:38:18.000 303 21246.04 393.54 43072.65 48029.08 2020-10-29 14:38:19.000 303 21245.97 393.58 43072.67 48029.05 2020-10-29 14:38:20.000 303 21245.98 393.57 43072.64 48029.08 2020-10-29 14:38:21.000 303 21245.98 393.58 43072.69 48029.07 2020-10-29 14:38:22.000 303 21245.98 393.57 43072.69 48029.05 2020-10-29 14:38:23.000 303 21245.95 393.60 43072.70 48029.10 2020-10-29 14:38:24.000 303 21245.88 393.65 43072.71 48029.04 2020-10-29 14:38:25.000 303 21245.83 393.72 43072.69 48029.00 2020-10-29 14:38:26.000 303 21245.74 393.81 43072.62 48029.00 2020-10-29 14:38:27.000 303 21245.69 393.85 43072.54 48028.90 2020-10-29 14:38:28.000 303 21245.63 393.95 43072.48 48028.82 2020-10-29 14:38:29.000 303 21245.59 394.00 43072.44 48028.79 2020-10-29 14:38:30.000 303 21245.51 394.06 43072.38 48028.68 2020-10-29 14:38:31.000 303 21245.47 394.13 43072.38 48028.64 2020-10-29 14:38:32.000 303 21245.42 394.23 43072.32 48028.58 2020-10-29 14:38:33.000 303 21245.39 394.28 43072.27 48028.54 2020-10-29 14:38:34.000 303 21245.38 394.33 43072.21 48028.50 2020-10-29 14:38:35.000 303 21245.35 394.39 43072.16 48028.39 2020-10-29 14:38:36.000 303 21245.36 394.47 43072.17 48028.37 2020-10-29 14:38:37.000 303 21245.37 394.53 43072.10 48028.33 2020-10-29 14:38:38.000 303 21245.34 394.61 43072.06 48028.29 2020-10-29 14:38:39.000 303 21245.33 394.67 43071.99 48028.26 2020-10-29 14:38:40.000 303 21245.30 394.72 43071.95 48028.19 2020-10-29 14:38:41.000 303 21245.31 394.75 43071.93 48028.15 2020-10-29 14:38:42.000 303 21245.29 394.80 43071.90 48028.10 2020-10-29 14:38:43.000 303 21245.17 394.92 43071.85 48028.04 2020-10-29 14:38:44.000 303 21245.08 395.05 43071.76 48027.97 2020-10-29 14:38:45.000 303 21245.05 395.16 43071.69 48027.86 2020-10-29 14:38:46.000 303 21245.01 395.20 43071.62 48027.76 2020-10-29 14:38:47.000 303 21244.96 395.24 43071.54 48027.70 2020-10-29 14:38:48.000 303 21244.95 395.26 43071.53 48027.63 2020-10-29 14:38:49.000 303 21244.94 395.28 43071.49 48027.60 2020-10-29 14:38:50.000 303 21244.95 395.21 43071.55 48027.55 2020-10-29 14:38:51.000 303 21245.01 395.15 43071.59 48027.63 2020-10-29 14:38:52.000 303 21245.05 395.12 43071.63 48027.65 2020-10-29 14:38:53.000 303 21245.04 395.16 43071.62 48027.70 2020-10-29 14:38:54.000 303 21245.07 395.22 43071.61 48027.71 2020-10-29 14:38:55.000 303 21245.06 395.24 43071.63 48027.70 2020-10-29 14:38:56.000 303 21245.06 395.26 43071.60 48027.72 2020-10-29 14:38:57.000 303 21245.06 395.19 43071.63 48027.73 2020-10-29 14:38:58.000 303 21245.08 395.12 43071.68 48027.77 2020-10-29 14:38:59.000 303 21245.08 395.11 43071.74 48027.83 2020-10-29 14:39:00.000 303 21245.06 395.12 43071.79 48027.86 2020-10-29 14:39:01.000 303 21245.06 395.11 43071.79 48027.84 2020-10-29 14:39:02.000 303 21245.07 395.12 43071.81 48027.93 2020-10-29 14:39:03.000 303 21245.07 395.16 43071.83 48027.97 2020-10-29 14:39:04.000 303 21245.14 395.17 43071.87 48027.97 2020-10-29 14:39:05.000 303 21245.16 395.14 43071.88 48027.96 2020-10-29 14:39:06.000 303 21245.22 395.11 43071.91 48028.01 2020-10-29 14:39:07.000 303 21245.23 395.10 43071.94 48028.01 2020-10-29 14:39:08.000 303 21245.23 395.14 43071.95 48028.06 2020-10-29 14:39:09.000 303 21245.23 395.17 43071.98 48028.14 2020-10-29 14:39:10.000 303 21245.24 395.17 43072.02 48028.11 2020-10-29 14:39:11.000 303 21245.26 395.17 43072.02 48028.14 2020-10-29 14:39:12.000 303 21245.25 395.21 43072.03 48028.19 2020-10-29 14:39:13.000 303 21245.27 395.19 43072.05 48028.20 2020-10-29 14:39:14.000 303 21245.25 395.17 43072.09 48028.23 2020-10-29 14:39:15.000 303 21245.25 395.19 43072.11 48028.20 2020-10-29 14:39:16.000 303 21245.27 395.19 43072.15 48028.25 2020-10-29 14:39:17.000 303 21245.26 395.20 43072.13 48028.26 2020-10-29 14:39:18.000 303 21245.24 395.23 43072.10 48028.25 2020-10-29 14:39:19.000 303 21245.23 395.28 43072.09 48028.24 2020-10-29 14:39:20.000 303 21245.19 395.32 43072.08 48028.21 2020-10-29 14:39:21.000 303 21245.20 395.32 43072.06 48028.19 2020-10-29 14:39:22.000 303 21245.12 395.31 43072.03 48028.16 2020-10-29 14:39:23.000 303 21245.14 395.28 43072.01 48028.11 2020-10-29 14:39:24.000 303 21245.15 395.27 43072.03 48028.13 2020-10-29 14:39:25.000 303 21245.12 395.24 43072.03 48028.15 2020-10-29 14:39:26.000 303 21245.12 395.23 43072.04 48028.12 2020-10-29 14:39:27.000 303 21245.10 395.25 43072.03 48028.13 2020-10-29 14:39:28.000 303 21245.09 395.24 43072.03 48028.10 2020-10-29 14:39:29.000 303 21245.06 395.23 43072.02 48028.11 2020-10-29 14:39:30.000 303 21245.10 395.24 43072.05 48028.12 2020-10-29 14:39:31.000 303 21245.14 395.22 43072.04 48028.10 2020-10-29 14:39:32.000 303 21245.13 395.21 43072.03 48028.13 2020-10-29 14:39:33.000 303 21245.15 395.21 43072.06 48028.13 2020-10-29 14:39:34.000 303 21245.17 395.20 43072.11 48028.19 2020-10-29 14:39:35.000 303 21245.22 395.19 43072.09 48028.22 2020-10-29 14:39:36.000 303 21245.25 395.20 43072.09 48028.22 2020-10-29 14:39:37.000 303 21245.31 395.20 43072.07 48028.24 2020-10-29 14:39:38.000 303 21245.35 395.18 43072.08 48028.23 2020-10-29 14:39:39.000 303 21245.43 395.18 43072.07 48028.28 2020-10-29 14:39:40.000 303 21245.48 395.16 43072.07 48028.28 2020-10-29 14:39:41.000 303 21245.54 395.13 43072.09 48028.32 2020-10-29 14:39:42.000 303 21245.57 395.10 43072.11 48028.33 2020-10-29 14:39:43.000 303 21245.60 395.05 43072.11 48028.39 2020-10-29 14:39:44.000 303 21245.61 395.03 43072.16 48028.43 2020-10-29 14:39:45.000 303 21245.64 394.97 43072.17 48028.45 2020-10-29 14:39:46.000 303 21245.63 394.91 43072.19 48028.41 2020-10-29 14:39:47.000 303 21245.60 394.89 43072.19 48028.47 2020-10-29 14:39:48.000 303 21245.55 394.86 43072.19 48028.44 2020-10-29 14:39:49.000 303 21245.48 394.83 43072.20 48028.42 2020-10-29 14:39:50.000 303 21245.41 394.80 43072.23 48028.42 2020-10-29 14:39:51.000 303 21245.36 394.78 43072.24 48028.43 2020-10-29 14:39:52.000 303 21245.28 394.79 43072.23 48028.38 2020-10-29 14:39:53.000 303 21245.20 394.77 43072.25 48028.37 2020-10-29 14:39:54.000 303 21245.15 394.77 43072.26 48028.35 2020-10-29 14:39:55.000 303 21245.11 394.78 43072.26 48028.32 2020-10-29 14:39:56.000 303 21245.08 394.81 43072.26 48028.30 2020-10-29 14:39:57.000 303 21245.08 394.85 43072.25 48028.27 2020-10-29 14:39:58.000 303 21245.08 394.91 43072.19 48028.28 2020-10-29 14:39:59.000 303 21245.07 394.95 43072.18 48028.26 2020-10-29 14:40:00.000 303 21245.09 394.98 43072.18 48028.23 2020-10-29 14:40:01.000 303 21245.11 395.01 43072.16 48028.25 2020-10-29 14:40:02.000 303 21245.10 395.05 43072.17 48028.27 2020-10-29 14:40:03.000 303 21245.16 395.08 43072.19 48028.26 2020-10-29 14:40:04.000 303 21245.21 395.12 43072.19 48028.28 2020-10-29 14:40:05.000 303 21245.22 395.20 43072.16 48028.31 2020-10-29 14:40:06.000 303 21245.30 395.27 43072.14 48028.27 2020-10-29 14:40:07.000 303 21245.32 395.27 43072.16 48028.31 2020-10-29 14:40:08.000 303 21245.29 395.30 43072.12 48028.32 2020-10-29 14:40:09.000 303 21245.29 395.31 43072.08 48028.29 2020-10-29 14:40:10.000 303 21245.31 395.31 43072.10 48028.26 2020-10-29 14:40:11.000 303 21245.31 395.31 43072.09 48028.28 2020-10-29 14:40:12.000 303 21245.26 395.32 43072.11 48028.28 2020-10-29 14:40:13.000 303 21245.23 395.34 43072.15 48028.28 2020-10-29 14:40:14.000 303 21245.17 395.38 43072.16 48028.29 2020-10-29 14:40:15.000 303 21245.16 395.39 43072.15 48028.27 2020-10-29 14:40:16.000 303 21245.14 395.39 43072.14 48028.28 2020-10-29 14:40:17.000 303 21245.14 395.38 43072.15 48028.29 2020-10-29 14:40:18.000 303 21245.14 395.37 43072.20 48028.22 2020-10-29 14:40:19.000 303 21245.09 395.35 43072.21 48028.28 2020-10-29 14:40:20.000 303 21245.07 395.33 43072.22 48028.23 2020-10-29 14:40:21.000 303 21245.05 395.31 43072.23 48028.25 2020-10-29 14:40:22.000 303 21245.03 395.27 43072.22 48028.27 2020-10-29 14:40:23.000 303 21245.02 395.22 43072.25 48028.26 2020-10-29 14:40:24.000 303 21245.02 395.20 43072.28 48028.31 2020-10-29 14:40:25.000 303 21244.97 395.17 43072.28 48028.29 2020-10-29 14:40:26.000 303 21244.96 395.15 43072.32 48028.29 2020-10-29 14:40:27.000 303 21244.93 395.13 43072.31 48028.31 2020-10-29 14:40:28.000 303 21244.93 395.12 43072.34 48028.32 2020-10-29 14:40:29.000 303 21244.92 395.10 43072.37 48028.32 2020-10-29 14:40:30.000 303 21244.91 395.07 43072.37 48028.34 2020-10-29 14:40:31.000 303 21244.92 395.06 43072.42 48028.36 2020-10-29 14:40:32.000 303 21244.93 395.01 43072.45 48028.42 2020-10-29 14:40:33.000 303 21244.97 394.97 43072.42 48028.38 2020-10-29 14:40:34.000 303 21245.03 394.95 43072.46 48028.47 2020-10-29 14:40:35.000 303 21245.09 394.93 43072.49 48028.54 2020-10-29 14:40:36.000 303 21245.19 394.92 43072.52 48028.56 2020-10-29 14:40:37.000 303 21245.29 394.92 43072.53 48028.64 2020-10-29 14:40:38.000 303 21245.38 394.92 43072.56 48028.72 2020-10-29 14:40:39.000 303 21245.48 394.87 43072.58 48028.74 2020-10-29 14:40:40.000 303 21245.60 394.80 43072.60 48028.79 2020-10-29 14:40:41.000 303 21245.70 394.75 43072.66 48028.88 2020-10-29 14:40:42.000 303 21245.77 394.75 43072.63 48028.93 2020-10-29 14:40:43.000 303 21245.84 394.74 43072.68 48029.03 2020-10-29 14:40:44.000 303 21245.95 394.70 43072.71 48029.10 2020-10-29 14:40:45.000 303 21246.02 394.67 43072.75 48029.13 2020-10-29 14:40:46.000 303 21246.03 394.63 43072.71 48029.18 2020-10-29 14:40:47.000 303 21246.06 394.60 43072.73 48029.19 2020-10-29 14:40:48.000 303 21246.08 394.59 43072.75 48029.17 2020-10-29 14:40:49.000 303 21246.03 394.57 43072.74 48029.20 2020-10-29 14:40:50.000 303 21246.00 394.54 43072.75 48029.17 2020-10-29 14:40:51.000 303 21245.93 394.53 43072.75 48029.20 2020-10-29 14:40:52.000 303 21245.87 394.53 43072.76 48029.15 2020-10-29 14:40:53.000 303 21245.76 394.54 43072.77 48029.12 2020-10-29 14:40:54.000 303 21245.67 394.53 43072.78 48029.09 2020-10-29 14:40:55.000 303 21245.57 394.50 43072.74 48029.01 2020-10-29 14:40:56.000 303 21245.45 394.49 43072.76 48029.00 2020-10-29 14:40:57.000 303 21245.37 394.46 43072.78 48028.96 2020-10-29 14:40:58.000 303 21245.25 394.46 43072.76 48028.91 2020-10-29 14:40:59.000 303 21245.12 394.48 43072.75 48028.85 2020-10-29 14:41:00.000 303 21245.05 394.49 43072.75 48028.80 2020-10-29 14:41:01.000 303 21244.95 394.54 43072.74 48028.73 2020-10-29 14:41:02.000 303 21244.89 394.55 43072.77 48028.71 2020-10-29 14:41:03.000 303 21244.80 394.55 43072.75 48028.66 2020-10-29 14:41:04.000 303 21244.72 394.52 43072.75 48028.63 2020-10-29 14:41:05.000 303 21244.69 394.52 43072.74 48028.57 2020-10-29 14:41:06.000 303 21244.68 394.51 43072.77 48028.54 2020-10-29 14:41:07.000 303 21244.64 394.46 43072.77 48028.57 2020-10-29 14:41:08.000 303 21244.67 394.41 43072.76 48028.57 2020-10-29 14:41:09.000 303 21244.71 394.37 43072.74 48028.56 2020-10-29 14:41:10.000 303 21244.82 394.32 43072.74 48028.57 2020-10-29 14:41:11.000 303 21244.95 394.26 43072.74 48028.66 2020-10-29 14:41:12.000 303 21245.07 394.23 43072.79 48028.69 2020-10-29 14:41:13.000 303 21245.22 394.18 43072.81 48028.75 2020-10-29 14:41:14.000 303 21245.40 394.12 43072.82 48028.83 2020-10-29 14:41:15.000 303 21245.57 394.10 43072.81 48028.89 2020-10-29 14:41:16.000 303 21245.76 394.10 43072.81 48029.04 2020-10-29 14:41:17.000 303 21245.94 394.11 43072.80 48029.13 2020-10-29 14:41:18.000 303 21246.12 394.08 43072.82 48029.22 2020-10-29 14:41:19.000 303 21246.26 394.05 43072.85 48029.26 2020-10-29 14:41:20.000 303 21246.36 394.08 43072.84 48029.29 2020-10-29 14:41:21.000 303 21246.37 394.11 43072.82 48029.41 2020-10-29 14:41:22.000 303 21246.43 394.10 43072.81 48029.39 2020-10-29 14:41:23.000 303 21246.44 394.11 43072.80 48029.44 2020-10-29 14:41:24.000 303 21246.39 394.08 43072.81 48029.41 2020-10-29 14:41:25.000 303 21246.28 394.03 43072.80 48029.37 2020-10-29 14:41:26.000 303 21246.14 393.99 43072.80 48029.29 2020-10-29 14:41:27.000 303 21245.97 393.95 43072.79 48029.24 2020-10-29 14:41:28.000 303 21245.79 393.94 43072.84 48029.20 2020-10-29 14:41:29.000 303 21245.58 393.98 43072.82 48029.10 2020-10-29 14:41:30.000 303 21245.42 394.07 43072.78 48029.06 2020-10-29 14:41:31.000 303 21245.25 394.19 43072.81 48028.96 2020-10-29 14:41:32.000 303 21245.14 394.27 43072.83 48028.90 2020-10-29 14:41:33.000 303 21245.08 394.36 43072.84 48028.84 2020-10-29 14:41:34.000 303 21245.05 394.45 43072.81 48028.85 2020-10-29 14:41:35.000 303 21245.01 394.52 43072.80 48028.78 2020-10-29 14:41:36.000 303 21245.02 394.57 43072.80 48028.78 2020-10-29 14:41:37.000 303 21245.02 394.60 43072.73 48028.79 2020-10-29 14:41:38.000 303 21245.01 394.63 43072.73 48028.70 2020-10-29 14:41:39.000 303 21244.96 394.61 43072.71 48028.71 2020-10-29 14:41:40.000 303 21244.91 394.61 43072.72 48028.67 2020-10-29 14:41:41.000 303 21244.91 394.63 43072.70 48028.67 2020-10-29 14:41:42.000 303 21244.89 394.61 43072.69 48028.67 2020-10-29 14:41:43.000 303 21244.88 394.56 43072.71 48028.60 2020-10-29 14:41:44.000 303 21244.86 394.56 43072.75 48028.63 2020-10-29 14:41:45.000 303 21244.81 394.57 43072.72 48028.62 2020-10-29 14:41:46.000 303 21244.83 394.57 43072.72 48028.58 2020-10-29 14:41:47.000 303 21244.86 394.57 43072.71 48028.64 2020-10-29 14:41:48.000 303 21244.89 394.53 43072.75 48028.62 2020-10-29 14:41:49.000 303 21244.89 394.54 43072.75 48028.66 2020-10-29 14:41:50.000 303 21244.94 394.52 43072.74 48028.67 2020-10-29 14:41:51.000 303 21245.03 394.50 43072.76 48028.67 2020-10-29 14:41:52.000 303 21245.13 394.51 43072.77 48028.77 2020-10-29 14:41:53.000 303 21245.26 394.54 43072.78 48028.76 2020-10-29 14:41:54.000 303 21245.35 394.61 43072.78 48028.85 2020-10-29 14:41:55.000 303 21245.44 394.64 43072.73 48028.93 2020-10-29 14:41:56.000 303 21245.50 394.77 43072.69 48028.94 2020-10-29 14:41:57.000 303 21245.55 394.92 43072.59 48028.90 2020-10-29 14:41:58.000 303 21245.63 395.03 43072.49 48028.82 2020-10-29 14:41:59.000 303 21245.67 395.10 43072.42 48028.75 2020-10-29 14:42:00.000 303 21245.65 395.15 43072.34 48028.70 2020-10-29 14:42:01.000 303 21245.66 395.17 43072.31 48028.66 2020-10-29 14:42:02.000 303 21245.69 395.15 43072.30 48028.66 2020-10-29 14:42:03.000 303 21245.64 395.16 43072.28 48028.59 2020-10-29 14:42:04.000 303 21245.53 395.16 43072.29 48028.58 2020-10-29 14:42:05.000 303 21245.44 395.17 43072.29 48028.57 2020-10-29 14:42:06.000 303 21245.30 395.21 43072.28 48028.49 2020-10-29 14:42:07.000 303 21245.17 395.25 43072.29 48028.43 2020-10-29 14:42:08.000 303 21244.99 395.30 43072.25 48028.41 2020-10-29 14:42:09.000 303 21244.81 395.40 43072.21 48028.29 2020-10-29 14:42:10.000 303 21244.65 395.57 43072.16 48028.16 2020-10-29 14:42:11.000 303 21244.48 395.73 43072.05 48027.99 2020-10-29 14:42:12.000 303 21244.29 395.81 43071.91 48027.81 2020-10-29 14:42:13.000 303 21244.16 395.88 43071.82 48027.66 2020-10-29 14:42:14.000 303 21244.05 395.93 43071.75 48027.51 2020-10-29 14:42:15.000 303 21243.95 395.95 43071.73 48027.39 2020-10-29 14:42:16.000 303 21243.83 395.95 43071.68 48027.34 2020-10-29 14:42:17.000 303 21243.73 395.97 43071.65 48027.26 2020-10-29 14:42:18.000 303 21243.69 396.03 43071.63 48027.22 2020-10-29 14:42:19.000 303 21243.64 396.07 43071.63 48027.15 2020-10-29 14:42:20.000 303 21243.63 396.08 43071.65 48027.15 2020-10-29 14:42:21.000 303 21243.60 396.08 43071.64 48027.13 2020-10-29 14:42:22.000 303 21243.61 396.09 43071.65 48027.15 2020-10-29 14:42:23.000 303 21243.58 396.10 43071.66 48027.13 2020-10-29 14:42:24.000 303 21243.55 396.15 43071.64 48027.13 2020-10-29 14:42:25.000 303 21243.54 396.22 43071.63 48027.11 2020-10-29 14:42:26.000 303 21243.52 396.29 43071.60 48027.09 2020-10-29 14:42:27.000 303 21243.52 396.35 43071.60 48027.06 2020-10-29 14:42:28.000 303 21243.52 396.39 43071.61 48027.08 2020-10-29 14:42:29.000 303 21243.56 396.39 43071.59 48027.08 2020-10-29 14:42:30.000 303 21243.56 396.41 43071.59 48027.09 2020-10-29 14:42:31.000 303 21243.62 396.41 43071.62 48027.09 2020-10-29 14:42:32.000 303 21243.69 396.44 43071.60 48027.12 2020-10-29 14:42:33.000 303 21243.77 396.47 43071.60 48027.19 2020-10-29 14:42:34.000 303 21243.85 396.49 43071.60 48027.21 2020-10-29 14:42:35.000 303 21243.91 396.50 43071.63 48027.19 2020-10-29 14:42:36.000 303 21244.01 396.49 43071.64 48027.27 2020-10-29 14:42:37.000 303 21244.14 396.45 43071.66 48027.35 2020-10-29 14:42:38.000 303 21244.24 396.42 43071.66 48027.39 2020-10-29 14:42:39.000 303 21244.33 396.36 43071.72 48027.50 2020-10-29 14:42:40.000 303 21244.39 396.29 43071.81 48027.52 2020-10-29 14:42:41.000 303 21244.45 396.21 43071.87 48027.65 2020-10-29 14:42:42.000 303 21244.49 396.14 43071.98 48027.75 2020-10-29 14:42:43.000 303 21244.50 396.12 43072.04 48027.81 2020-10-29 14:42:44.000 303 21244.50 396.08 43072.15 48027.93 2020-10-29 14:42:45.000 303 21244.43 396.07 43072.18 48027.90 2020-10-29 14:42:46.000 303 21244.32 396.07 43072.17 48027.95 2020-10-29 14:42:47.000 303 21244.25 396.06 43072.24 48027.97 2020-10-29 14:42:48.000 303 21244.17 396.05 43072.26 48027.91 2020-10-29 14:42:49.000 303 21244.08 396.06 43072.27 48027.91 2020-10-29 14:42:50.000 303 21244.03 396.07 43072.27 48027.94 2020-10-29 14:42:51.000 303 21243.94 396.07 43072.32 48027.88 2020-10-29 14:42:52.000 303 21243.82 396.12 43072.31 48027.83 2020-10-29 14:42:53.000 303 21243.74 396.15 43072.30 48027.82 2020-10-29 14:42:54.000 303 21243.71 396.16 43072.29 48027.79 2020-10-29 14:42:55.000 303 21243.71 396.18 43072.29 48027.78 2020-10-29 14:42:56.000 303 21243.69 396.18 43072.31 48027.77 2020-10-29 14:42:57.000 303 21243.71 396.20 43072.30 48027.77 2020-10-29 14:42:58.000 303 21243.75 396.25 43072.27 48027.74 2020-10-29 14:42:59.000 303 21243.76 396.28 43072.25 48027.74 2020-10-29 14:43:00.000 303 21243.80 396.30 43072.24 48027.74 2020-10-29 14:43:01.000 303 21243.82 396.28 43072.25 48027.75 2020-10-29 14:43:02.000 303 21243.83 396.28 43072.26 48027.75 2020-10-29 14:43:03.000 303 21243.87 396.25 43072.30 48027.76 2020-10-29 14:43:04.000 303 21243.92 396.27 43072.28 48027.83 2020-10-29 14:43:05.000 303 21243.99 396.31 43072.22 48027.81 2020-10-29 14:43:06.000 303 21244.02 396.30 43072.23 48027.84 2020-10-29 14:43:07.000 303 21243.99 396.26 43072.25 48027.85 2020-10-29 14:43:08.000 303 21243.97 396.27 43072.27 48027.84 2020-10-29 14:43:09.000 303 21243.95 396.22 43072.32 48027.82 2020-10-29 14:43:10.000 303 21243.95 396.20 43072.33 48027.89 2020-10-29 14:43:11.000 303 21243.92 396.20 43072.31 48027.87 2020-10-29 14:43:12.000 303 21243.92 396.20 43072.34 48027.84 2020-10-29 14:43:13.000 303 21243.88 396.14 43072.34 48027.84 2020-10-29 14:43:14.000 303 21243.80 396.09 43072.34 48027.86 2020-10-29 14:43:15.000 303 21243.73 396.05 43072.37 48027.80 2020-10-29 14:43:16.000 303 21243.70 396.03 43072.40 48027.84 2020-10-29 14:43:17.000 303 21243.67 396.05 43072.42 48027.80 2020-10-29 14:43:18.000 303 21243.68 396.04 43072.43 48027.85 2020-10-29 14:43:19.000 303 21243.69 396.01 43072.43 48027.86 2020-10-29 14:43:20.000 303 21243.66 395.98 43072.44 48027.80 2020-10-29 14:43:21.000 303 21243.66 395.96 43072.46 48027.83 2020-10-29 14:43:22.000 303 21243.70 395.95 43072.45 48027.83 2020-10-29 14:43:23.000 303 21243.72 395.97 43072.47 48027.86 2020-10-29 14:43:24.000 303 21243.77 396.01 43072.46 48027.90 2020-10-29 14:43:25.000 303 21243.80 396.02 43072.48 48027.89 2020-10-29 14:43:26.000 303 21243.84 396.04 43072.45 48027.95 2020-10-29 14:43:27.000 303 21243.88 396.05 43072.48 48027.93 2020-10-29 14:43:28.000 303 21243.93 396.06 43072.45 48027.97 2020-10-29 14:43:29.000 303 21243.98 396.03 43072.46 48027.99 2020-10-29 14:43:30.000 303 21244.06 396.03 43072.46 48027.97 2020-10-29 14:43:31.000 303 21244.11 396.03 43072.46 48028.01 2020-10-29 14:43:32.000 303 21244.15 396.04 43072.46 48028.03 2020-10-29 14:43:33.000 303 21244.19 396.03 43072.45 48028.06 2020-10-29 14:43:34.000 303 21244.19 396.03 43072.44 48028.08 2020-10-29 14:43:35.000 303 21244.19 396.05 43072.46 48028.08 2020-10-29 14:43:36.000 303 21244.19 396.05 43072.44 48028.04 2020-10-29 14:43:37.000 303 21244.16 396.05 43072.41 48028.06 2020-10-29 14:43:38.000 303 21244.11 396.04 43072.37 48028.06 2020-10-29 14:43:39.000 303 21244.03 396.04 43072.38 48027.98 2020-10-29 14:43:40.000 303 21244.02 396.03 43072.38 48027.97 2020-10-29 14:43:41.000 303 21243.99 396.02 43072.40 48027.98 2020-10-29 14:43:42.000 303 21243.94 396.03 43072.39 48027.94 2020-10-29 14:43:43.000 303 21243.94 396.05 43072.41 48027.90 2020-10-29 14:43:44.000 303 21243.88 396.03 43072.44 48027.93 2020-10-29 14:43:45.000 303 21243.86 396.05 43072.43 48027.92 2020-10-29 14:43:46.000 303 21243.84 396.08 43072.42 48027.90 2020-10-29 14:43:47.000 303 21243.80 396.08 43072.42 48027.91 2020-10-29 14:43:48.000 303 21243.76 396.04 43072.41 48027.86 2020-10-29 14:43:49.000 303 21243.72 396.02 43072.40 48027.87 2020-10-29 14:43:50.000 303 21243.68 396.02 43072.42 48027.85 2020-10-29 14:43:51.000 303 21243.64 396.03 43072.43 48027.84 2020-10-29 14:43:52.000 303 21243.60 396.06 43072.42 48027.84 2020-10-29 14:43:53.000 303 21243.61 396.03 43072.41 48027.82 2020-10-29 14:43:54.000 303 21243.59 396.02 43072.42 48027.82 2020-10-29 14:43:55.000 303 21243.63 395.99 43072.43 48027.76 2020-10-29 14:43:56.000 303 21243.60 395.98 43072.39 48027.79 2020-10-29 14:43:57.000 303 21243.59 395.94 43072.38 48027.79 2020-10-29 14:43:58.000 303 21243.63 395.86 43072.40 48027.73 2020-10-29 14:43:59.000 303 21243.60 395.84 43072.41 48027.77 2020-10-29 14:44:00.000 303 21243.63 395.81 43072.44 48027.76 2020-10-29 14:44:01.000 303 21243.67 395.80 43072.46 48027.77 2020-10-29 14:44:02.000 303 21243.68 395.75 43072.47 48027.79 2020-10-29 14:44:03.000 303 21243.71 395.74 43072.49 48027.83 2020-10-29 14:44:04.000 303 21243.78 395.77 43072.46 48027.88 2020-10-29 14:44:05.000 303 21243.91 395.77 43072.47 48027.91 2020-10-29 14:44:06.000 303 21244.08 395.76 43072.46 48027.97 2020-10-29 14:44:07.000 303 21244.18 395.77 43072.42 48028.04 2020-10-29 14:44:08.000 303 21244.25 395.73 43072.43 48028.03 2020-10-29 14:44:09.000 303 21244.36 395.70 43072.46 48028.11 2020-10-29 14:44:10.000 303 21244.43 395.62 43072.47 48028.13 2020-10-29 14:44:11.000 303 21244.39 395.56 43072.51 48028.19 2020-10-29 14:44:12.000 303 21244.39 395.50 43072.56 48028.22 2020-10-29 14:44:13.000 303 21244.40 395.46 43072.62 48028.25 2020-10-29 14:44:14.000 303 21244.40 395.43 43072.71 48028.32 2020-10-29 14:44:15.000 303 21244.41 395.44 43072.73 48028.36 2020-10-29 14:44:16.000 303 21244.39 395.46 43072.71 48028.37 2020-10-29 14:44:17.000 303 21244.37 395.45 43072.74 48028.37 2020-10-29 14:44:18.000 303 21244.33 395.47 43072.76 48028.37 2020-10-29 14:44:19.000 303 21244.27 395.47 43072.77 48028.41 2020-10-29 14:44:20.000 303 21244.23 395.45 43072.81 48028.41 2020-10-29 14:44:21.000 303 21244.22 395.48 43072.78 48028.34 2020-10-29 14:44:22.000 303 21244.18 395.46 43072.78 48028.41 2020-10-29 14:44:23.000 303 21244.16 395.44 43072.81 48028.39 2020-10-29 14:44:24.000 303 21244.13 395.45 43072.83 48028.37 2020-10-29 14:44:25.000 303 21244.07 395.46 43072.84 48028.38 2020-10-29 14:44:26.000 303 21244.02 395.48 43072.85 48028.37 2020-10-29 14:44:27.000 303 21243.99 395.54 43072.86 48028.37 2020-10-29 14:44:28.000 303 21243.95 395.56 43072.86 48028.34 2020-10-29 14:44:29.000 303 21243.94 395.57 43072.83 48028.31 2020-10-29 14:44:30.000 303 21243.93 395.59 43072.84 48028.33 2020-10-29 14:44:31.000 303 21243.93 395.64 43072.85 48028.31 2020-10-29 14:44:32.000 303 21243.93 395.63 43072.84 48028.31 2020-10-29 14:44:33.000 303 21243.92 395.65 43072.82 48028.32 2020-10-29 14:44:34.000 303 21243.90 395.70 43072.82 48028.28 2020-10-29 14:44:35.000 303 21243.87 395.71 43072.76 48028.31 2020-10-29 14:44:36.000 303 21243.87 395.68 43072.78 48028.28 2020-10-29 14:44:37.000 303 21243.87 395.69 43072.81 48028.25 2020-10-29 14:44:38.000 303 21243.86 395.71 43072.82 48028.27 2020-10-29 14:44:39.000 303 21243.87 395.74 43072.81 48028.21 2020-10-29 14:44:40.000 303 21243.86 395.78 43072.79 48028.24 2020-10-29 14:44:41.000 303 21243.87 395.83 43072.75 48028.23 2020-10-29 14:44:42.000 303 21243.86 395.86 43072.73 48028.18 2020-10-29 14:44:43.000 303 21243.87 395.89 43072.72 48028.23 2020-10-29 14:44:44.000 303 21243.89 395.89 43072.69 48028.18 2020-10-29 14:44:45.000 303 21243.91 395.88 43072.71 48028.21 2020-10-29 14:44:46.000 303 21243.91 395.92 43072.68 48028.21 2020-10-29 14:44:47.000 303 21243.89 395.96 43072.67 48028.15 2020-10-29 14:44:48.000 303 21243.91 395.94 43072.63 48028.14 2020-10-29 14:44:49.000 303 21243.92 395.94 43072.61 48028.15 2020-10-29 14:44:50.000 303 21243.93 395.96 43072.60 48028.13 2020-10-29 14:44:51.000 303 21243.92 395.96 43072.57 48028.09 2020-10-29 14:44:52.000 303 21243.93 395.95 43072.55 48028.12 2020-10-29 14:44:53.000 303 21243.94 395.96 43072.58 48028.09 2020-10-29 14:44:54.000 303 21243.91 396.01 43072.61 48028.10 2020-10-29 14:44:55.000 303 21243.89 396.01 43072.60 48028.10 2020-10-29 14:44:56.000 303 21243.88 396.03 43072.56 48028.08 2020-10-29 14:44:57.000 303 21243.84 396.03 43072.57 48028.09 2020-10-29 14:44:58.000 303 21243.78 396.10 43072.56 48028.02 2020-10-29 14:44:59.000 303 21243.69 396.19 43072.50 48028.00 2020-10-29 14:45:00.000 303 21243.62 396.24 43072.47 48027.93 2020-10-29 14:45:01.000 303 21243.61 396.27 43072.47 48027.90 2020-10-29 14:45:02.000 303 21243.58 396.25 43072.44 48027.82 2020-10-29 14:45:03.000 303 21243.51 396.21 43072.42 48027.81 2020-10-29 14:45:04.000 303 21243.48 396.18 43072.44 48027.81 2020-10-29 14:45:05.000 303 21243.49 396.16 43072.45 48027.77 2020-10-29 14:45:06.000 303 21243.51 396.11 43072.46 48027.79 2020-10-29 14:45:07.000 303 21243.59 396.06 43072.48 48027.80 2020-10-29 14:45:08.000 303 21243.64 396.02 43072.52 48027.84 2020-10-29 14:45:09.000 303 21243.68 396.00 43072.50 48027.90 2020-10-29 14:45:10.000 303 21243.75 395.99 43072.49 48027.93 2020-10-29 14:45:11.000 303 21243.77 395.95 43072.50 48027.95 2020-10-29 14:45:12.000 303 21243.80 395.91 43072.53 48027.95 2020-10-29 14:45:13.000 303 21243.79 395.94 43072.54 48027.98 2020-10-29 14:45:14.000 303 21243.87 395.91 43072.55 48028.01 2020-10-29 14:45:15.000 303 21243.89 395.91 43072.52 48027.99 2020-10-29 14:45:16.000 303 21243.94 395.92 43072.53 48028.01 2020-10-29 14:45:17.000 303 21244.00 395.94 43072.50 48028.00 2020-10-29 14:45:18.000 303 21244.05 395.94 43072.46 48028.03 2020-10-29 14:45:19.000 303 21244.07 395.94 43072.43 48027.99 2020-10-29 14:45:20.000 303 21244.05 395.98 43072.41 48028.00 2020-10-29 14:45:21.000 303 21244.02 396.08 43072.31 48027.97 2020-10-29 14:45:22.000 303 21244.00 396.14 43072.24 48027.85 2020-10-29 14:45:23.000 303 21244.03 396.15 43072.20 48027.79 2020-10-29 14:45:24.000 303 21244.02 396.12 43072.19 48027.75 2020-10-29 14:45:25.000 303 21244.03 396.09 43072.16 48027.71 2020-10-29 14:45:26.000 303 21244.07 396.07 43072.13 48027.75 2020-10-29 14:45:27.000 303 21244.12 396.01 43072.12 48027.73 2020-10-29 14:45:28.000 303 21244.15 395.93 43072.13 48027.77 2020-10-29 14:45:29.000 303 21244.20 395.82 43072.20 48027.80 2020-10-29 14:45:30.000 303 21244.24 395.78 43072.23 48027.85 2020-10-29 14:45:31.000 303 21244.28 395.77 43072.25 48027.88 2020-10-29 14:45:32.000 303 21244.32 395.79 43072.27 48027.92 2020-10-29 14:45:33.000 303 21244.39 395.74 43072.26 48027.96 2020-10-29 14:45:34.000 303 21244.46 395.72 43072.31 48028.02 2020-10-29 14:45:35.000 303 21244.50 395.69 43072.28 48028.06 2020-10-29 14:45:36.000 303 21244.56 395.65 43072.30 48028.05 2020-10-29 14:45:37.000 303 21244.60 395.61 43072.34 48028.13 2020-10-29 14:45:38.000 303 21244.62 395.62 43072.38 48028.14 2020-10-29 14:45:39.000 303 21244.67 395.61 43072.40 48028.20 2020-10-29 14:45:40.000 303 21244.71 395.59 43072.36 48028.22 2020-10-29 14:45:41.000 303 21244.75 395.55 43072.40 48028.27 2020-10-29 14:45:42.000 303 21244.81 395.55 43072.43 48028.27 2020-10-29 14:45:43.000 303 21244.85 395.54 43072.41 48028.31 2020-10-29 14:45:44.000 303 21244.89 395.53 43072.43 48028.35 2020-10-29 14:45:45.000 303 21244.90 395.53 43072.46 48028.36 2020-10-29 14:45:46.000 303 21244.91 395.55 43072.45 48028.38 2020-10-29 14:45:47.000 303 21244.95 395.52 43072.46 48028.35 2020-10-29 14:45:48.000 303 21244.91 395.50 43072.48 48028.39 2020-10-29 14:45:49.000 303 21244.91 395.45 43072.46 48028.42 2020-10-29 14:45:50.000 303 21244.91 395.40 43072.49 48028.42 2020-10-29 14:45:51.000 303 21244.93 395.46 43072.48 48028.47 2020-10-29 14:45:52.000 303 21244.92 395.59 43072.46 48028.44 2020-10-29 14:45:53.000 303 21244.93 395.68 43072.41 48028.43 2020-10-29 14:45:54.000 303 21244.96 395.70 43072.34 48028.36 2020-10-29 14:45:55.000 303 21245.01 395.66 43072.25 48028.28 2020-10-29 14:45:56.000 303 21245.05 395.59 43072.24 48028.29 2020-10-29 14:45:57.000 303 21245.13 395.53 43072.28 48028.29 2020-10-29 14:45:58.000 303 21245.18 395.53 43072.32 48028.34 2020-10-29 14:45:59.000 303 21245.25 395.50 43072.35 48028.42 2020-10-29 14:46:00.000 303 21245.29 395.46 43072.38 48028.43 2020-10-29 14:46:01.000 303 21245.35 395.43 43072.38 48028.51 2020-10-29 14:46:02.000 303 21245.39 395.44 43072.40 48028.56 2020-10-29 14:46:03.000 303 21245.43 395.46 43072.36 48028.55 2020-10-29 14:46:04.000 303 21245.46 395.51 43072.37 48028.60 2020-10-29 14:46:05.000 303 21245.48 395.55 43072.36 48028.57 2020-10-29 14:46:06.000 303 21245.50 395.58 43072.36 48028.57 2020-10-29 14:46:07.000 303 21245.49 395.67 43072.34 48028.61 2020-10-29 14:46:08.000 303 21245.50 395.74 43072.26 48028.52 2020-10-29 14:46:09.000 303 21245.50 395.79 43072.21 48028.51 2020-10-29 14:46:10.000 303 21245.51 395.83 43072.18 48028.46 2020-10-29 14:46:11.000 303 21245.55 395.89 43072.14 48028.38 2020-10-29 14:46:12.000 303 21245.52 395.91 43072.09 48028.39 2020-10-29 14:46:13.000 303 21245.51 395.92 43072.04 48028.36 2020-10-29 14:46:14.000 303 21245.52 395.95 43072.02 48028.33 2020-10-29 14:46:15.000 303 21245.49 395.96 43072.03 48028.31 2020-10-29 14:46:16.000 303 21245.49 395.93 43072.07 48028.31 2020-10-29 14:46:17.000 303 21245.49 395.91 43072.09 48028.30 2020-10-29 14:46:18.000 303 21245.48 395.91 43072.09 48028.29 2020-10-29 14:46:19.000 303 21245.51 395.84 43072.11 48028.33 2020-10-29 14:46:20.000 303 21245.59 395.77 43072.15 48028.35 2020-10-29 14:46:21.000 303 21245.59 395.75 43072.20 48028.42 2020-10-29 14:46:22.000 303 21245.65 395.73 43072.24 48028.46 2020-10-29 14:46:23.000 303 21245.70 395.71 43072.27 48028.58 2020-10-29 14:46:24.000 303 21245.74 395.67 43072.36 48028.62 2020-10-29 14:46:25.000 303 21245.77 395.65 43072.38 48028.64 2020-10-29 14:46:26.000 303 21245.83 395.64 43072.38 48028.72 2020-10-29 14:46:27.000 303 21245.90 395.63 43072.44 48028.76 2020-10-29 14:46:28.000 303 21245.95 395.65 43072.48 48028.81 2020-10-29 14:46:29.000 303 21245.98 395.73 43072.47 48028.86 2020-10-29 14:46:30.000 303 21245.98 395.86 43072.44 48028.90 2020-10-29 14:46:31.000 303 21246.02 395.94 43072.39 48028.88 2020-10-29 14:46:32.000 303 21246.07 395.97 43072.35 48028.84 2020-10-29 14:46:33.000 303 21246.09 395.95 43072.31 48028.82 2020-10-29 14:46:34.000 303 21246.10 395.93 43072.29 48028.78 2020-10-29 14:46:35.000 303 21246.11 395.89 43072.30 48028.81 2020-10-29 14:46:36.000 303 21246.12 395.87 43072.34 48028.82 2020-10-29 14:46:37.000 303 21246.12 395.85 43072.39 48028.85 2020-10-29 14:46:38.000 303 21246.09 395.82 43072.39 48028.84 2020-10-29 14:46:39.000 303 21246.10 395.76 43072.44 48028.88 2020-10-29 14:46:40.000 303 21246.11 395.77 43072.49 48028.91 2020-10-29 14:46:41.000 303 21246.09 395.82 43072.52 48028.96 2020-10-29 14:46:42.000 303 21246.07 395.83 43072.50 48028.99 2020-10-29 14:46:43.000 303 21246.03 395.84 43072.51 48028.97 2020-10-29 14:46:44.000 303 21246.05 395.83 43072.54 48028.97 2020-10-29 14:46:45.000 303 21246.09 395.86 43072.55 48028.96 2020-10-29 14:46:46.000 303 21246.09 395.86 43072.55 48028.97 2020-10-29 14:46:47.000 303 21246.12 395.87 43072.56 48028.97 2020-10-29 14:46:48.000 303 21246.11 395.89 43072.53 48029.01 2020-10-29 14:46:49.000 303 21246.13 395.90 43072.54 48029.02 2020-10-29 14:46:50.000 303 21246.15 395.91 43072.56 48029.03 2020-10-29 14:46:51.000 303 21246.16 395.90 43072.56 48029.04 2020-10-29 14:46:52.000 303 21246.13 395.94 43072.55 48029.03 2020-10-29 14:46:53.000 303 21246.13 395.94 43072.57 48029.03 2020-10-29 14:46:54.000 303 21246.15 395.92 43072.59 48029.07 2020-10-29 14:46:55.000 303 21246.18 395.91 43072.62 48029.05 2020-10-29 14:46:56.000 303 21246.18 395.90 43072.67 48029.13 2020-10-29 14:46:57.000 303 21246.17 395.92 43072.65 48029.12 2020-10-29 14:46:58.000 303 21246.19 395.94 43072.69 48029.13 2020-10-29 14:46:59.000 303 21246.20 395.94 43072.72 48029.15 2020-10-29 14:47:00.000 303 21246.23 395.96 43072.74 48029.18 2020-10-29 14:47:01.000 303 21246.25 395.97 43072.73 48029.19 2020-10-29 14:47:02.000 303 21246.28 395.98 43072.77 48029.25 2020-10-29 14:47:03.000 303 21246.34 396.02 43072.77 48029.26 2020-10-29 14:47:04.000 303 21246.36 396.04 43072.75 48029.28 2020-10-29 14:47:05.000 303 21246.41 396.05 43072.78 48029.33 2020-10-29 14:47:06.000 303 21246.45 396.04 43072.76 48029.32 2020-10-29 14:47:07.000 303 21246.47 396.04 43072.76 48029.34 2020-10-29 14:47:08.000 303 21246.55 396.03 43072.78 48029.38 2020-10-29 14:47:09.000 303 21246.58 396.02 43072.79 48029.37 2020-10-29 14:47:10.000 303 21246.62 396.00 43072.80 48029.40 2020-10-29 14:47:11.000 303 21246.65 396.03 43072.82 48029.44 2020-10-29 14:47:12.000 303 21246.68 396.00 43072.83 48029.47 2020-10-29 14:47:13.000 303 21246.70 396.01 43072.83 48029.45 2020-10-29 14:47:14.000 303 21246.72 395.97 43072.84 48029.47 2020-10-29 14:47:15.000 303 21246.74 395.95 43072.81 48029.51 2020-10-29 14:47:16.000 303 21246.76 395.95 43072.85 48029.53 2020-10-29 14:47:17.000 303 21246.79 395.95 43072.85 48029.57 2020-10-29 14:47:18.000 303 21246.81 395.95 43072.89 48029.57 2020-10-29 14:47:19.000 303 21246.84 395.95 43072.90 48029.58 2020-10-29 14:47:20.000 303 21246.81 395.91 43072.86 48029.62 2020-10-29 14:47:21.000 303 21246.84 395.90 43072.91 48029.60 2020-10-29 14:47:22.000 303 21246.87 395.87 43072.92 48029.66 2020-10-29 14:47:23.000 303 21246.89 395.84 43072.92 48029.67 2020-10-29 14:47:24.000 303 21246.89 395.83 43072.94 48029.65 2020-10-29 14:47:25.000 303 21246.92 395.79 43072.93 48029.71 2020-10-29 14:47:26.000 303 21246.94 395.80 43072.94 48029.70 2020-10-29 14:47:27.000 303 21246.96 395.76 43072.93 48029.71 2020-10-29 14:47:28.000 303 21246.96 395.77 43072.92 48029.73 2020-10-29 14:47:29.000 303 21246.98 395.75 43072.96 48029.72 2020-10-29 14:47:30.000 303 21247.02 395.71 43072.95 48029.77 2020-10-29 14:47:31.000 303 21247.06 395.68 43072.97 48029.75 2020-10-29 14:47:32.000 303 21247.08 395.65 43073.00 48029.79 2020-10-29 14:47:33.000 303 21247.09 395.60 43072.99 48029.81 2020-10-29 14:47:34.000 303 21247.11 395.59 43072.99 48029.83 2020-10-29 14:47:35.000 303 21247.15 395.57 43073.00 48029.86 2020-10-29 14:47:36.000 303 21247.13 395.53 43073.00 48029.90 2020-10-29 14:47:37.000 303 21247.16 395.51 43073.03 48029.89 2020-10-29 14:47:38.000 303 21247.16 395.50 43073.03 48029.91 2020-10-29 14:47:39.000 303 21247.13 395.49 43073.05 48029.90 2020-10-29 14:47:40.000 303 21247.11 395.49 43073.06 48029.92 2020-10-29 14:47:41.000 303 21247.09 395.45 43073.05 48029.91 2020-10-29 14:47:42.000 303 21247.05 395.44 43073.02 48029.93 2020-10-29 14:47:43.000 303 21247.05 395.46 43073.04 48029.91 2020-10-29 14:47:44.000 303 21247.03 395.42 43073.10 48029.89 2020-10-29 14:47:45.000 303 21247.04 395.39 43073.08 48029.92 2020-10-29 14:47:46.000 303 21247.04 395.40 43073.12 48029.96 2020-10-29 14:47:47.000 303 21247.05 395.39 43073.11 48029.93 2020-10-29 14:47:48.000 303 21247.01 395.40 43073.13 48029.94 2020-10-29 14:47:49.000 303 21246.99 395.42 43073.10 48029.92 2020-10-29 14:47:50.000 303 21247.02 395.41 43073.11 48029.96 2020-10-29 14:47:51.000 303 21247.04 395.42 43073.11 48029.96 2020-10-29 14:47:52.000 303 21247.06 395.38 43073.10 48029.96 2020-10-29 14:47:53.000 303 21247.08 395.34 43073.13 48029.97 2020-10-29 14:47:54.000 303 21247.10 395.32 43073.13 48029.96 2020-10-29 14:47:55.000 303 21247.13 395.32 43073.16 48030.02 2020-10-29 14:47:56.000 303 21247.11 395.32 43073.17 48030.02 2020-10-29 14:47:57.000 303 21247.08 395.27 43073.19 48030.03 2020-10-29 14:47:58.000 303 21247.05 395.25 43073.20 48030.00 2020-10-29 14:47:59.000 303 21247.05 395.22 43073.24 48030.02 2020-10-29 14:48:00.000 303 21246.99 395.14 43073.25 48030.03 2020-10-29 14:48:01.000 303 21246.97 395.13 43073.28 48030.04 2020-10-29 14:48:02.000 303 21246.94 395.10 43073.32 48030.06 2020-10-29 14:48:03.000 303 21246.94 395.08 43073.34 48030.07 2020-10-29 14:48:04.000 303 21246.93 395.06 43073.36 48030.08 2020-10-29 14:48:05.000 303 21246.89 395.05 43073.37 48030.12 2020-10-29 14:48:06.000 303 21246.96 395.00 43073.38 48030.11 2020-10-29 14:48:07.000 303 21246.97 395.00 43073.40 48030.15 2020-10-29 14:48:08.000 303 21246.94 395.00 43073.41 48030.15 2020-10-29 14:48:09.000 303 21246.95 394.98 43073.44 48030.16 2020-10-29 14:48:10.000 303 21246.98 394.94 43073.43 48030.14 2020-10-29 14:48:11.000 303 21247.05 394.94 43073.43 48030.20 2020-10-29 14:48:12.000 303 21247.09 394.93 43073.46 48030.19 2020-10-29 14:48:13.000 303 21247.14 394.94 43073.41 48030.21 2020-10-29 14:48:14.000 303 21247.18 394.91 43073.39 48030.23 2020-10-29 14:48:15.000 303 21247.21 394.91 43073.42 48030.24 2020-10-29 14:48:16.000 303 21247.20 394.92 43073.40 48030.28 2020-10-29 14:48:17.000 303 21247.14 394.94 43073.41 48030.24 2020-10-29 14:48:18.000 303 21247.10 394.91 43073.40 48030.21 2020-10-29 14:48:19.000 303 21247.10 394.88 43073.38 48030.18 2020-10-29 14:48:20.000 303 21247.04 394.88 43073.40 48030.18 2020-10-29 14:48:21.000 303 21247.01 394.89 43073.39 48030.18 2020-10-29 14:48:22.000 303 21247.01 394.88 43073.39 48030.13 2020-10-29 14:48:23.000 303 21246.96 394.87 43073.41 48030.18 2020-10-29 14:48:24.000 303 21246.96 394.87 43073.43 48030.14 2020-10-29 14:48:25.000 303 21246.93 394.85 43073.41 48030.15 2020-10-29 14:48:26.000 303 21246.90 394.82 43073.38 48030.11 2020-10-29 14:48:27.000 303 21246.88 394.81 43073.40 48030.12 2020-10-29 14:48:28.000 303 21246.87 394.82 43073.44 48030.14 2020-10-29 14:48:29.000 303 21246.87 394.81 43073.46 48030.13 2020-10-29 14:48:30.000 303 21246.87 394.82 43073.43 48030.13 2020-10-29 14:48:31.000 303 21246.86 394.81 43073.45 48030.11 2020-10-29 14:48:32.000 303 21246.90 394.83 43073.47 48030.13 2020-10-29 14:48:33.000 303 21246.92 394.86 43073.46 48030.15 2020-10-29 14:48:34.000 303 21246.96 394.87 43073.42 48030.16 2020-10-29 14:48:35.000 303 21246.99 394.85 43073.43 48030.12 2020-10-29 14:48:36.000 303 21246.99 394.85 43073.43 48030.19 2020-10-29 14:48:37.000 303 21246.96 394.86 43073.45 48030.16 2020-10-29 14:48:38.000 303 21246.95 394.86 43073.47 48030.20 2020-10-29 14:48:39.000 303 21246.92 394.86 43073.45 48030.16 2020-10-29 14:48:40.000 303 21246.91 394.87 43073.47 48030.17 2020-10-29 14:48:41.000 303 21246.89 394.90 43073.47 48030.18 2020-10-29 14:48:42.000 303 21246.86 394.94 43073.45 48030.14 2020-10-29 14:48:43.000 303 21246.84 394.91 43073.44 48030.12 2020-10-29 14:48:44.000 303 21246.83 394.91 43073.42 48030.13 2020-10-29 14:48:45.000 303 21246.80 394.91 43073.42 48030.13 2020-10-29 14:48:46.000 303 21246.80 394.94 43073.38 48030.08 2020-10-29 14:48:47.000 303 21246.77 394.96 43073.38 48030.06 2020-10-29 14:48:48.000 303 21246.75 395.04 43073.38 48030.07 2020-10-29 14:48:49.000 303 21246.74 395.07 43073.35 48030.02 2020-10-29 14:48:50.000 303 21246.75 395.06 43073.33 48030.03 2020-10-29 14:48:51.000 303 21246.79 395.07 43073.35 48030.03 2020-10-29 14:48:52.000 303 21246.80 395.05 43073.32 48029.98 2020-10-29 14:48:53.000 303 21246.78 395.04 43073.32 48030.01 2020-10-29 14:48:54.000 303 21246.78 395.06 43073.34 48030.04 2020-10-29 14:48:55.000 303 21246.81 395.07 43073.33 48029.99 2020-10-29 14:48:56.000 303 21246.81 395.06 43073.32 48030.04 2020-10-29 14:48:57.000 303 21246.76 395.07 43073.34 48029.99 2020-10-29 14:48:58.000 303 21246.70 395.12 43073.35 48029.99 2020-10-29 14:48:59.000 303 21246.67 395.17 43073.34 48030.00 2020-10-29 14:49:00.000 303 21246.66 395.19 43073.34 48029.96 2020-10-29 14:49:01.000 303 21246.61 395.24 43073.35 48029.96 2020-10-29 14:49:02.000 303 21246.54 395.26 43073.34 48029.94 2020-10-29 14:49:03.000 303 21246.47 395.29 43073.30 48029.89 2020-10-29 14:49:04.000 303 21246.40 395.35 43073.33 48029.85 2020-10-29 14:49:05.000 303 21246.32 395.38 43073.31 48029.80 2020-10-29 14:49:06.000 303 21246.27 395.44 43073.26 48029.78 2020-10-29 14:49:07.000 303 21246.22 395.48 43073.22 48029.69 2020-10-29 14:49:08.000 303 21246.15 395.56 43073.17 48029.63 2020-10-29 14:49:09.000 303 21246.10 395.58 43073.10 48029.53 2020-10-29 14:49:10.000 303 21246.07 395.61 43073.08 48029.49 2020-10-29 14:49:11.000 303 21245.99 395.61 43073.05 48029.45 2020-10-29 14:49:12.000 303 21245.96 395.62 43073.05 48029.41 2020-10-29 14:49:13.000 303 21245.93 395.66 43073.02 48029.38 2020-10-29 14:49:14.000 303 21245.94 395.69 43073.03 48029.36 2020-10-29 14:49:15.000 303 21245.95 395.71 43073.05 48029.36 2020-10-29 14:49:16.000 303 21245.90 395.70 43073.04 48029.37 2020-10-29 14:49:17.000 303 21245.93 395.73 43073.04 48029.36 2020-10-29 14:49:18.000 303 21245.95 395.76 43073.03 48029.38 2020-10-29 14:49:19.000 303 21245.94 395.78 43073.05 48029.37 2020-10-29 14:49:20.000 303 21245.95 395.80 43073.06 48029.34 2020-10-29 14:49:21.000 303 21245.95 395.82 43073.05 48029.38 2020-10-29 14:49:22.000 303 21245.96 395.87 43073.02 48029.36 2020-10-29 14:49:23.000 303 21245.93 395.92 43072.99 48029.33 2020-10-29 14:49:24.000 303 21245.95 395.93 43072.98 48029.32 2020-10-29 14:49:25.000 303 21245.91 395.97 43072.96 48029.26 2020-10-29 14:49:26.000 303 21245.89 395.97 43072.96 48029.27 2020-10-29 14:49:27.000 303 21245.94 396.01 43072.96 48029.23 2020-10-29 14:49:28.000 303 21245.94 396.04 43072.93 48029.26 2020-10-29 14:49:29.000 303 21245.90 396.04 43072.91 48029.26 2020-10-29 14:49:30.000 303 21245.85 396.04 43072.91 48029.20 2020-10-29 14:49:31.000 303 21245.84 395.98 43072.93 48029.18 2020-10-29 14:49:32.000 303 21245.85 395.95 43072.95 48029.18 2020-10-29 14:49:33.000 303 21245.82 395.93 43072.98 48029.20 2020-10-29 14:49:34.000 303 21245.80 395.92 43072.99 48029.21 2020-10-29 14:49:35.000 303 21245.80 395.90 43073.02 48029.24 2020-10-29 14:49:36.000 303 21245.79 395.89 43073.07 48029.26 2020-10-29 14:49:37.000 303 21245.77 395.92 43073.04 48029.30 2020-10-29 14:49:38.000 303 21245.78 395.93 43073.04 48029.31 2020-10-29 14:49:39.000 303 21245.77 395.93 43073.08 48029.29 2020-10-29 14:49:40.000 303 21245.75 395.91 43073.13 48029.35 2020-10-29 14:49:41.000 303 21245.76 395.90 43073.14 48029.34 2020-10-29 14:49:42.000 303 21245.75 395.90 43073.16 48029.36 2020-10-29 14:49:43.000 303 21245.76 395.92 43073.18 48029.36 2020-10-29 14:49:44.000 303 21245.71 395.97 43073.19 48029.39 2020-10-29 14:49:45.000 303 21245.69 395.99 43073.18 48029.41 2020-10-29 14:49:46.000 303 21245.71 396.00 43073.19 48029.40 2020-10-29 14:49:47.000 303 21245.71 396.02 43073.22 48029.41 2020-10-29 14:49:48.000 303 21245.67 396.04 43073.21 48029.41 2020-10-29 14:49:49.000 303 21245.61 396.08 43073.19 48029.40 2020-10-29 14:49:50.000 303 21245.61 396.09 43073.23 48029.34 2020-10-29 14:49:51.000 303 21245.59 396.10 43073.22 48029.39 2020-10-29 14:49:52.000 303 21245.58 396.10 43073.21 48029.32 2020-10-29 14:49:53.000 303 21245.58 396.12 43073.24 48029.39 2020-10-29 14:49:54.000 303 21245.56 396.15 43073.23 48029.37 2020-10-29 14:49:55.000 303 21245.57 396.16 43073.26 48029.37 2020-10-29 14:49:56.000 303 21245.54 396.17 43073.27 48029.35 2020-10-29 14:49:57.000 303 21245.52 396.17 43073.27 48029.38 2020-10-29 14:49:58.000 303 21245.53 396.19 43073.25 48029.37 2020-10-29 14:49:59.000 303 21245.50 396.21 43073.26 48029.40 2020-10-29 14:50:00.000 303 21245.50 396.20 43073.28 48029.37 2020-10-29 14:50:01.000 303 21245.48 396.22 43073.31 48029.38 2020-10-29 14:50:02.000 303 21245.47 396.23 43073.27 48029.37 2020-10-29 14:50:03.000 303 21245.46 396.25 43073.31 48029.37 2020-10-29 14:50:04.000 303 21245.47 396.25 43073.30 48029.36 2020-10-29 14:50:05.000 303 21245.43 396.24 43073.30 48029.39 2020-10-29 14:50:06.000 303 21245.44 396.21 43073.35 48029.39 2020-10-29 14:50:07.000 303 21245.45 396.23 43073.34 48029.38 2020-10-29 14:50:08.000 303 21245.45 396.25 43073.34 48029.42 2020-10-29 14:50:09.000 303 21245.47 396.27 43073.33 48029.43 2020-10-29 14:50:10.000 303 21245.45 396.23 43073.34 48029.43 2020-10-29 14:50:11.000 303 21245.42 396.21 43073.37 48029.39 2020-10-29 14:50:12.000 303 21245.44 396.19 43073.39 48029.44 2020-10-29 14:50:13.000 303 21245.47 396.21 43073.39 48029.43 2020-10-29 14:50:14.000 303 21245.47 396.20 43073.37 48029.45 2020-10-29 14:50:15.000 303 21245.44 396.19 43073.34 48029.47 2020-10-29 14:50:16.000 303 21245.43 396.13 43073.37 48029.42 2020-10-29 14:50:17.000 303 21245.42 396.12 43073.37 48029.38 2020-10-29 14:50:18.000 303 21245.40 396.17 43073.36 48029.36 2020-10-29 14:50:19.000 303 21245.38 396.19 43073.32 48029.31 2020-10-29 14:50:20.000 303 21245.36 396.22 43073.31 48029.33 2020-10-29 14:50:21.000 303 21245.28 396.23 43073.29 48029.30 2020-10-29 14:50:22.000 303 21245.25 396.23 43073.29 48029.29 2020-10-29 14:50:23.000 303 21245.24 396.24 43073.30 48029.25 2020-10-29 14:50:24.000 303 21245.24 396.25 43073.27 48029.24 2020-10-29 14:50:25.000 303 21245.21 396.27 43073.27 48029.27 2020-10-29 14:50:26.000 303 21245.19 396.27 43073.26 48029.22 2020-10-29 14:50:27.000 303 21245.17 396.28 43073.28 48029.19 2020-10-29 14:50:28.000 303 21245.11 396.25 43073.26 48029.17 2020-10-29 14:50:29.000 303 21245.08 396.20 43073.22 48029.17 2020-10-29 14:50:30.000 303 21245.03 396.15 43073.21 48029.15 2020-10-29 14:50:31.000 303 21244.95 396.08 43073.21 48029.08 2020-10-29 14:50:32.000 303 21244.96 396.03 43073.20 48029.04 2020-10-29 14:50:33.000 303 21244.91 396.05 43073.20 48029.04 2020-10-29 14:50:34.000 303 21244.85 396.09 43073.18 48028.99 2020-10-29 14:50:35.000 303 21244.80 396.16 43073.15 48028.95 2020-10-29 14:50:36.000 303 21244.81 396.22 43073.14 48028.96 2020-10-29 14:50:37.000 303 21244.84 396.28 43073.12 48028.97 2020-10-29 14:50:38.000 303 21244.90 396.31 43073.10 48028.97 2020-10-29 14:50:39.000 303 21244.93 396.33 43073.09 48028.95 2020-10-29 14:50:40.000 303 21244.98 396.35 43073.07 48028.97 2020-10-29 14:50:41.000 303 21244.98 396.37 43073.09 48028.95 2020-10-29 14:50:42.000 303 21244.96 396.40 43073.09 48028.98 2020-10-29 14:50:43.000 303 21244.98 396.42 43073.12 48029.01 2020-10-29 14:50:44.000 303 21245.01 396.39 43073.12 48028.99 2020-10-29 14:50:45.000 303 21245.01 396.36 43073.12 48029.00 2020-10-29 14:50:46.000 303 21244.95 396.39 43073.14 48029.04 2020-10-29 14:50:47.000 303 21244.93 396.40 43073.13 48029.01 2020-10-29 14:50:48.000 303 21244.93 396.40 43073.14 48028.99 2020-10-29 14:50:49.000 303 21244.92 396.42 43073.13 48028.99 2020-10-29 14:50:50.000 303 21244.92 396.43 43073.17 48029.00 2020-10-29 14:50:51.000 303 21244.88 396.43 43073.20 48029.01 2020-10-29 14:50:52.000 303 21244.89 396.44 43073.17 48029.01 2020-10-29 14:50:53.000 303 21244.86 396.47 43073.13 48029.01 2020-10-29 14:50:54.000 303 21244.92 396.46 43073.16 48028.98 2020-10-29 14:50:55.000 303 21244.87 396.45 43073.14 48028.95 2020-10-29 14:50:56.000 303 21244.85 396.46 43073.13 48028.99 2020-10-29 14:50:57.000 303 21244.83 396.49 43073.18 48028.99 2020-10-29 14:50:58.000 303 21244.85 396.48 43073.18 48028.96 2020-10-29 14:50:59.000 303 21244.83 396.49 43073.19 48029.00 2020-10-29 14:51:00.000 303 21244.83 396.48 43073.20 48029.01 2020-10-29 14:51:01.000 303 21244.84 396.52 43073.22 48028.98 2020-10-29 14:51:02.000 303 21244.79 396.55 43073.25 48029.01 2020-10-29 14:51:03.000 303 21244.81 396.55 43073.27 48029.00 2020-10-29 14:51:04.000 303 21244.81 396.55 43073.24 48029.04 2020-10-29 14:51:05.000 303 21244.80 396.56 43073.26 48029.07 2020-10-29 14:51:06.000 303 21244.77 396.57 43073.28 48029.05 2020-10-29 14:51:07.000 303 21244.78 396.56 43073.30 48029.09 2020-10-29 14:51:08.000 303 21244.77 396.56 43073.33 48029.10 2020-10-29 14:51:09.000 303 21244.79 396.54 43073.38 48029.13 2020-10-29 14:51:10.000 303 21244.81 396.52 43073.40 48029.13 2020-10-29 14:51:11.000 303 21244.82 396.51 43073.43 48029.19 2020-10-29 14:51:12.000 303 21244.86 396.51 43073.43 48029.21 2020-10-29 14:51:13.000 303 21244.86 396.49 43073.49 48029.24 2020-10-29 14:51:14.000 303 21244.86 396.50 43073.52 48029.25 2020-10-29 14:51:15.000 303 21244.88 396.51 43073.54 48029.31 2020-10-29 14:51:16.000 303 21244.90 396.51 43073.56 48029.37 2020-10-29 14:51:17.000 303 21244.89 396.51 43073.58 48029.37 2020-10-29 14:51:18.000 303 21244.88 396.50 43073.62 48029.37 2020-10-29 14:51:19.000 303 21244.89 396.51 43073.63 48029.40 2020-10-29 14:51:20.000 303 21244.92 396.56 43073.65 48029.43 2020-10-29 14:51:21.000 303 21244.88 396.59 43073.66 48029.42 2020-10-29 14:51:22.000 303 21244.88 396.62 43073.67 48029.42 2020-10-29 14:51:23.000 303 21244.88 396.64 43073.67 48029.43 2020-10-29 14:51:24.000 303 21244.90 396.68 43073.61 48029.40 2020-10-29 14:51:25.000 303 21244.88 396.71 43073.60 48029.38 2020-10-29 14:51:26.000 303 21244.84 396.74 43073.60 48029.36 2020-10-29 14:51:27.000 303 21244.83 396.73 43073.59 48029.34 2020-10-29 14:51:28.000 303 21244.79 396.73 43073.57 48029.37 2020-10-29 14:51:29.000 303 21244.75 396.74 43073.62 48029.33 2020-10-29 14:51:30.000 303 21244.72 396.70 43073.63 48029.35 2020-10-29 14:51:31.000 303 21244.69 396.68 43073.63 48029.34 2020-10-29 14:51:32.000 303 21244.70 396.69 43073.71 48029.36 2020-10-29 14:51:33.000 303 21244.68 396.69 43073.72 48029.40 2020-10-29 14:51:34.000 303 21244.70 396.71 43073.76 48029.42 2020-10-29 14:51:35.000 303 21244.72 396.72 43073.75 48029.46 2020-10-29 14:51:36.000 303 21244.70 396.75 43073.78 48029.45 2020-10-29 14:51:37.000 303 21244.70 396.72 43073.80 48029.47 2020-10-29 14:51:38.000 303 21244.70 396.72 43073.80 48029.44 2020-10-29 14:51:39.000 303 21244.70 396.73 43073.82 48029.50 2020-10-29 14:51:40.000 303 21244.67 396.74 43073.84 48029.49 2020-10-29 14:51:41.000 303 21244.67 396.71 43073.82 48029.50 2020-10-29 14:51:42.000 303 21244.66 396.71 43073.82 48029.47 2020-10-29 14:51:43.000 303 21244.63 396.71 43073.86 48029.50 2020-10-29 14:51:44.000 303 21244.65 396.74 43073.87 48029.50 2020-10-29 14:51:45.000 303 21244.67 396.81 43073.84 48029.48 2020-10-29 14:51:46.000 303 21244.68 396.86 43073.79 48029.50 2020-10-29 14:51:47.000 303 21244.69 396.89 43073.77 48029.43 2020-10-29 14:51:48.000 303 21244.69 396.89 43073.77 48029.43 2020-10-29 14:51:49.000 303 21244.71 396.87 43073.78 48029.47 2020-10-29 14:51:50.000 303 21244.67 396.89 43073.77 48029.43 2020-10-29 14:51:51.000 303 21244.63 396.88 43073.77 48029.43 2020-10-29 14:51:52.000 303 21244.61 396.86 43073.75 48029.41 2020-10-29 14:51:53.000 303 21244.56 396.86 43073.73 48029.39 2020-10-29 14:51:54.000 303 21244.53 396.89 43073.71 48029.37 2020-10-29 14:51:55.000 303 21244.52 396.92 43073.71 48029.34 2020-10-29 14:51:56.000 303 21244.44 396.94 43073.70 48029.31 2020-10-29 14:51:57.000 303 21244.40 396.95 43073.63 48029.28 2020-10-29 14:51:58.000 303 21244.34 396.96 43073.61 48029.22 2020-10-29 14:51:59.000 303 21244.29 396.99 43073.59 48029.16 2020-10-29 14:52:00.000 303 21244.27 397.00 43073.57 48029.10 2020-10-29 14:52:01.000 303 21244.28 396.98 43073.54 48029.10 2020-10-29 14:52:02.000 303 21244.33 396.96 43073.49 48029.07 2020-10-29 14:52:03.000 303 21244.36 396.94 43073.48 48029.08 2020-10-29 14:52:04.000 303 21244.35 396.90 43073.53 48029.09 2020-10-29 14:52:05.000 303 21244.39 396.89 43073.52 48029.09 2020-10-29 14:52:06.000 303 21244.44 396.86 43073.57 48029.16 2020-10-29 14:52:07.000 303 21244.49 396.81 43073.60 48029.18 2020-10-29 14:52:08.000 303 21244.49 396.79 43073.60 48029.16 2020-10-29 14:52:09.000 303 21244.50 396.81 43073.60 48029.23 2020-10-29 14:52:10.000 303 21244.52 396.86 43073.58 48029.23 2020-10-29 14:52:11.000 303 21244.53 396.91 43073.56 48029.21 2020-10-29 14:52:12.000 303 21244.49 396.93 43073.53 48029.20 2020-10-29 14:52:13.000 303 21244.50 396.92 43073.48 48029.18 2020-10-29 14:52:14.000 303 21244.52 396.95 43073.48 48029.18 2020-10-29 14:52:15.000 303 21244.53 396.96 43073.46 48029.15 2020-10-29 14:52:16.000 303 21244.53 396.96 43073.43 48029.12 2020-10-29 14:52:17.000 303 21244.54 396.94 43073.45 48029.08 2020-10-29 14:52:18.000 303 21244.52 396.89 43073.49 48029.11 2020-10-29 14:52:19.000 303 21244.49 396.88 43073.49 48029.13 2020-10-29 14:52:20.000 303 21244.51 396.86 43073.49 48029.14 2020-10-29 14:52:21.000 303 21244.52 396.87 43073.49 48029.17 2020-10-29 14:52:22.000 303 21244.53 396.84 43073.50 48029.16 2020-10-29 14:52:23.000 303 21244.54 396.85 43073.53 48029.18 2020-10-29 14:52:24.000 303 21244.54 396.85 43073.53 48029.18 2020-10-29 14:52:25.000 303 21244.50 396.83 43073.52 48029.17 2020-10-29 14:52:26.000 303 21244.52 396.84 43073.52 48029.21 2020-10-29 14:52:27.000 303 21244.52 396.87 43073.55 48029.19 2020-10-29 14:52:28.000 303 21244.54 396.88 43073.57 48029.19 2020-10-29 14:52:29.000 303 21244.54 396.88 43073.54 48029.18 2020-10-29 14:52:30.000 303 21244.52 396.88 43073.54 48029.18 2020-10-29 14:52:31.000 303 21244.49 396.86 43073.52 48029.16 2020-10-29 14:52:32.000 303 21244.48 396.85 43073.53 48029.17 2020-10-29 14:52:33.000 303 21244.46 396.84 43073.54 48029.16 2020-10-29 14:52:34.000 303 21244.45 396.83 43073.56 48029.16 2020-10-29 14:52:35.000 303 21244.43 396.85 43073.57 48029.14 2020-10-29 14:52:36.000 303 21244.40 396.88 43073.59 48029.14 2020-10-29 14:52:37.000 303 21244.41 396.87 43073.54 48029.13 2020-10-29 14:52:38.000 303 21244.42 396.89 43073.55 48029.17 2020-10-29 14:52:39.000 303 21244.43 396.88 43073.57 48029.13 2020-10-29 14:52:40.000 303 21244.39 396.88 43073.58 48029.16 2020-10-29 14:52:41.000 303 21244.39 396.87 43073.60 48029.11 2020-10-29 14:52:42.000 303 21244.40 396.85 43073.61 48029.16 2020-10-29 14:52:43.000 303 21244.46 396.83 43073.62 48029.16 2020-10-29 14:52:44.000 303 21244.44 396.82 43073.62 48029.16 2020-10-29 14:52:45.000 303 21244.38 396.84 43073.60 48029.15 2020-10-29 14:52:46.000 303 21244.34 396.84 43073.60 48029.19 2020-10-29 14:52:47.000 303 21244.30 396.86 43073.62 48029.18 2020-10-29 14:52:48.000 303 21244.29 396.88 43073.62 48029.14 2020-10-29 14:52:49.000 303 21244.27 396.89 43073.59 48029.14 2020-10-29 14:52:50.000 303 21244.27 396.89 43073.57 48029.12 2020-10-29 14:52:51.000 303 21244.25 396.92 43073.57 48029.10 2020-10-29 14:52:52.000 303 21244.26 396.93 43073.55 48029.06 2020-10-29 14:52:53.000 303 21244.26 396.92 43073.55 48029.09 2020-10-29 14:52:54.000 303 21244.26 396.92 43073.60 48029.08 2020-10-29 14:52:55.000 303 21244.23 396.91 43073.58 48029.09 2020-10-29 14:52:56.000 303 21244.20 396.90 43073.59 48029.10 2020-10-29 14:52:57.000 303 21244.16 396.94 43073.60 48029.05 2020-10-29 14:52:58.000 303 21244.10 396.95 43073.62 48029.07 2020-10-29 14:52:59.000 303 21244.03 397.00 43073.60 48029.03 2020-10-29 14:53:00.000 303 21244.00 397.06 43073.60 48029.02 2020-10-29 14:53:01.000 303 21244.00 397.08 43073.59 48028.99 2020-10-29 14:53:02.000 303 21243.96 397.11 43073.56 48028.98 2020-10-29 14:53:03.000 303 21243.95 397.14 43073.54 48028.95 2020-10-29 14:53:04.000 303 21243.95 397.15 43073.49 48028.92 2020-10-29 14:53:05.000 303 21243.94 397.18 43073.49 48028.88 2020-10-29 14:53:06.000 303 21243.94 397.16 43073.49 48028.89 2020-10-29 14:53:07.000 303 21243.97 397.12 43073.46 48028.88 2020-10-29 14:53:08.000 303 21243.99 397.12 43073.46 48028.90 2020-10-29 14:53:09.000 303 21244.01 397.08 43073.51 48028.90 2020-10-29 14:53:10.000 303 21244.02 397.09 43073.54 48028.94 2020-10-29 14:53:11.000 303 21244.06 397.13 43073.52 48028.97 2020-10-29 14:53:12.000 303 21244.08 397.12 43073.52 48028.97 2020-10-29 14:53:13.000 303 21244.08 397.11 43073.54 48028.98 2020-10-29 14:53:14.000 303 21244.09 397.12 43073.55 48029.00 2020-10-29 14:53:15.000 303 21244.13 397.10 43073.56 48029.00 2020-10-29 14:53:16.000 303 21244.08 397.12 43073.57 48029.01 2020-10-29 14:53:17.000 303 21244.08 397.10 43073.57 48028.99 2020-10-29 14:53:18.000 303 21244.05 397.12 43073.56 48029.01 2020-10-29 14:53:19.000 303 21244.06 397.11 43073.59 48029.02 2020-10-29 14:53:20.000 303 21244.08 397.08 43073.62 48029.03 2020-10-29 14:53:21.000 303 21244.08 397.08 43073.62 48029.03 2020-10-29 14:53:22.000 303 21244.12 397.13 43073.63 48029.06 2020-10-29 14:53:23.000 303 21244.12 397.16 43073.59 48029.07 2020-10-29 14:53:24.000 303 21244.13 397.21 43073.62 48029.05 2020-10-29 14:53:25.000 303 21244.09 397.25 43073.58 48029.04 2020-10-29 14:53:26.000 303 21244.11 397.26 43073.59 48029.08 2020-10-29 14:53:27.000 303 21244.15 397.32 43073.59 48029.08 2020-10-29 14:53:28.000 303 21244.12 397.38 43073.54 48029.07 2020-10-29 14:53:29.000 303 21244.11 397.42 43073.53 48029.08 2020-10-29 14:53:30.000 303 21244.11 397.45 43073.52 48029.03 2020-10-29 14:53:31.000 303 21244.05 397.46 43073.52 48028.97 2020-10-29 14:53:32.000 303 21244.08 397.45 43073.50 48028.97 2020-10-29 14:53:33.000 303 21244.08 397.45 43073.50 48028.96 2020-10-29 14:53:34.000 303 21244.08 397.45 43073.47 48028.97 2020-10-29 14:53:35.000 303 21244.03 397.50 43073.48 48028.97 2020-10-29 14:53:36.000 303 21244.01 397.57 43073.48 48028.94 2020-10-29 14:53:37.000 303 21244.00 397.58 43073.42 48028.89 2020-10-29 14:53:38.000 303 21244.00 397.64 43073.36 48028.85 2020-10-29 14:53:39.000 303 21244.02 397.66 43073.31 48028.80 2020-10-29 14:53:40.000 303 21244.02 397.69 43073.28 48028.77 2020-10-29 14:53:41.000 303 21244.03 397.71 43073.27 48028.77 2020-10-29 14:53:42.000 303 21244.01 397.71 43073.24 48028.74 2020-10-29 14:53:43.000 303 21244.01 397.70 43073.20 48028.71 2020-10-29 14:53:44.000 303 21243.95 397.71 43073.21 48028.70 2020-10-29 14:53:45.000 303 21243.91 397.69 43073.22 48028.72 2020-10-29 14:53:46.000 303 21243.95 397.64 43073.23 48028.68 2020-10-29 14:53:47.000 303 21243.90 397.61 43073.26 48028.70 2020-10-29 14:53:48.000 303 21243.90 397.56 43073.30 48028.70 2020-10-29 14:53:49.000 303 21243.94 397.46 43073.34 48028.68 2020-10-29 14:53:50.000 303 21243.93 397.38 43073.37 48028.77 2020-10-29 14:53:51.000 303 21243.89 397.31 43073.50 48028.82 2020-10-29 14:53:52.000 303 21243.91 397.29 43073.56 48028.89 2020-10-29 14:53:53.000 303 21243.91 397.28 43073.59 48028.96 2020-10-29 14:53:54.000 303 21243.94 397.27 43073.63 48028.97 2020-10-29 14:53:55.000 303 21243.94 397.27 43073.66 48029.04 2020-10-29 14:53:56.000 303 21243.95 397.27 43073.65 48029.07 2020-10-29 14:53:57.000 303 21243.99 397.25 43073.72 48029.10 2020-10-29 14:53:58.000 303 21244.03 397.22 43073.75 48029.12 2020-10-29 14:53:59.000 303 21244.02 397.23 43073.72 48029.15 2020-10-29 14:54:00.000 303 21244.01 397.23 43073.71 48029.17 2020-10-29 14:54:01.000 303 21244.02 397.21 43073.69 48029.16 2020-10-29 14:54:02.000 303 21244.07 397.17 43073.73 48029.17 2020-10-29 14:54:03.000 303 21244.12 397.13 43073.73 48029.17 2020-10-29 14:54:04.000 303 21244.12 397.09 43073.72 48029.19 2020-10-29 14:54:05.000 303 21244.09 397.06 43073.73 48029.20 2020-10-29 14:54:06.000 303 21244.12 397.00 43073.78 48029.20 2020-10-29 14:54:07.000 303 21244.13 396.94 43073.80 48029.24 2020-10-29 14:54:08.000 303 21244.17 396.90 43073.81 48029.21 2020-10-29 14:54:09.000 303 21244.20 396.85 43073.86 48029.28 2020-10-29 14:54:10.000 303 21244.20 396.86 43073.85 48029.28 2020-10-29 14:54:11.000 303 21244.20 396.86 43073.84 48029.29 2020-10-29 14:54:12.000 303 21244.23 396.86 43073.79 48029.31 2020-10-29 14:54:13.000 303 21244.25 396.89 43073.75 48029.28 2020-10-29 14:54:14.000 303 21244.23 396.83 43073.76 48029.25 2020-10-29 14:54:15.000 303 21244.25 396.84 43073.76 48029.23 2020-10-29 14:54:16.000 303 21244.27 396.78 43073.77 48029.25 2020-10-29 14:54:17.000 303 21244.26 396.76 43073.74 48029.24 2020-10-29 14:54:18.000 303 21244.26 396.72 43073.74 48029.21 2020-10-29 14:54:19.000 303 21244.27 396.65 43073.75 48029.27 2020-10-29 14:54:20.000 303 21244.26 396.64 43073.75 48029.26 2020-10-29 14:54:21.000 303 21244.31 396.63 43073.78 48029.27 2020-10-29 14:54:22.000 303 21244.30 396.61 43073.77 48029.28 2020-10-29 14:54:23.000 303 21244.30 396.58 43073.77 48029.31 2020-10-29 14:54:24.000 303 21244.32 396.55 43073.77 48029.32 2020-10-29 14:54:25.000 303 21244.32 396.55 43073.77 48029.32 2020-10-29 14:54:26.000 303 21244.36 396.56 43073.80 48029.30 2020-10-29 14:54:27.000 303 21244.35 396.57 43073.81 48029.28 2020-10-29 14:54:28.000 303 21244.35 396.55 43073.84 48029.34 2020-10-29 14:54:29.000 303 21244.36 396.54 43073.86 48029.31 2020-10-29 14:54:30.000 303 21244.36 396.56 43073.85 48029.35 2020-10-29 14:54:31.000 303 21244.37 396.55 43073.88 48029.32 2020-10-29 14:54:32.000 303 21244.34 396.56 43073.84 48029.30 2020-10-29 14:54:33.000 303 21244.35 396.54 43073.84 48029.31 2020-10-29 14:54:34.000 303 21244.32 396.52 43073.85 48029.33 2020-10-29 14:54:35.000 303 21244.32 396.54 43073.88 48029.32 2020-10-29 14:54:36.000 303 21244.31 396.56 43073.85 48029.29 2020-10-29 14:54:37.000 303 21244.25 396.56 43073.83 48029.32 2020-10-29 14:54:38.000 303 21244.22 396.57 43073.81 48029.26 2020-10-29 14:54:39.000 303 21244.17 396.60 43073.80 48029.24 2020-10-29 14:54:40.000 303 21244.12 396.60 43073.78 48029.23 2020-10-29 14:54:41.000 303 21244.13 396.54 43073.78 48029.16 2020-10-29 14:54:42.000 303 21244.15 396.53 43073.78 48029.15 2020-10-29 14:54:43.000 303 21244.13 396.50 43073.79 48029.18 2020-10-29 14:54:44.000 303 21244.16 396.51 43073.77 48029.16 2020-10-29 14:54:45.000 303 21244.17 396.53 43073.74 48029.18 2020-10-29 14:54:46.000 303 21244.15 396.51 43073.73 48029.17 2020-10-29 14:54:47.000 303 21244.15 396.49 43073.74 48029.14 2020-10-29 14:54:48.000 303 21244.15 396.45 43073.75 48029.18 2020-10-29 14:54:49.000 303 21244.17 396.41 43073.70 48029.14 2020-10-29 14:54:50.000 303 21244.17 396.39 43073.75 48029.17 2020-10-29 14:54:51.000 303 21244.19 396.37 43073.79 48029.16 2020-10-29 14:54:52.000 303 21244.19 396.36 43073.80 48029.22 2020-10-29 14:54:53.000 303 21244.19 396.34 43073.77 48029.24 2020-10-29 14:54:54.000 303 21244.20 396.34 43073.77 48029.20 2020-10-29 14:54:55.000 303 21244.20 396.33 43073.79 48029.20 2020-10-29 14:54:56.000 303 21244.24 396.34 43073.82 48029.21 2020-10-29 14:54:57.000 303 21244.24 396.37 43073.82 48029.21 2020-10-29 14:54:58.000 303 21244.27 396.38 43073.77 48029.21 2020-10-29 14:54:59.000 303 21244.32 396.38 43073.74 48029.24 2020-10-29 14:55:00.000 303 21244.32 396.40 43073.72 48029.19 2020-10-29 14:55:01.000 303 21244.35 396.37 43073.73 48029.21 2020-10-29 14:55:02.000 303 21244.35 396.30 43073.76 48029.23 2020-10-29 14:55:03.000 303 21244.33 396.25 43073.78 48029.23 2020-10-29 14:55:04.000 303 21244.33 396.22 43073.76 48029.22 2020-10-29 14:55:05.000 303 21244.34 396.21 43073.81 48029.27 2020-10-29 14:55:06.000 303 21244.31 396.23 43073.80 48029.27 2020-10-29 14:55:07.000 303 21244.30 396.22 43073.74 48029.24 2020-10-29 14:55:08.000 303 21244.34 396.18 43073.78 48029.21 2020-10-29 14:55:09.000 303 21244.34 396.15 43073.81 48029.24 2020-10-29 14:55:10.000 303 21244.35 396.09 43073.83 48029.25 2020-10-29 14:55:11.000 303 21244.33 396.07 43073.85 48029.25 2020-10-29 14:55:12.000 303 21244.31 396.02 43073.84 48029.25 2020-10-29 14:55:13.000 303 21244.28 395.97 43073.85 48029.26 2020-10-29 14:55:14.000 303 21244.29 395.94 43073.90 48029.32 2020-10-29 14:55:15.000 303 21244.30 395.90 43073.93 48029.30 2020-10-29 14:55:16.000 303 21244.29 395.84 43073.91 48029.33 2020-10-29 14:55:17.000 303 21244.29 395.81 43073.97 48029.34 2020-10-29 14:55:18.000 303 21244.30 395.81 43073.99 48029.37 2020-10-29 14:55:19.000 303 21244.34 395.73 43074.00 48029.38 2020-10-29 14:55:20.000 303 21244.29 395.69 43074.02 48029.44 2020-10-29 14:55:21.000 303 21244.28 395.70 43074.05 48029.44 2020-10-29 14:55:22.000 303 21244.31 395.68 43074.06 48029.45 2020-10-29 14:55:23.000 303 21244.30 395.67 43074.07 48029.48 2020-10-29 14:55:24.000 303 21244.29 395.65 43074.09 48029.45 2020-10-29 14:55:25.000 303 21244.28 395.64 43074.10 48029.49 2020-10-29 14:55:26.000 303 21244.27 395.62 43074.06 48029.46 2020-10-29 14:55:27.000 303 21244.27 395.62 43074.04 48029.47 2020-10-29 14:55:28.000 303 21244.28 395.66 43074.06 48029.48 2020-10-29 14:55:29.000 303 21244.27 395.70 43074.06 48029.48 2020-10-29 14:55:30.000 303 21244.30 395.71 43074.01 48029.47 2020-10-29 14:55:31.000 303 21244.33 395.73 43073.99 48029.45 2020-10-29 14:55:32.000 303 21244.34 395.75 43073.98 48029.47 2020-10-29 14:55:33.000 303 21244.36 395.77 43073.97 48029.47 2020-10-29 14:55:34.000 303 21244.38 395.78 43073.94 48029.46 2020-10-29 14:55:35.000 303 21244.37 395.77 43073.93 48029.43 2020-10-29 14:55:36.000 303 21244.35 395.75 43073.94 48029.44 2020-10-29 14:55:37.000 303 21244.37 395.70 43073.95 48029.46 2020-10-29 14:55:38.000 303 21244.35 395.71 43073.96 48029.44 2020-10-29 14:55:39.000 303 21244.37 395.70 43073.96 48029.47 2020-10-29 14:55:40.000 303 21244.40 395.68 43073.97 48029.44 2020-10-29 14:55:41.000 303 21244.37 395.67 43073.95 48029.46 2020-10-29 14:55:42.000 303 21244.38 395.67 43073.96 48029.49 2020-10-29 14:55:43.000 303 21244.43 395.67 43073.95 48029.46 2020-10-29 14:55:44.000 303 21244.43 395.67 43073.91 48029.48 2020-10-29 14:55:45.000 303 21244.39 395.66 43073.93 48029.48 2020-10-29 14:55:46.000 303 21244.35 395.62 43073.96 48029.45 2020-10-29 14:55:47.000 303 21244.34 395.62 43073.94 48029.43 2020-10-29 14:55:48.000 303 21244.34 395.63 43073.93 48029.45 2020-10-29 14:55:49.000 303 21244.32 395.64 43073.92 48029.46 2020-10-29 14:55:50.000 303 21244.32 395.64 43073.93 48029.47 2020-10-29 14:55:51.000 303 21244.32 395.64 43073.94 48029.44 2020-10-29 14:55:52.000 303 21244.30 395.64 43073.95 48029.43 2020-10-29 14:55:53.000 303 21244.30 395.64 43073.96 48029.44 2020-10-29 14:55:54.000 303 21244.29 395.65 43073.93 48029.46 2020-10-29 14:55:55.000 303 21244.28 395.65 43073.94 48029.42 2020-10-29 14:55:56.000 303 21244.29 395.66 43073.96 48029.45 2020-10-29 14:55:57.000 303 21244.26 395.65 43073.95 48029.44 2020-10-29 14:55:58.000 303 21244.25 395.68 43073.97 48029.43 2020-10-29 14:55:59.000 303 21244.18 395.73 43073.97 48029.41 2020-10-29 14:56:00.000 303 21244.15 395.77 43073.92 48029.37 2020-10-29 14:56:01.000 303 21244.14 395.75 43073.90 48029.32 2020-10-29 14:56:02.000 303 21244.13 395.71 43073.93 48029.33 2020-10-29 14:56:03.000 303 21244.13 395.71 43073.92 48029.31 2020-10-29 14:56:04.000 303 21244.12 395.71 43073.91 48029.32 2020-10-29 14:56:05.000 303 21244.11 395.72 43073.89 48029.30 2020-10-29 14:56:06.000 303 21244.09 395.74 43073.91 48029.32 2020-10-29 14:56:07.000 303 21244.03 395.73 43073.91 48029.27 2020-10-29 14:56:08.000 303 21244.03 395.70 43073.90 48029.25 2020-10-29 14:56:09.000 303 21244.04 395.70 43073.88 48029.21 2020-10-29 14:56:10.000 303 21244.01 395.68 43073.88 48029.26 2020-10-29 14:56:11.000 303 21244.00 395.71 43073.90 48029.20 2020-10-29 14:56:12.000 303 21243.98 395.71 43073.86 48029.23 2020-10-29 14:56:13.000 303 21243.99 395.66 43073.87 48029.20 2020-10-29 14:56:14.000 303 21244.02 395.59 43073.92 48029.23 2020-10-29 14:56:15.000 303 21243.99 395.54 43073.93 48029.27 2020-10-29 14:56:16.000 303 21243.97 395.48 43073.99 48029.27 2020-10-29 14:56:17.000 303 21243.97 395.44 43074.06 48029.32 2020-10-29 14:56:18.000 303 21243.99 395.37 43074.08 48029.38 2020-10-29 14:56:19.000 303 21243.99 395.33 43074.10 48029.36 2020-10-29 14:56:20.000 303 21243.95 395.28 43074.14 48029.41 2020-10-29 14:56:21.000 303 21243.94 395.28 43074.17 48029.44 2020-10-29 14:56:22.000 303 21243.96 395.31 43074.20 48029.48 2020-10-29 14:56:23.000 303 21244.02 395.34 43074.18 48029.47 2020-10-29 14:56:24.000 303 21244.06 395.38 43074.19 48029.53 2020-10-29 14:56:25.000 303 21244.11 395.35 43074.18 48029.50 2020-10-29 14:56:26.000 303 21244.13 395.37 43074.17 48029.53 2020-10-29 14:56:27.000 303 21244.12 395.39 43074.18 48029.53 2020-10-29 14:56:28.000 303 21244.11 395.40 43074.17 48029.52 2020-10-29 14:56:29.000 303 21244.12 395.41 43074.16 48029.53 2020-10-29 14:56:30.000 303 21244.11 395.43 43074.15 48029.56 2020-10-29 14:56:31.000 303 21244.12 395.43 43074.15 48029.53 2020-10-29 14:56:32.000 303 21244.16 395.42 43074.17 48029.53 2020-10-29 14:56:33.000 303 21244.15 395.45 43074.18 48029.53 2020-10-29 14:56:34.000 303 21244.14 395.47 43074.17 48029.56 2020-10-29 14:56:35.000 303 21244.13 395.50 43074.14 48029.53 2020-10-29 14:56:36.000 303 21244.14 395.51 43074.15 48029.48 2020-10-29 14:56:37.000 303 21244.12 395.52 43074.14 48029.51 2020-10-29 14:56:38.000 303 21244.12 395.53 43074.10 48029.45 2020-10-29 14:56:39.000 303 21244.13 395.50 43074.10 48029.45 2020-10-29 14:56:40.000 303 21244.14 395.48 43074.14 48029.47 2020-10-29 14:56:41.000 303 21244.16 395.45 43074.13 48029.49 2020-10-29 14:56:42.000 303 21244.16 395.47 43074.16 48029.56 2020-10-29 14:56:43.000 303 21244.17 395.46 43074.16 48029.56 2020-10-29 14:56:44.000 303 21244.15 395.44 43074.17 48029.54 2020-10-29 14:56:45.000 303 21244.19 395.43 43074.18 48029.59 2020-10-29 14:56:46.000 303 21244.21 395.44 43074.21 48029.56 2020-10-29 14:56:47.000 303 21244.16 395.43 43074.21 48029.57 2020-10-29 14:56:48.000 303 21244.16 395.43 43074.20 48029.58 2020-10-29 14:56:49.000 303 21244.14 395.42 43074.22 48029.61 2020-10-29 14:56:50.000 303 21244.14 395.45 43074.27 48029.59 2020-10-29 14:56:51.000 303 21244.17 395.44 43074.23 48029.56 2020-10-29 14:56:52.000 303 21244.14 395.44 43074.24 48029.57 2020-10-29 14:56:53.000 303 21244.13 395.44 43074.26 48029.59 2020-10-29 14:56:54.000 303 21244.12 395.44 43074.25 48029.59 2020-10-29 14:56:55.000 303 21244.12 395.41 43074.29 48029.60 2020-10-29 14:56:56.000 303 21244.11 395.38 43074.31 48029.61 2020-10-29 14:56:57.000 303 21244.04 395.36 43074.31 48029.58 2020-10-29 14:56:58.000 303 21243.98 395.39 43074.32 48029.61 2020-10-29 14:56:59.000 303 21243.96 395.41 43074.30 48029.60 2020-10-29 14:57:00.000 303 21243.96 395.42 43074.29 48029.58 2020-10-29 14:57:01.000 303 21243.91 395.46 43074.31 48029.55 2020-10-29 14:57:02.000 303 21243.88 395.52 43074.27 48029.54 2020-10-29 14:57:03.000 303 21243.82 395.63 43074.19 48029.48 2020-10-29 14:57:04.000 303 21243.81 395.69 43074.13 48029.44 2020-10-29 14:57:05.000 303 21243.86 395.70 43074.11 48029.35 2020-10-29 14:57:06.000 303 21243.86 395.70 43074.10 48029.37 2020-10-29 14:57:07.000 303 21243.86 395.72 43074.10 48029.34 2020-10-29 14:57:08.000 303 21243.83 395.72 43074.11 48029.33 2020-10-29 14:57:09.000 303 21243.81 395.74 43074.05 48029.34 2020-10-29 14:57:10.000 303 21243.83 395.73 43074.01 48029.32 2020-10-29 14:57:11.000 303 21243.80 395.77 43074.04 48029.28 2020-10-29 14:57:12.000 303 21243.77 395.81 43074.03 48029.27 2020-10-29 14:57:13.000 303 21243.74 395.87 43073.97 48029.24 2020-10-29 14:57:14.000 303 21243.69 395.95 43073.93 48029.19 2020-10-29 14:57:15.000 303 21243.67 396.01 43073.89 48029.14 2020-10-29 14:57:16.000 303 21243.64 396.05 43073.84 48029.12 2020-10-29 14:57:17.000 303 21243.62 396.11 43073.80 48029.05 2020-10-29 14:57:18.000 303 21243.61 396.10 43073.79 48029.04 2020-10-29 14:57:19.000 303 21243.59 396.09 43073.78 48028.99 2020-10-29 14:57:20.000 303 21243.57 396.12 43073.81 48028.98 2020-10-29 14:57:21.000 303 21243.57 396.14 43073.78 48028.98 2020-10-29 14:57:22.000 303 21243.54 396.15 43073.78 48028.96 2020-10-29 14:57:23.000 303 21243.53 396.18 43073.78 48028.95 2020-10-29 14:57:24.000 303 21243.51 396.23 43073.75 48028.95 2020-10-29 14:57:25.000 303 21243.47 396.32 43073.74 48028.91 2020-10-29 14:57:26.000 303 21243.43 396.37 43073.70 48028.85 2020-10-29 14:57:27.000 303 21243.41 396.40 43073.62 48028.81 2020-10-29 14:57:28.000 303 21243.46 396.37 43073.63 48028.79 2020-10-29 14:57:29.000 303 21243.48 396.33 43073.63 48028.80 2020-10-29 14:57:30.000 303 21243.50 396.28 43073.67 48028.75 2020-10-29 14:57:31.000 303 21243.50 396.27 43073.70 48028.84 2020-10-29 14:57:32.000 303 21243.48 396.28 43073.75 48028.88 2020-10-29 14:57:33.000 303 21243.48 396.31 43073.71 48028.82 2020-10-29 14:57:34.000 303 21243.45 396.35 43073.72 48028.89 2020-10-29 14:57:35.000 303 21243.47 396.39 43073.70 48028.87 2020-10-29 14:57:36.000 303 21243.49 396.45 43073.66 48028.86 2020-10-29 14:57:37.000 303 21243.51 396.46 43073.67 48028.84 2020-10-29 14:57:38.000 303 21243.49 396.48 43073.72 48028.84 2020-10-29 14:57:39.000 303 21243.45 396.50 43073.73 48028.82 2020-10-29 14:57:40.000 303 21243.48 396.49 43073.71 48028.81 2020-10-29 14:57:41.000 303 21243.45 396.52 43073.68 48028.82 2020-10-29 14:57:42.000 303 21243.42 396.58 43073.67 48028.81 2020-10-29 14:57:43.000 303 21243.36 396.63 43073.68 48028.79 2020-10-29 14:57:44.000 303 21243.35 396.63 43073.66 48028.77 2020-10-29 14:57:45.000 303 21243.34 396.64 43073.66 48028.75 2020-10-29 14:57:46.000 303 21243.39 396.60 43073.66 48028.73 2020-10-29 14:57:47.000 303 21243.39 396.55 43073.66 48028.73 2020-10-29 14:57:48.000 303 21243.36 396.51 43073.70 48028.77 2020-10-29 14:57:49.000 303 21243.37 396.52 43073.73 48028.80 2020-10-29 14:57:50.000 303 21243.38 396.51 43073.78 48028.86 2020-10-29 14:57:51.000 303 21243.36 396.49 43073.84 48028.89 2020-10-29 14:57:52.000 303 21243.32 396.49 43073.87 48028.91 2020-10-29 14:57:53.000 303 21243.31 396.50 43073.88 48028.93 2020-10-29 14:57:54.000 303 21243.25 396.52 43073.91 48028.92 2020-10-29 14:57:55.000 303 21243.22 396.51 43073.92 48028.90 2020-10-29 14:57:56.000 303 21243.22 396.55 43073.91 48028.91 2020-10-29 14:57:57.000 303 21243.23 396.60 43073.88 48028.89 2020-10-29 14:57:58.000 303 21243.21 396.63 43073.82 48028.87 2020-10-29 14:57:59.000 303 21243.22 396.62 43073.84 48028.84 2020-10-29 14:58:00.000 303 21243.20 396.61 43073.82 48028.85 2020-10-29 14:58:01.000 303 21243.22 396.60 43073.79 48028.84 2020-10-29 14:58:02.000 303 21243.24 396.60 43073.79 48028.82 2020-10-29 14:58:03.000 303 21243.22 396.61 43073.82 48028.84 2020-10-29 14:58:04.000 303 21243.21 396.63 43073.82 48028.81 2020-10-29 14:58:05.000 303 21243.26 396.68 43073.79 48028.82 2020-10-29 14:58:06.000 303 21243.29 396.68 43073.76 48028.81 2020-10-29 14:58:07.000 303 21243.31 396.65 43073.74 48028.82 2020-10-29 14:58:08.000 303 21243.29 396.62 43073.75 48028.84 2020-10-29 14:58:09.000 303 21243.30 396.55 43073.79 48028.82 2020-10-29 14:58:10.000 303 21243.31 396.53 43073.78 48028.82 2020-10-29 14:58:11.000 303 21243.26 396.52 43073.82 48028.84 2020-10-29 14:58:12.000 303 21243.24 396.51 43073.83 48028.87 2020-10-29 14:58:13.000 303 21243.21 396.50 43073.85 48028.84 2020-10-29 14:58:14.000 303 21243.22 396.49 43073.85 48028.84 2020-10-29 14:58:15.000 303 21243.23 396.50 43073.86 48028.87 2020-10-29 14:58:16.000 303 21243.25 396.47 43073.88 48028.90 2020-10-29 14:58:17.000 303 21243.24 396.48 43073.90 48028.88 2020-10-29 14:58:18.000 303 21243.25 396.47 43073.90 48028.92 2020-10-29 14:58:19.000 303 21243.29 396.44 43073.92 48028.93 2020-10-29 14:58:20.000 303 21243.25 396.43 43073.91 48028.93 2020-10-29 14:58:21.000 303 21243.27 396.41 43073.93 48028.95 2020-10-29 14:58:22.000 303 21243.26 396.40 43073.95 48028.96 2020-10-29 14:58:23.000 303 21243.25 396.39 43073.97 48028.94 2020-10-29 14:58:24.000 303 21243.24 396.41 43073.98 48028.98 2020-10-29 14:58:25.000 303 21243.22 396.40 43073.96 48028.95 2020-10-29 14:58:26.000 303 21243.24 396.40 43073.96 48028.97 2020-10-29 14:58:27.000 303 21243.28 396.37 43073.97 48028.99 2020-10-29 14:58:28.000 303 21243.27 396.38 43074.00 48028.98 2020-10-29 14:58:29.000 303 21243.27 396.38 43074.01 48029.01 2020-10-29 14:58:30.000 303 21243.32 396.37 43074.03 48028.99 2020-10-29 14:58:31.000 303 21243.31 396.39 43074.00 48029.00 2020-10-29 14:58:32.000 303 21243.28 396.41 43074.00 48029.00 2020-10-29 14:58:33.000 303 21243.24 396.42 43074.02 48029.01 2020-10-29 14:58:34.000 303 21243.25 396.42 43074.03 48029.03 2020-10-29 14:58:35.000 303 21243.25 396.39 43074.03 48028.99 2020-10-29 14:58:36.000 303 21243.25 396.41 43074.01 48029.03 2020-10-29 14:58:37.000 303 21243.28 396.39 43074.02 48029.04 2020-10-29 14:58:38.000 303 21243.27 396.37 43074.04 48029.02 2020-10-29 14:58:39.000 303 21243.26 396.35 43074.06 48029.04 2020-10-29 14:58:40.000 303 21243.25 396.36 43074.05 48029.02 2020-10-29 14:58:41.000 303 21243.24 396.37 43074.05 48029.05 2020-10-29 14:58:42.000 303 21243.22 396.38 43074.08 48029.06 2020-10-29 14:58:43.000 303 21243.23 396.37 43074.07 48029.07 2020-10-29 14:58:44.000 303 21243.25 396.36 43074.09 48029.08 2020-10-29 14:58:45.000 303 21243.24 396.35 43074.09 48029.10 2020-10-29 14:58:46.000 303 21243.29 396.32 43074.12 48029.09 2020-10-29 14:58:47.000 303 21243.33 396.30 43074.15 48029.10 2020-10-29 14:58:48.000 303 21243.31 396.28 43074.17 48029.14 2020-10-29 14:58:49.000 303 21243.29 396.24 43074.19 48029.22 2020-10-29 14:58:50.000 303 21243.33 396.21 43074.23 48029.20 2020-10-29 14:58:51.000 303 21243.34 396.21 43074.24 48029.25 2020-10-29 14:58:52.000 303 21243.32 396.19 43074.27 48029.25 2020-10-29 14:58:53.000 303 21243.32 396.19 43074.30 48029.30 2020-10-29 14:58:54.000 303 21243.35 396.14 43074.33 48029.29 2020-10-29 14:58:55.000 303 21243.36 396.13 43074.36 48029.36 2020-10-29 14:58:56.000 303 21243.35 396.14 43074.39 48029.38 2020-10-29 14:58:57.000 303 21243.38 396.14 43074.42 48029.37 2020-10-29 14:58:58.000 303 21243.37 396.14 43074.45 48029.41 2020-10-29 14:58:59.000 303 21243.36 396.14 43074.48 48029.47 2020-10-29 14:59:00.000 303 21243.38 396.21 43074.48 48029.47 2020-10-29 14:59:01.000 303 21243.35 396.25 43074.45 48029.45 2020-10-29 14:59:02.000 303 21243.34 396.23 43074.45 48029.47 2020-10-29 14:59:03.000 303 21243.34 396.21 43074.46 48029.43 2020-10-29 14:59:04.000 303 21243.32 396.23 43074.43 48029.41 2020-10-29 14:59:05.000 303 21243.32 396.23 43074.42 48029.44 2020-10-29 14:59:06.000 303 21243.33 396.23 43074.45 48029.45 2020-10-29 14:59:07.000 303 21243.34 396.26 43074.42 48029.43 2020-10-29 14:59:08.000 303 21243.35 396.28 43074.42 48029.45 2020-10-29 14:59:09.000 303 21243.33 396.30 43074.43 48029.43 2020-10-29 14:59:10.000 303 21243.32 396.31 43074.41 48029.42 2020-10-29 14:59:11.000 303 21243.35 396.34 43074.40 48029.42 2020-10-29 14:59:12.000 303 21243.38 396.33 43074.37 48029.41 2020-10-29 14:59:13.000 303 21243.37 396.34 43074.37 48029.40 2020-10-29 14:59:14.000 303 21243.40 396.34 43074.37 48029.40 2020-10-29 14:59:15.000 303 21243.42 396.31 43074.32 48029.39 2020-10-29 14:59:16.000 303 21243.37 396.31 43074.34 48029.42 2020-10-29 14:59:17.000 303 21243.36 396.32 43074.38 48029.40 2020-10-29 14:59:18.000 303 21243.33 396.38 43074.34 48029.42 2020-10-29 14:59:19.000 303 21243.31 396.50 43074.31 48029.35 2020-10-29 14:59:20.000 303 21243.33 396.57 43074.26 48029.35 2020-10-29 14:59:21.000 303 21243.32 396.59 43074.18 48029.25 2020-10-29 14:59:22.000 303 21243.29 396.59 43074.12 48029.19 2020-10-29 14:59:23.000 303 21243.27 396.62 43074.12 48029.16 2020-10-29 14:59:24.000 303 21243.25 396.63 43074.08 48029.11 2020-10-29 14:59:25.000 303 21243.25 396.62 43074.07 48029.11 2020-10-29 14:59:26.000 303 21243.24 396.61 43074.07 48029.10 2020-10-29 14:59:27.000 303 21243.24 396.61 43074.05 48029.05 2020-10-29 14:59:28.000 303 21243.24 396.62 43074.01 48029.04 2020-10-29 14:59:29.000 303 21243.23 396.68 43073.96 48028.99 2020-10-29 14:59:30.000 303 21243.24 396.65 43073.97 48029.00 2020-10-29 14:59:31.000 303 21243.23 396.62 43073.95 48028.97 2020-10-29 14:59:32.000 303 21243.21 396.63 43073.91 48028.96 2020-10-29 14:59:33.000 303 21243.24 396.65 43073.92 48028.97 2020-10-29 14:59:34.000 303 21243.20 396.69 43073.89 48028.92 2020-10-29 14:59:35.000 303 21243.17 396.74 43073.84 48028.89 2020-10-29 14:59:36.000 303 21243.15 396.77 43073.81 48028.84 2020-10-29 14:59:37.000 303 21243.13 396.79 43073.80 48028.85 2020-10-29 14:59:38.000 303 21243.14 396.83 43073.77 48028.79 2020-10-29 14:59:39.000 303 21243.13 396.82 43073.72 48028.78 2020-10-29 14:59:40.000 303 21243.13 396.81 43073.71 48028.74 2020-10-29 14:59:41.000 303 21243.15 396.80 43073.69 48028.72 2020-10-29 14:59:42.000 303 21243.19 396.79 43073.68 48028.72 2020-10-29 14:59:43.000 303 21243.23 396.76 43073.73 48028.75 2020-10-29 14:59:44.000 303 21243.27 396.70 43073.75 48028.74 2020-10-29 14:59:45.000 303 21243.29 396.66 43073.76 48028.81 2020-10-29 14:59:46.000 303 21243.30 396.67 43073.79 48028.84 2020-10-29 14:59:47.000 303 21243.30 396.69 43073.80 48028.83 2020-10-29 14:59:48.000 303 21243.27 396.74 43073.75 48028.89 2020-10-29 14:59:49.000 303 21243.29 396.73 43073.77 48028.82 2020-10-29 14:59:50.000 303 21243.29 396.74 43073.76 48028.82 2020-10-29 14:59:51.000 303 21243.27 396.72 43073.74 48028.77 2020-10-29 14:59:52.000 303 21243.21 396.68 43073.73 48028.78 2020-10-29 14:59:53.000 303 21243.19 396.65 43073.72 48028.78 2020-10-29 14:59:54.000 303 21243.22 396.62 43073.74 48028.79 2020-10-29 14:59:55.000 303 21243.21 396.55 43073.76 48028.77 2020-10-29 14:59:56.000 303 21243.22 396.52 43073.80 48028.80 2020-10-29 14:59:57.000 303 21243.22 396.50 43073.82 48028.80 2020-10-29 14:59:58.000 303 21243.22 396.45 43073.83 48028.84 2020-10-29 14:59:59.000 303 21243.24 396.45 43073.86 48028.87 2020-10-29 15:00:00.000 303 21243.23 396.43 43073.88 48028.89 2020-10-29 15:00:01.000 303 21243.27 396.45 43073.90 48028.89 2020-10-29 15:00:02.000 303 21243.25 396.47 43073.91 48028.89 2020-10-29 15:00:03.000 303 21243.27 396.47 43073.91 48028.91 2020-10-29 15:00:04.000 303 21243.25 396.48 43073.89 48028.89 2020-10-29 15:00:05.000 303 21243.28 396.46 43073.89 48028.92 2020-10-29 15:00:06.000 303 21243.29 396.46 43073.87 48028.95 2020-10-29 15:00:07.000 303 21243.30 396.46 43073.91 48028.93 2020-10-29 15:00:08.000 303 21243.31 396.45 43073.93 48028.92 2020-10-29 15:00:09.000 303 21243.32 396.46 43073.91 48028.95 2020-10-29 15:00:10.000 303 21243.35 396.46 43073.88 48028.94 2020-10-29 15:00:11.000 303 21243.34 396.46 43073.88 48028.96 2020-10-29 15:00:12.000 303 21243.37 396.41 43073.92 48028.94 2020-10-29 15:00:13.000 303 21243.40 396.33 43073.96 48028.99 2020-10-29 15:00:14.000 303 21243.37 396.27 43074.00 48029.01 2020-10-29 15:00:15.000 303 21243.39 396.23 43074.06 48029.05 2020-10-29 15:00:16.000 303 21243.41 396.19 43074.06 48029.09 2020-10-29 15:00:17.000 303 21243.41 396.18 43074.07 48029.11 2020-10-29 15:00:18.000 303 21243.41 396.18 43074.11 48029.17 2020-10-29 15:00:19.000 303 21243.41 396.18 43074.11 48029.18 2020-10-29 15:00:20.000 303 21243.42 396.20 43074.12 48029.17 2020-10-29 15:00:21.000 303 21243.40 396.21 43074.16 48029.18 2020-10-29 15:00:22.000 303 21243.39 396.19 43074.15 48029.22 2020-10-29 15:00:23.000 303 21243.39 396.15 43074.19 48029.19 2020-10-29 15:00:24.000 303 21243.37 396.15 43074.19 48029.23 2020-10-29 15:00:25.000 303 21243.36 396.16 43074.20 48029.23 2020-10-29 15:00:26.000 303 21243.37 396.17 43074.22 48029.23 2020-10-29 15:00:27.000 303 21243.36 396.19 43074.23 48029.23 2020-10-29 15:00:28.000 303 21243.35 396.20 43074.22 48029.20 2020-10-29 15:00:29.000 303 21243.38 396.22 43074.20 48029.26 2020-10-29 15:00:30.000 303 21243.40 396.23 43074.18 48029.25 2020-10-29 15:00:31.000 303 21243.40 396.27 43074.17 48029.24 2020-10-29 15:00:32.000 303 21243.40 396.25 43074.15 48029.20 2020-10-29 15:00:33.000 303 21243.40 396.31 43074.17 48029.23 2020-10-29 15:00:34.000 303 21243.38 396.35 43074.15 48029.23 2020-10-29 15:00:35.000 303 21243.35 396.39 43074.15 48029.17 2020-10-29 15:00:36.000 303 21243.41 396.43 43074.14 48029.20 2020-10-29 15:00:37.000 303 21243.39 396.45 43074.12 48029.15 2020-10-29 15:00:38.000 303 21243.38 396.44 43074.09 48029.15 2020-10-29 15:00:39.000 303 21243.34 396.41 43074.14 48029.14 2020-10-29 15:00:40.000 303 21243.30 396.41 43074.19 48029.16 2020-10-29 15:00:41.000 303 21243.29 396.43 43074.24 48029.20 2020-10-29 15:00:42.000 303 21243.27 396.47 43074.23 48029.20 2020-10-29 15:00:43.000 303 21243.23 396.49 43074.25 48029.20 2020-10-29 15:00:44.000 303 21243.19 396.50 43074.26 48029.19 2020-10-29 15:00:45.000 303 21243.17 396.52 43074.24 48029.20 2020-10-29 15:00:46.000 303 21243.17 396.55 43074.21 48029.16 2020-10-29 15:00:47.000 303 21243.14 396.57 43074.22 48029.17 2020-10-29 15:00:48.000 303 21243.11 396.64 43074.22 48029.14 2020-10-29 15:00:49.000 303 21243.07 396.68 43074.20 48029.15 2020-10-29 15:00:50.000 303 21243.07 396.73 43074.23 48029.14 2020-10-29 15:00:51.000 303 21243.09 396.76 43074.22 48029.10 2020-10-29 15:00:52.000 303 21243.07 396.78 43074.20 48029.10 2020-10-29 15:00:53.000 303 21243.10 396.76 43074.21 48029.12 2020-10-29 15:00:54.000 303 21243.09 396.77 43074.20 48029.11 2020-10-29 15:00:55.000 303 21243.02 396.81 43074.23 48029.11 2020-10-29 15:00:56.000 303 21242.99 396.84 43074.21 48029.11 2020-10-29 15:00:57.000 303 21242.93 396.88 43074.20 48029.08 2020-10-29 15:00:58.000 303 21242.89 396.90 43074.20 48029.05 2020-10-29 15:00:59.000 303 21242.92 396.91 43074.18 48029.07 2020-10-29 15:01:00.000 303 21242.90 396.88 43074.18 48029.03 2020-10-29 15:01:01.000 303 21242.89 396.88 43074.23 48029.05 2020-10-29 15:01:02.000 303 21242.89 396.89 43074.26 48029.05 2020-10-29 15:01:03.000 303 21242.86 396.90 43074.26 48029.04 2020-10-29 15:01:04.000 303 21242.80 396.95 43074.24 48029.08 2020-10-29 15:01:05.000 303 21242.85 396.98 43074.25 48029.03 2020-10-29 15:01:06.000 303 21242.86 396.99 43074.23 48029.05 2020-10-29 15:01:07.000 303 21242.86 397.02 43074.24 48029.02 2020-10-29 15:01:08.000 303 21242.88 397.02 43074.25 48029.05 2020-10-29 15:01:09.000 303 21242.86 397.00 43074.25 48029.00 2020-10-29 15:01:10.000 303 21242.87 397.02 43074.21 48029.05 2020-10-29 15:01:11.000 303 21242.87 397.04 43074.19 48029.03 2020-10-29 15:01:12.000 303 21242.89 397.01 43074.20 48029.04 2020-10-29 15:01:13.000 303 21242.90 397.01 43074.21 48029.04 2020-10-29 15:01:14.000 303 21242.91 396.98 43074.21 48029.04 2020-10-29 15:01:15.000 303 21242.90 396.97 43074.20 48029.05 2020-10-29 15:01:16.000 303 21242.93 396.94 43074.23 48029.08 2020-10-29 15:01:17.000 303 21242.94 396.92 43074.24 48029.09 2020-10-29 15:01:18.000 303 21242.95 396.93 43074.26 48029.13 2020-10-29 15:01:19.000 303 21242.99 396.91 43074.29 48029.16 2020-10-29 15:01:20.000 303 21243.02 396.90 43074.28 48029.15 2020-10-29 15:01:21.000 303 21243.01 396.90 43074.32 48029.16 2020-10-29 15:01:22.000 303 21243.01 396.93 43074.34 48029.19 2020-10-29 15:01:23.000 303 21243.03 396.93 43074.34 48029.22 2020-10-29 15:01:24.000 303 21243.03 396.94 43074.35 48029.24 2020-10-29 15:01:25.000 303 21243.02 396.93 43074.37 48029.26 2020-10-29 15:01:26.000 303 21243.01 396.90 43074.39 48029.27 2020-10-29 15:01:27.000 303 21243.04 396.91 43074.41 48029.28 2020-10-29 15:01:28.000 303 21243.05 396.89 43074.42 48029.31 2020-10-29 15:01:29.000 303 21243.07 396.88 43074.46 48029.31 2020-10-29 15:01:30.000 303 21243.09 396.86 43074.46 48029.36 2020-10-29 15:01:31.000 303 21243.12 396.84 43074.48 48029.37 2020-10-29 15:01:32.000 303 21243.13 396.81 43074.51 48029.38 2020-10-29 15:01:33.000 303 21243.19 396.81 43074.54 48029.43 2020-10-29 15:01:34.000 303 21243.21 396.80 43074.51 48029.45 2020-10-29 15:01:35.000 303 21243.20 396.82 43074.51 48029.48 2020-10-29 15:01:36.000 303 21243.23 396.80 43074.58 48029.49 2020-10-29 15:01:37.000 303 21243.27 396.79 43074.60 48029.51 2020-10-29 15:01:38.000 303 21243.33 396.75 43074.63 48029.51 2020-10-29 15:01:39.000 303 21243.33 396.74 43074.62 48029.58 2020-10-29 15:01:40.000 303 21243.34 396.72 43074.63 48029.60 2020-10-29 15:01:41.000 303 21243.39 396.71 43074.64 48029.62 2020-10-29 15:01:42.000 303 21243.41 396.69 43074.68 48029.63 2020-10-29 15:01:43.000 303 21243.41 396.71 43074.67 48029.64 2020-10-29 15:01:44.000 303 21243.40 396.72 43074.68 48029.64 2020-10-29 15:01:45.000 303 21243.44 396.71 43074.67 48029.66 2020-10-29 15:01:46.000 303 21243.41 396.68 43074.66 48029.68 2020-10-29 15:01:47.000 303 21243.42 396.69 43074.63 48029.67 2020-10-29 15:01:48.000 303 21243.42 396.71 43074.62 48029.67 2020-10-29 15:01:49.000 303 21243.41 396.74 43074.61 48029.67 2020-10-29 15:01:50.000 303 21243.45 396.75 43074.61 48029.64 2020-10-29 15:01:51.000 303 21243.48 396.79 43074.57 48029.65 2020-10-29 15:01:52.000 303 21243.48 396.82 43074.56 48029.67 2020-10-29 15:01:53.000 303 21243.46 396.81 43074.56 48029.63 2020-10-29 15:01:54.000 303 21243.48 396.78 43074.56 48029.59 2020-10-29 15:01:55.000 303 21243.45 396.77 43074.59 48029.62 2020-10-29 15:01:56.000 303 21243.45 396.73 43074.59 48029.59 2020-10-29 15:01:57.000 303 21243.43 396.66 43074.62 48029.62 2020-10-29 15:01:58.000 303 21243.42 396.66 43074.62 48029.62 2020-10-29 15:01:59.000 303 21243.39 396.63 43074.64 48029.64 2020-10-29 15:02:00.000 303 21243.38 396.57 43074.69 48029.68 2020-10-29 15:02:01.000 303 21243.35 396.57 43074.72 48029.71 2020-10-29 15:02:02.000 303 21243.34 396.57 43074.76 48029.70 2020-10-29 15:02:03.000 303 21243.36 396.53 43074.79 48029.77 2020-10-29 15:02:04.000 303 21243.34 396.47 43074.82 48029.81 2020-10-29 15:02:05.000 303 21243.35 396.50 43074.85 48029.78 2020-10-29 15:02:06.000 303 21243.39 396.52 43074.85 48029.81 2020-10-29 15:02:07.000 303 21243.40 396.55 43074.82 48029.83 2020-10-29 15:02:08.000 303 21243.44 396.57 43074.83 48029.81 2020-10-29 15:02:09.000 303 21243.44 396.59 43074.78 48029.81 2020-10-29 15:02:10.000 303 21243.44 396.58 43074.74 48029.79 2020-10-29 15:02:11.000 303 21243.42 396.58 43074.75 48029.78 2020-10-29 15:02:12.000 303 21243.43 396.56 43074.73 48029.76 2020-10-29 15:02:13.000 303 21243.39 396.55 43074.76 48029.77 2020-10-29 15:02:14.000 303 21243.40 396.54 43074.76 48029.75 2020-10-29 15:02:15.000 303 21243.39 396.53 43074.73 48029.77 2020-10-29 15:02:16.000 303 21243.37 396.49 43074.75 48029.75 2020-10-29 15:02:17.000 303 21243.35 396.50 43074.75 48029.74 2020-10-29 15:02:18.000 303 21243.33 396.51 43074.77 48029.74 2020-10-29 15:02:19.000 303 21243.35 396.52 43074.80 48029.77 2020-10-29 15:02:20.000 303 21243.40 396.54 43074.79 48029.74 2020-10-29 15:02:21.000 303 21243.43 396.58 43074.81 48029.79 2020-10-29 15:02:22.000 303 21243.44 396.60 43074.78 48029.78 2020-10-29 15:02:23.000 303 21243.39 396.63 43074.78 48029.76 2020-10-29 15:02:24.000 303 21243.41 396.61 43074.79 48029.80 2020-10-29 15:02:25.000 303 21243.42 396.63 43074.77 48029.79 2020-10-29 15:02:26.000 303 21243.45 396.64 43074.78 48029.81 2020-10-29 15:02:27.000 303 21243.42 396.69 43074.78 48029.80 2020-10-29 15:02:28.000 303 21243.40 396.71 43074.78 48029.77 2020-10-29 15:02:29.000 303 21243.36 396.74 43074.78 48029.79 2020-10-29 15:02:30.000 303 21243.35 396.75 43074.78 48029.77 2020-10-29 15:02:31.000 303 21243.31 396.80 43074.76 48029.74 2020-10-29 15:02:32.000 303 21243.29 396.84 43074.71 48029.67 2020-10-29 15:02:33.000 303 21243.24 396.88 43074.70 48029.67 2020-10-29 15:02:34.000 303 21243.20 396.89 43074.67 48029.61 2020-10-29 15:02:35.000 303 21243.16 396.93 43074.65 48029.56 2020-10-29 15:02:36.000 303 21243.17 396.93 43074.62 48029.53 2020-10-29 15:02:37.000 303 21243.16 396.94 43074.64 48029.50 2020-10-29 15:02:38.000 303 21243.14 396.91 43074.63 48029.47 2020-10-29 15:02:39.000 303 21243.14 396.88 43074.62 48029.48 2020-10-29 15:02:40.000 303 21243.13 396.86 43074.62 48029.48 2020-10-29 15:02:41.000 303 21243.13 396.85 43074.66 48029.53 2020-10-29 15:02:42.000 303 21243.11 396.86 43074.65 48029.52 2020-10-29 15:02:43.000 303 21243.03 396.90 43074.68 48029.48 2020-10-29 15:02:44.000 303 21243.02 396.92 43074.68 48029.49 2020-10-29 15:02:45.000 303 21242.99 396.95 43074.68 48029.48 2020-10-29 15:02:46.000 303 21242.95 396.98 43074.68 48029.42 2020-10-29 15:02:47.000 303 21242.94 396.97 43074.64 48029.47 2020-10-29 15:02:48.000 303 21242.91 396.98 43074.68 48029.45 2020-10-29 15:02:49.000 303 21242.92 397.00 43074.71 48029.46 2020-10-29 15:02:50.000 303 21242.88 397.02 43074.69 48029.42 2020-10-29 15:02:51.000 303 21242.85 397.05 43074.67 48029.46 2020-10-29 15:02:52.000 303 21242.86 397.10 43074.64 48029.43 2020-10-29 15:02:53.000 303 21242.86 397.13 43074.61 48029.42 2020-10-29 15:02:54.000 303 21242.86 397.16 43074.62 48029.41 2020-10-29 15:02:55.000 303 21242.86 397.20 43074.59 48029.39 2020-10-29 15:02:56.000 303 21242.84 397.21 43074.62 48029.40 2020-10-29 15:02:57.000 303 21242.84 397.24 43074.62 48029.41 2020-10-29 15:02:58.000 303 21242.84 397.23 43074.65 48029.37 2020-10-29 15:02:59.000 303 21242.86 397.22 43074.65 48029.41 2020-10-29 15:03:00.000 303 21242.85 397.21 43074.68 48029.42 2020-10-29 15:03:01.000 303 21242.83 397.19 43074.70 48029.42 2020-10-29 15:03:02.000 303 21242.80 397.18 43074.75 48029.45 2020-10-29 15:03:03.000 303 21242.83 397.19 43074.76 48029.47 2020-10-29 15:03:04.000 303 21242.85 397.18 43074.71 48029.49 2020-10-29 15:03:05.000 303 21242.85 397.16 43074.73 48029.46 2020-10-29 15:03:06.000 303 21242.85 397.10 43074.74 48029.50 2020-10-29 15:03:07.000 303 21242.86 397.06 43074.73 48029.50 2020-10-29 15:03:08.000 303 21242.86 397.03 43074.72 48029.48 2020-10-29 15:03:09.000 303 21242.87 397.01 43074.74 48029.51 2020-10-29 15:03:10.000 303 21242.92 396.96 43074.76 48029.50 2020-10-29 15:03:11.000 303 21242.94 396.93 43074.78 48029.55 2020-10-29 15:03:12.000 303 21242.93 396.91 43074.79 48029.57 2020-10-29 15:03:13.000 303 21242.94 396.90 43074.79 48029.54 2020-10-29 15:03:14.000 303 21242.94 396.86 43074.80 48029.56 2020-10-29 15:03:15.000 303 21242.95 396.84 43074.76 48029.61 2020-10-29 15:03:16.000 303 21242.94 396.83 43074.80 48029.58 2020-10-29 15:03:17.000 303 21242.92 396.83 43074.79 48029.59 2020-10-29 15:03:18.000 303 21242.94 396.85 43074.79 48029.59 2020-10-29 15:03:19.000 303 21242.91 396.83 43074.78 48029.55 2020-10-29 15:03:20.000 303 21242.91 396.82 43074.77 48029.58 2020-10-29 15:03:21.000 303 21242.88 396.82 43074.75 48029.55 2020-10-29 15:03:22.000 303 21242.86 396.82 43074.76 48029.55 2020-10-29 15:03:23.000 303 21242.91 396.76 43074.77 48029.54 2020-10-29 15:03:24.000 303 21242.90 396.71 43074.76 48029.54 2020-10-29 15:03:25.000 303 21242.87 396.70 43074.75 48029.53 2020-10-29 15:03:26.000 303 21242.85 396.66 43074.79 48029.54 2020-10-29 15:03:27.000 303 21242.89 396.67 43074.80 48029.55 2020-10-29 15:03:28.000 303 21242.90 396.68 43074.81 48029.53 2020-10-29 15:03:29.000 303 21242.89 396.68 43074.80 48029.57 2020-10-29 15:03:30.000 303 21242.90 396.65 43074.79 48029.57 2020-10-29 15:03:31.000 303 21242.88 396.64 43074.78 48029.54 2020-10-29 15:03:32.000 303 21242.90 396.66 43074.77 48029.57 2020-10-29 15:03:33.000 303 21242.93 396.67 43074.75 48029.55 2020-10-29 15:03:34.000 303 21242.90 396.68 43074.76 48029.54 2020-10-29 15:03:35.000 303 21242.90 396.67 43074.74 48029.58 2020-10-29 15:03:36.000 303 21242.88 396.67 43074.73 48029.53 2020-10-29 15:03:37.000 303 21242.91 396.62 43074.76 48029.55 2020-10-29 15:03:38.000 303 21242.92 396.59 43074.77 48029.57 2020-10-29 15:03:39.000 303 21242.94 396.61 43074.74 48029.54 2020-10-29 15:03:40.000 303 21242.96 396.59 43074.79 48029.58 2020-10-29 15:03:41.000 303 21243.01 396.60 43074.77 48029.61 2020-10-29 15:03:42.000 303 21243.01 396.62 43074.80 48029.62 2020-10-29 15:03:43.000 303 21242.99 396.62 43074.81 48029.63 2020-10-29 15:03:44.000 303 21242.99 396.64 43074.83 48029.62 2020-10-29 15:03:45.000 303 21243.00 396.68 43074.88 48029.66 2020-10-29 15:03:46.000 303 21243.00 396.71 43074.86 48029.67 2020-10-29 15:03:47.000 303 21243.00 396.73 43074.85 48029.64 2020-10-29 15:03:48.000 303 21242.98 396.77 43074.81 48029.70 2020-10-29 15:03:49.000 303 21242.99 396.78 43074.83 48029.64 2020-10-29 15:03:50.000 303 21242.94 396.80 43074.84 48029.66 2020-10-29 15:03:51.000 303 21242.90 396.80 43074.83 48029.63 2020-10-29 15:03:52.000 303 21242.83 396.79 43074.84 48029.61 2020-10-29 15:03:53.000 303 21242.79 396.80 43074.81 48029.60 2020-10-29 15:03:54.000 303 21242.79 396.79 43074.81 48029.54 2020-10-29 15:03:55.000 303 21242.79 396.80 43074.76 48029.53 2020-10-29 15:03:56.000 303 21242.74 396.78 43074.75 48029.53 2020-10-29 15:03:57.000 303 21242.73 396.77 43074.77 48029.48 2020-10-29 15:03:58.000 303 21242.75 396.78 43074.74 48029.50 2020-10-29 15:03:59.000 303 21242.73 396.83 43074.74 48029.48 2020-10-29 15:04:00.000 303 21242.77 396.89 43074.72 48029.43 2020-10-29 15:04:01.000 303 21242.79 396.93 43074.72 48029.45 2020-10-29 15:04:02.000 303 21242.79 396.99 43074.64 48029.41 2020-10-29 15:04:03.000 303 21242.76 397.05 43074.63 48029.39 2020-10-29 15:04:04.000 303 21242.73 397.02 43074.63 48029.40 2020-10-29 15:04:05.000 303 21242.69 397.07 43074.57 48029.31 2020-10-29 15:04:06.000 303 21242.63 397.11 43074.56 48029.28 2020-10-29 15:04:07.000 303 21242.57 397.10 43074.50 48029.23 2020-10-29 15:04:08.000 303 21242.55 397.06 43074.52 48029.20 2020-10-29 15:04:09.000 303 21242.50 397.05 43074.49 48029.19 2020-10-29 15:04:10.000 303 21242.44 397.02 43074.52 48029.15 2020-10-29 15:04:11.000 303 21242.41 397.02 43074.51 48029.12 2020-10-29 15:04:12.000 303 21242.35 397.02 43074.49 48029.12 2020-10-29 15:04:13.000 303 21242.33 397.02 43074.44 48029.06 2020-10-29 15:04:14.000 303 21242.29 397.02 43074.45 48029.00 2020-10-29 15:04:15.000 303 21242.29 397.00 43074.44 48028.97 2020-10-29 15:04:16.000 303 21242.31 396.97 43074.41 48028.96 2020-10-29 15:04:17.000 303 21242.35 396.93 43074.42 48029.00 2020-10-29 15:04:18.000 303 21242.38 396.92 43074.41 48028.96 2020-10-29 15:04:19.000 303 21242.42 396.90 43074.41 48029.03 2020-10-29 15:04:20.000 303 21242.44 396.87 43074.43 48029.04 2020-10-29 15:04:21.000 303 21242.43 396.81 43074.44 48029.02 2020-10-29 15:04:22.000 303 21242.48 396.77 43074.45 48029.08 2020-10-29 15:04:23.000 303 21242.53 396.72 43074.44 48029.11 2020-10-29 15:04:24.000 303 21242.54 396.68 43074.48 48029.14 2020-10-29 15:04:25.000 303 21242.51 396.59 43074.57 48029.15 2020-10-29 15:04:26.000 303 21242.51 396.57 43074.62 48029.24 2020-10-29 15:04:27.000 303 21242.51 396.53 43074.67 48029.24 2020-10-29 15:04:28.000 303 21242.54 396.50 43074.69 48029.30 2020-10-29 15:04:29.000 303 21242.53 396.45 43074.78 48029.35 2020-10-29 15:04:30.000 303 21242.49 396.41 43074.84 48029.41 2020-10-29 15:04:31.000 303 21242.51 396.39 43074.88 48029.46 2020-10-29 15:04:32.000 303 21242.53 396.40 43074.91 48029.51 2020-10-29 15:04:33.000 303 21242.53 396.40 43074.98 48029.55 2020-10-29 15:04:34.000 303 21242.52 396.47 43075.02 48029.59 2020-10-29 15:04:35.000 303 21242.52 396.49 43075.05 48029.65 2020-10-29 15:04:36.000 303 21242.53 396.52 43075.08 48029.71 2020-10-29 15:04:37.000 303 21242.56 396.51 43075.12 48029.70 2020-10-29 15:04:38.000 303 21242.54 396.57 43075.14 48029.71 2020-10-29 15:04:39.000 303 21242.54 396.60 43075.14 48029.74 2020-10-29 15:04:40.000 303 21242.53 396.63 43075.14 48029.78 2020-10-29 15:04:41.000 303 21242.55 396.67 43075.18 48029.78 2020-10-29 15:04:42.000 303 21242.57 396.71 43075.22 48029.81 2020-10-29 15:04:43.000 303 21242.58 396.72 43075.24 48029.86 2020-10-29 15:04:44.000 303 21242.58 396.74 43075.24 48029.83 2020-10-29 15:04:45.000 303 21242.60 396.77 43075.24 48029.87 2020-10-29 15:04:46.000 303 21242.60 396.81 43075.27 48029.87 2020-10-29 15:04:47.000 303 21242.58 396.82 43075.26 48029.88 2020-10-29 15:04:48.000 303 21242.58 396.82 43075.27 48029.86 2020-10-29 15:04:49.000 303 21242.53 396.87 43075.29 48029.90 2020-10-29 15:04:50.000 303 21242.51 396.88 43075.27 48029.89 2020-10-29 15:04:51.000 303 21242.45 396.89 43075.23 48029.84 2020-10-29 15:04:52.000 303 21242.40 396.87 43075.24 48029.81 2020-10-29 15:04:53.000 303 21242.38 396.84 43075.23 48029.77 2020-10-29 15:04:54.000 303 21242.33 396.85 43075.19 48029.72 2020-10-29 15:04:55.000 303 21242.33 396.83 43075.16 48029.69 2020-10-29 15:04:56.000 303 21242.30 396.85 43075.13 48029.65 2020-10-29 15:04:57.000 303 21242.26 396.85 43075.13 48029.65 2020-10-29 15:04:58.000 303 21242.26 396.82 43075.12 48029.57 2020-10-29 15:04:59.000 303 21242.25 396.80 43075.11 48029.60 2020-10-29 15:05:00.000 303 21242.25 396.80 43075.10 48029.59 2020-10-29 15:05:01.000 303 21242.28 396.80 43075.11 48029.58 2020-10-29 15:05:02.000 303 21242.29 396.79 43075.11 48029.56 2020-10-29 15:05:03.000 303 21242.29 396.80 43075.10 48029.60 2020-10-29 15:05:04.000 303 21242.28 396.87 43075.06 48029.59 2020-10-29 15:05:05.000 303 21242.30 396.88 43075.06 48029.57 2020-10-29 15:05:06.000 303 21242.32 396.88 43075.06 48029.57 2020-10-29 15:05:07.000 303 21242.34 396.91 43075.06 48029.55 2020-10-29 15:05:08.000 303 21242.39 396.95 43075.03 48029.59 2020-10-29 15:05:09.000 303 21242.45 396.97 43075.02 48029.55 2020-10-29 15:05:10.000 303 21242.46 396.95 43075.01 48029.59 2020-10-29 15:05:11.000 303 21242.45 396.97 43075.01 48029.57 2020-10-29 15:05:12.000 303 21242.48 396.95 43075.01 48029.59 2020-10-29 15:05:13.000 303 21242.57 396.99 43075.05 48029.66 2020-10-29 15:05:14.000 303 21242.63 396.99 43075.03 48029.64 2020-10-29 15:05:15.000 303 21242.65 396.97 43075.03 48029.69 2020-10-29 15:05:16.000 303 21242.61 396.96 43075.09 48029.69 2020-10-29 15:05:17.000 303 21242.60 396.94 43075.11 48029.73 2020-10-29 15:05:18.000 303 21242.64 396.93 43075.11 48029.72 2020-10-29 15:05:19.000 303 21242.61 396.97 43075.12 48029.72 2020-10-29 15:05:20.000 303 21242.61 396.98 43075.09 48029.73 2020-10-29 15:05:21.000 303 21242.61 396.99 43075.10 48029.74 2020-10-29 15:05:22.000 303 21242.61 397.01 43075.12 48029.74 2020-10-29 15:05:23.000 303 21242.57 397.06 43075.10 48029.68 2020-10-29 15:05:24.000 303 21242.52 397.09 43075.06 48029.72 2020-10-29 15:05:25.000 303 21242.45 397.14 43075.02 48029.63 2020-10-29 15:05:26.000 303 21242.42 397.14 43074.99 48029.62 2020-10-29 15:05:27.000 303 21242.36 397.11 43074.97 48029.58 2020-10-29 15:05:28.000 303 21242.30 397.09 43074.94 48029.52 2020-10-29 15:05:29.000 303 21242.26 397.08 43074.88 48029.49 2020-10-29 15:05:30.000 303 21242.24 397.07 43074.86 48029.42 2020-10-29 15:05:31.000 303 21242.21 397.06 43074.86 48029.38 2020-10-29 15:05:32.000 303 21242.17 397.12 43074.81 48029.34 2020-10-29 15:05:33.000 303 21242.09 397.23 43074.76 48029.29 2020-10-29 15:05:34.000 303 21242.05 397.36 43074.67 48029.18 2020-10-29 15:05:35.000 303 21241.99 397.47 43074.55 48029.10 2020-10-29 15:05:36.000 303 21241.93 397.53 43074.46 48028.93 2020-10-29 15:05:37.000 303 21241.85 397.57 43074.38 48028.88 2020-10-29 15:05:38.000 303 21241.85 397.60 43074.35 48028.76 2020-10-29 15:05:39.000 303 21241.85 397.60 43074.27 48028.73 2020-10-29 15:05:40.000 303 21241.86 397.62 43074.24 48028.66 2020-10-29 15:05:41.000 303 21241.89 397.58 43074.27 48028.66 2020-10-29 15:05:42.000 303 21241.93 397.57 43074.28 48028.72 2020-10-29 15:05:43.000 303 21241.91 397.60 43074.32 48028.74 2020-10-29 15:05:44.000 303 21241.90 397.68 43074.33 48028.75 2020-10-29 15:05:45.000 303 21241.91 397.72 43074.33 48028.73 2020-10-29 15:05:46.000 303 21241.95 397.75 43074.35 48028.81 2020-10-29 15:05:47.000 303 21241.97 397.77 43074.38 48028.78 2020-10-29 15:05:48.000 303 21241.97 397.76 43074.42 48028.82 2020-10-29 15:05:49.000 303 21241.96 397.78 43074.46 48028.83 2020-10-29 15:05:50.000 303 21241.97 397.81 43074.49 48028.89 2020-10-29 15:05:51.000 303 21241.99 397.76 43074.54 48028.91 2020-10-29 15:05:52.000 303 21241.99 397.66 43074.62 48028.95 2020-10-29 15:05:53.000 303 21242.00 397.63 43074.68 48029.05 2020-10-29 15:05:54.000 303 21242.01 397.64 43074.74 48029.08 2020-10-29 15:05:55.000 303 21241.99 397.70 43074.78 48029.18 2020-10-29 15:05:56.000 303 21241.99 397.76 43074.79 48029.20 2020-10-29 15:05:57.000 303 21241.99 397.76 43074.80 48029.22 2020-10-29 15:05:58.000 303 21242.01 397.77 43074.82 48029.23 2020-10-29 15:05:59.000 303 21241.98 397.73 43074.84 48029.19 2020-10-29 15:06:00.000 303 21242.02 397.65 43074.87 48029.25 2020-10-29 15:06:01.000 303 21242.00 397.65 43074.91 48029.23 2020-10-29 15:06:02.000 303 21241.99 397.68 43074.95 48029.30 2020-10-29 15:06:03.000 303 21241.99 397.67 43074.95 48029.35 2020-10-29 15:06:04.000 303 21241.94 397.67 43074.97 48029.34 2020-10-29 15:06:05.000 303 21241.93 397.69 43075.01 48029.36 2020-10-29 15:06:06.000 303 21241.94 397.69 43075.04 48029.40 2020-10-29 15:06:07.000 303 21241.92 397.72 43075.02 48029.35 2020-10-29 15:06:08.000 303 21241.88 397.74 43074.99 48029.34 2020-10-29 15:06:09.000 303 21241.87 397.77 43075.00 48029.35 2020-10-29 15:06:10.000 303 21241.82 397.77 43075.02 48029.35 2020-10-29 15:06:11.000 303 21241.81 397.76 43074.98 48029.32 2020-10-29 15:06:12.000 303 21241.82 397.75 43074.98 48029.32 2020-10-29 15:06:13.000 303 21241.79 397.79 43075.00 48029.28 2020-10-29 15:06:14.000 303 21241.78 397.81 43075.03 48029.29 2020-10-29 15:06:15.000 303 21241.76 397.83 43075.02 48029.30 2020-10-29 15:06:16.000 303 21241.74 397.84 43075.01 48029.27 2020-10-29 15:06:17.000 303 21241.72 397.87 43075.00 48029.27 2020-10-29 15:06:18.000 303 21241.70 397.89 43075.01 48029.28 2020-10-29 15:06:19.000 303 21241.66 397.88 43074.97 48029.25 2020-10-29 15:06:20.000 303 21241.66 397.91 43074.98 48029.23 2020-10-29 15:06:21.000 303 21241.63 397.90 43074.99 48029.20 2020-10-29 15:06:22.000 303 21241.61 397.94 43074.96 48029.16 2020-10-29 15:06:23.000 303 21241.62 397.95 43074.94 48029.15 2020-10-29 15:06:24.000 303 21241.62 397.96 43074.93 48029.14 2020-10-29 15:06:25.000 303 21241.59 397.98 43074.91 48029.12 2020-10-29 15:06:26.000 303 21241.55 397.99 43074.93 48029.14 2020-10-29 15:06:27.000 303 21241.52 398.01 43074.92 48029.15 2020-10-29 15:06:28.000 303 21241.51 398.02 43074.89 48029.11 2020-10-29 15:06:29.000 303 21241.51 398.01 43074.87 48029.09 2020-10-29 15:06:30.000 303 21241.52 398.02 43074.85 48029.05 2020-10-29 15:06:31.000 303 21241.48 398.05 43074.84 48029.07 2020-10-29 15:06:32.000 303 21241.49 398.05 43074.89 48029.08 2020-10-29 15:06:33.000 303 21241.49 398.05 43074.87 48029.07 2020-10-29 15:06:34.000 303 21241.54 398.04 43074.87 48029.03 2020-10-29 15:06:35.000 303 21241.61 398.05 43074.90 48029.09 2020-10-29 15:06:36.000 303 21241.61 398.09 43074.87 48029.12 2020-10-29 15:06:37.000 303 21241.58 398.15 43074.86 48029.07 2020-10-29 15:06:38.000 303 21241.54 398.19 43074.81 48029.07 2020-10-29 15:06:39.000 303 21241.54 398.23 43074.77 48029.00 2020-10-29 15:06:40.000 303 21241.52 398.24 43074.74 48029.01 2020-10-29 15:06:41.000 303 21241.49 398.28 43074.73 48028.96 2020-10-29 15:06:42.000 303 21241.50 398.29 43074.76 48028.97 2020-10-29 15:06:43.000 303 21241.53 398.29 43074.78 48028.94 2020-10-29 15:06:44.000 303 21241.54 398.30 43074.76 48028.91 2020-10-29 15:06:45.000 303 21241.52 398.30 43074.76 48028.93 2020-10-29 15:06:46.000 303 21241.54 398.28 43074.75 48028.97 2020-10-29 15:06:47.000 303 21241.51 398.31 43074.74 48028.96 2020-10-29 15:06:48.000 303 21241.52 398.31 43074.71 48028.95 2020-10-29 15:06:49.000 303 21241.54 398.29 43074.72 48028.92 2020-10-29 15:06:50.000 303 21241.55 398.28 43074.79 48028.97 2020-10-29 15:06:51.000 303 21241.56 398.26 43074.78 48028.99 2020-10-29 15:06:52.000 303 21241.55 398.23 43074.83 48028.98 2020-10-29 15:06:53.000 303 21241.49 398.23 43074.87 48029.00 2020-10-29 15:06:54.000 303 21241.45 398.26 43074.87 48029.01 2020-10-29 15:06:55.000 303 21241.42 398.30 43074.90 48029.03 2020-10-29 15:06:56.000 303 21241.37 398.36 43074.84 48028.95 2020-10-29 15:06:57.000 303 21241.39 398.39 43074.86 48029.02 2020-10-29 15:06:58.000 303 21241.41 398.40 43074.88 48028.98 2020-10-29 15:06:59.000 303 21241.40 398.39 43074.88 48029.01 2020-10-29 15:07:00.000 303 21241.38 398.38 43074.93 48029.01 2020-10-29 15:07:01.000 303 21241.35 398.35 43074.97 48029.01 2020-10-29 15:07:02.000 303 21241.35 398.38 43075.00 48029.06 2020-10-29 15:07:03.000 303 21241.37 398.42 43075.02 48029.08 2020-10-29 15:07:04.000 303 21241.37 398.39 43075.01 48029.09 2020-10-29 15:07:05.000 303 21241.38 398.40 43075.02 48029.14 2020-10-29 15:07:06.000 303 21241.40 398.43 43075.06 48029.15 2020-10-29 15:07:07.000 303 21241.41 398.46 43075.09 48029.16 2020-10-29 15:07:08.000 303 21241.45 398.48 43075.08 48029.18 2020-10-29 15:07:09.000 303 21241.47 398.51 43075.13 48029.20 2020-10-29 15:07:10.000 303 21241.48 398.52 43075.11 48029.22 2020-10-29 15:07:11.000 303 21241.50 398.54 43075.07 48029.25 2020-10-29 15:07:12.000 303 21241.48 398.56 43075.06 48029.24 2020-10-29 15:07:13.000 303 21241.46 398.57 43075.05 48029.21 2020-10-29 15:07:14.000 303 21241.47 398.59 43075.04 48029.23 2020-10-29 15:07:15.000 303 21241.46 398.61 43075.03 48029.17 2020-10-29 15:07:16.000 303 21241.49 398.59 43075.05 48029.16 2020-10-29 15:07:17.000 303 21241.53 398.53 43075.05 48029.24 2020-10-29 15:07:18.000 303 21241.53 398.47 43075.10 48029.22 2020-10-29 15:07:19.000 303 21241.56 398.43 43075.14 48029.30 2020-10-29 15:07:20.000 303 21241.58 398.36 43075.19 48029.35 2020-10-29 15:07:21.000 303 21241.56 398.33 43075.22 48029.34 2020-10-29 15:07:22.000 303 21241.51 398.31 43075.29 48029.43 2020-10-29 15:07:23.000 303 21241.51 398.28 43075.33 48029.41 2020-10-29 15:07:24.000 303 21241.53 398.24 43075.37 48029.50 2020-10-29 15:07:25.000 303 21241.54 398.18 43075.39 48029.49 2020-10-29 15:07:26.000 303 21241.53 398.18 43075.42 48029.55 2020-10-29 15:07:27.000 303 21241.53 398.15 43075.48 48029.59 2020-10-29 15:07:28.000 303 21241.51 398.14 43075.52 48029.60 2020-10-29 15:07:29.000 303 21241.52 398.14 43075.53 48029.61 2020-10-29 15:07:30.000 303 21241.53 398.10 43075.58 48029.64 2020-10-29 15:07:31.000 303 21241.53 398.11 43075.60 48029.65 2020-10-29 15:07:32.000 303 21241.54 398.09 43075.59 48029.69 2020-10-29 15:07:33.000 303 21241.49 398.07 43075.60 48029.70 2020-10-29 15:07:34.000 303 21241.51 398.03 43075.62 48029.70 2020-10-29 15:07:35.000 303 21241.55 398.06 43075.63 48029.74 2020-10-29 15:07:36.000 303 21241.61 398.08 43075.63 48029.74 2020-10-29 15:07:37.000 303 21241.65 398.07 43075.64 48029.81 2020-10-29 15:07:38.000 303 21241.67 398.06 43075.61 48029.81 2020-10-29 15:07:39.000 303 21241.70 398.04 43075.62 48029.79 2020-10-29 15:07:40.000 303 21241.71 398.02 43075.58 48029.79 2020-10-29 15:07:41.000 303 21241.70 398.02 43075.61 48029.82 2020-10-29 15:07:42.000 303 21241.71 398.02 43075.60 48029.81 2020-10-29 15:07:43.000 303 21241.68 398.02 43075.59 48029.82 2020-10-29 15:07:44.000 303 21241.70 398.00 43075.58 48029.84 2020-10-29 15:07:45.000 303 21241.70 398.04 43075.63 48029.81 2020-10-29 15:07:46.000 303 21241.74 398.07 43075.59 48029.83 2020-10-29 15:07:47.000 303 21241.74 398.09 43075.55 48029.80 2020-10-29 15:07:48.000 303 21241.74 398.10 43075.57 48029.78 2020-10-29 15:07:49.000 303 21241.73 398.11 43075.54 48029.78 2020-10-29 15:07:50.000 303 21241.71 398.12 43075.53 48029.73 2020-10-29 15:07:51.000 303 21241.70 398.17 43075.49 48029.74 2020-10-29 15:07:52.000 303 21241.68 398.22 43075.45 48029.73 2020-10-29 15:07:53.000 303 21241.66 398.28 43075.42 48029.67 2020-10-29 15:07:54.000 303 21241.66 398.33 43075.40 48029.68 2020-10-29 15:07:55.000 303 21241.64 398.40 43075.36 48029.65 2020-10-29 15:07:56.000 303 21241.62 398.43 43075.36 48029.59 2020-10-29 15:07:57.000 303 21241.58 398.48 43075.34 48029.51 2020-10-29 15:07:58.000 303 21241.57 398.51 43075.30 48029.49 2020-10-29 15:07:59.000 303 21241.53 398.55 43075.26 48029.47 2020-10-29 15:08:00.000 303 21241.48 398.55 43075.22 48029.42 2020-10-29 15:08:01.000 303 21241.43 398.54 43075.23 48029.39 2020-10-29 15:08:02.000 303 21241.38 398.53 43075.21 48029.36 2020-10-29 15:08:03.000 303 21241.39 398.50 43075.21 48029.35 2020-10-29 15:08:04.000 303 21241.40 398.53 43075.15 48029.29 2020-10-29 15:08:05.000 303 21241.41 398.56 43075.15 48029.28 2020-10-29 15:08:06.000 303 21241.44 398.57 43075.12 48029.31 2020-10-29 15:08:07.000 303 21241.42 398.55 43075.12 48029.28 2020-10-29 15:08:08.000 303 21241.44 398.55 43075.11 48029.27 2020-10-29 15:08:09.000 303 21241.42 398.54 43075.14 48029.29 2020-10-29 15:08:10.000 303 21241.38 398.58 43075.17 48029.25 2020-10-29 15:08:11.000 303 21241.36 398.60 43075.17 48029.28 2020-10-29 15:08:12.000 303 21241.34 398.62 43075.16 48029.31 2020-10-29 15:08:13.000 303 21241.33 398.64 43075.16 48029.27 2020-10-29 15:08:14.000 303 21241.34 398.65 43075.16 48029.28 2020-10-29 15:08:15.000 303 21241.33 398.66 43075.15 48029.25 2020-10-29 15:08:16.000 303 21241.32 398.66 43075.17 48029.26 2020-10-29 15:08:17.000 303 21241.31 398.69 43075.13 48029.23 2020-10-29 15:08:18.000 303 21241.26 398.65 43075.14 48029.22 2020-10-29 15:08:19.000 303 21241.20 398.64 43075.15 48029.17 2020-10-29 15:08:20.000 303 21241.19 398.63 43075.16 48029.22 2020-10-29 15:08:21.000 303 21241.17 398.61 43075.20 48029.16 2020-10-29 15:08:22.000 303 21241.14 398.65 43075.23 48029.16 2020-10-29 15:08:23.000 303 21241.13 398.63 43075.23 48029.17 2020-10-29 15:08:24.000 303 21241.14 398.64 43075.18 48029.17 2020-10-29 15:08:25.000 303 21241.11 398.68 43075.21 48029.18 2020-10-29 15:08:26.000 303 21241.11 398.71 43075.21 48029.22 2020-10-29 15:08:27.000 303 21241.15 398.70 43075.21 48029.15 2020-10-29 15:08:28.000 303 21241.17 398.71 43075.19 48029.16 2020-10-29 15:08:29.000 303 21241.16 398.70 43075.20 48029.19 2020-10-29 15:08:30.000 303 21241.16 398.71 43075.17 48029.18 2020-10-29 15:08:31.000 303 21241.16 398.71 43075.17 48029.16 2020-10-29 15:08:32.000 303 21241.18 398.73 43075.18 48029.16 2020-10-29 15:08:33.000 303 21241.13 398.74 43075.17 48029.12 2020-10-29 15:08:34.000 303 21241.11 398.72 43075.20 48029.15 2020-10-29 15:08:35.000 303 21241.10 398.75 43075.18 48029.14 2020-10-29 15:08:36.000 303 21241.12 398.78 43075.17 48029.13 2020-10-29 15:08:37.000 303 21241.13 398.78 43075.17 48029.18 2020-10-29 15:08:38.000 303 21241.14 398.79 43075.21 48029.14 2020-10-29 15:08:39.000 303 21241.13 398.80 43075.18 48029.10 2020-10-29 15:08:40.000 303 21241.11 398.78 43075.17 48029.13 2020-10-29 15:08:41.000 303 21241.10 398.75 43075.18 48029.12 2020-10-29 15:08:42.000 303 21241.09 398.76 43075.20 48029.17 2020-10-29 15:08:43.000 303 21241.10 398.76 43075.21 48029.13 2020-10-29 15:08:44.000 303 21241.04 398.77 43075.21 48029.16 2020-10-29 15:08:45.000 303 21241.00 398.79 43075.26 48029.16 2020-10-29 15:08:46.000 303 21240.97 398.78 43075.25 48029.15 2020-10-29 15:08:47.000 303 21240.96 398.76 43075.29 48029.19 2020-10-29 15:08:48.000 303 21240.94 398.78 43075.28 48029.18 2020-10-29 15:08:49.000 303 21240.95 398.78 43075.32 48029.19 2020-10-29 15:08:50.000 303 21240.97 398.84 43075.35 48029.22 2020-10-29 15:08:51.000 303 21240.98 398.90 43075.39 48029.20 2020-10-29 15:08:52.000 303 21241.02 398.95 43075.38 48029.23 2020-10-29 15:08:53.000 303 21241.02 399.05 43075.36 48029.24 2020-10-29 15:08:54.000 303 21241.03 399.10 43075.37 48029.25 2020-10-29 15:08:55.000 303 21241.04 399.13 43075.38 48029.24 2020-10-29 15:08:56.000 303 21241.02 399.15 43075.34 48029.24 2020-10-29 15:08:57.000 303 21241.02 399.16 43075.37 48029.31 2020-10-29 15:08:58.000 303 21241.01 399.18 43075.41 48029.25 2020-10-29 15:08:59.000 303 21241.00 399.21 43075.40 48029.28 2020-10-29 15:09:00.000 303 21240.97 399.24 43075.38 48029.27 2020-10-29 15:09:01.000 303 21240.97 399.26 43075.40 48029.28 2020-10-29 15:09:02.000 303 21240.93 399.27 43075.38 48029.29 2020-10-29 15:09:03.000 303 21240.90 399.29 43075.41 48029.27 2020-10-29 15:09:04.000 303 21240.88 399.30 43075.40 48029.25 2020-10-29 15:09:05.000 303 21240.81 399.28 43075.38 48029.24 2020-10-29 15:09:06.000 303 21240.73 399.24 43075.36 48029.22 2020-10-29 15:09:07.000 303 21240.66 399.19 43075.37 48029.15 2020-10-29 15:09:08.000 303 21240.64 399.23 43075.34 48029.13 2020-10-29 15:09:09.000 303 21240.65 399.27 43075.32 48029.11 2020-10-29 15:09:10.000 303 21240.67 399.27 43075.31 48029.09 2020-10-29 15:09:11.000 303 21240.67 399.28 43075.30 48029.04 2020-10-29 15:09:12.000 303 21240.72 399.29 43075.31 48029.07 2020-10-29 15:09:13.000 303 21240.77 399.33 43075.28 48029.09 2020-10-29 15:09:14.000 303 21240.80 399.34 43075.29 48029.09 2020-10-29 15:09:15.000 303 21240.84 399.32 43075.26 48029.11 2020-10-29 15:09:16.000 303 21240.85 399.29 43075.26 48029.14 2020-10-29 15:09:17.000 303 21240.82 399.28 43075.24 48029.10 2020-10-29 15:09:18.000 303 21240.82 399.27 43075.22 48029.09 2020-10-29 15:09:19.000 303 21240.84 399.20 43075.23 48029.10 2020-10-29 15:09:20.000 303 21240.87 399.13 43075.21 48029.03 2020-10-29 15:09:21.000 303 21240.89 399.12 43075.21 48029.09 2020-10-29 15:09:22.000 303 21240.88 399.11 43075.20 48029.11 2020-10-29 15:09:23.000 303 21240.89 399.12 43075.23 48029.07 2020-10-29 15:09:24.000 303 21240.91 399.14 43075.24 48029.12 2020-10-29 15:09:25.000 303 21240.91 399.18 43075.23 48029.10 2020-10-29 15:09:26.000 303 21240.91 399.21 43075.18 48029.12 2020-10-29 15:09:27.000 303 21240.92 399.20 43075.19 48029.10 2020-10-29 15:09:28.000 303 21240.98 399.22 43075.22 48029.10 2020-10-29 15:09:29.000 303 21241.03 399.21 43075.21 48029.12 2020-10-29 15:09:30.000 303 21241.10 399.16 43075.27 48029.16 2020-10-29 15:09:31.000 303 21241.12 399.11 43075.31 48029.21 2020-10-29 15:09:32.000 303 21241.05 399.09 43075.31 48029.25 2020-10-29 15:09:33.000 303 21240.94 399.07 43075.36 48029.28 2020-10-29 15:09:34.000 303 21240.88 399.07 43075.39 48029.24 2020-10-29 15:09:35.000 303 21240.79 399.13 43075.39 48029.24 2020-10-29 15:09:36.000 303 21240.72 399.22 43075.38 48029.18 2020-10-29 15:09:37.000 303 21240.67 399.25 43075.35 48029.14 2020-10-29 15:09:38.000 303 21240.63 399.28 43075.28 48029.08 2020-10-29 15:09:39.000 303 21240.55 399.33 43075.22 48028.99 2020-10-29 15:09:40.000 303 21240.51 399.38 43075.18 48028.94 2020-10-29 15:09:41.000 303 21240.46 399.39 43075.17 48028.88 2020-10-29 15:09:42.000 303 21240.40 399.39 43075.11 48028.80 2020-10-29 15:09:43.000 303 21240.37 399.41 43075.13 48028.77 2020-10-29 15:09:44.000 303 21240.28 399.49 43075.10 48028.76 2020-10-29 15:09:45.000 303 21240.23 399.54 43075.04 48028.70 2020-10-29 15:09:46.000 303 21240.18 399.60 43075.00 48028.64 2020-10-29 15:09:47.000 303 21240.17 399.65 43074.96 48028.57 2020-10-29 15:09:48.000 303 21240.12 399.70 43074.97 48028.52 2020-10-29 15:09:49.000 303 21240.09 399.74 43074.92 48028.49 2020-10-29 15:09:50.000 303 21240.06 399.74 43074.88 48028.38 2020-10-29 15:09:51.000 303 21240.05 399.76 43074.86 48028.41 2020-10-29 15:09:52.000 303 21240.00 399.83 43074.83 48028.39 2020-10-29 15:09:53.000 303 21239.96 399.87 43074.85 48028.34 2020-10-29 15:09:54.000 303 21239.94 399.89 43074.82 48028.32 2020-10-29 15:09:55.000 303 21239.97 399.87 43074.81 48028.31 2020-10-29 15:09:56.000 303 21239.98 399.88 43074.78 48028.30 2020-10-29 15:09:57.000 303 21239.99 399.86 43074.79 48028.33 2020-10-29 15:09:58.000 303 21240.01 399.86 43074.83 48028.31 2020-10-29 15:09:59.000 303 21240.04 399.80 43074.84 48028.38 2020-10-29 15:10:00.000 303 21240.08 399.77 43074.88 48028.40 2020-10-29 15:10:01.000 303 21240.14 399.75 43074.95 48028.44 2020-10-29 15:10:02.000 303 21240.19 399.74 43074.96 48028.51 2020-10-29 15:10:03.000 303 21240.26 399.73 43074.99 48028.57 2020-10-29 15:10:04.000 303 21240.24 399.71 43075.00 48028.55 2020-10-29 15:10:05.000 303 21240.21 399.67 43075.01 48028.58 2020-10-29 15:10:06.000 303 21240.20 399.60 43075.04 48028.58 2020-10-29 15:10:07.000 303 21240.20 399.51 43075.09 48028.63 2020-10-29 15:10:08.000 303 21240.17 399.47 43075.13 48028.67 2020-10-29 15:10:09.000 303 21240.16 399.44 43075.19 48028.68 2020-10-29 15:10:10.000 303 21240.15 399.39 43075.22 48028.77 2020-10-29 15:10:11.000 303 21240.16 399.34 43075.29 48028.79 2020-10-29 15:10:12.000 303 21240.18 399.34 43075.36 48028.80 2020-10-29 15:10:13.000 303 21240.19 399.38 43075.35 48028.88 2020-10-29 15:10:14.000 303 21240.17 399.40 43075.36 48028.85 2020-10-29 15:10:15.000 303 21240.23 399.45 43075.33 48028.89 2020-10-29 15:10:16.000 303 21240.27 399.45 43075.28 48028.91 2020-10-29 15:10:17.000 303 21240.28 399.43 43075.31 48028.92 2020-10-29 15:10:18.000 303 21240.32 399.41 43075.37 48028.92 2020-10-29 15:10:19.000 303 21240.31 399.35 43075.39 48028.94 2020-10-29 15:10:20.000 303 21240.33 399.34 43075.41 48028.98 2020-10-29 15:10:21.000 303 21240.35 399.31 43075.41 48029.01 2020-10-29 15:10:22.000 303 21240.34 399.25 43075.42 48029.02 2020-10-29 15:10:23.000 303 21240.37 399.26 43075.50 48029.05 2020-10-29 15:10:24.000 303 21240.41 399.27 43075.48 48029.09 2020-10-29 15:10:25.000 303 21240.48 399.28 43075.45 48029.12 2020-10-29 15:10:26.000 303 21240.47 399.26 43075.48 48029.15 2020-10-29 15:10:27.000 303 21240.48 399.26 43075.49 48029.16 2020-10-29 15:10:28.000 303 21240.47 399.27 43075.50 48029.21 2020-10-29 15:10:29.000 303 21240.51 399.27 43075.53 48029.18 2020-10-29 15:10:30.000 303 21240.50 399.24 43075.54 48029.20 2020-10-29 15:10:31.000 303 21240.48 399.24 43075.53 48029.21 2020-10-29 15:10:32.000 303 21240.47 399.22 43075.54 48029.20 2020-10-29 15:10:33.000 303 21240.46 399.22 43075.57 48029.23 2020-10-29 15:10:34.000 303 21240.46 399.19 43075.56 48029.25 2020-10-29 15:10:35.000 303 21240.51 399.14 43075.59 48029.27 2020-10-29 15:10:36.000 303 21240.54 399.10 43075.67 48029.30 2020-10-29 15:10:37.000 303 21240.55 399.08 43075.67 48029.30 2020-10-29 15:10:38.000 303 21240.55 399.05 43075.66 48029.32 2020-10-29 15:10:39.000 303 21240.52 399.07 43075.70 48029.40 2020-10-29 15:10:40.000 303 21240.53 399.06 43075.71 48029.38 2020-10-29 15:10:41.000 303 21240.53 399.04 43075.73 48029.37 2020-10-29 15:10:42.000 303 21240.50 399.04 43075.75 48029.39 2020-10-29 15:10:43.000 303 21240.45 399.06 43075.75 48029.37 2020-10-29 15:10:44.000 303 21240.47 399.08 43075.76 48029.39 2020-10-29 15:10:45.000 303 21240.45 399.11 43075.77 48029.38 2020-10-29 15:10:46.000 303 21240.44 399.12 43075.77 48029.39 2020-10-29 15:10:47.000 303 21240.44 399.14 43075.76 48029.34 2020-10-29 15:10:48.000 303 21240.36 399.18 43075.77 48029.37 2020-10-29 15:10:49.000 303 21240.32 399.18 43075.75 48029.33 2020-10-29 15:10:50.000 303 21240.33 399.20 43075.74 48029.32 2020-10-29 15:10:51.000 303 21240.32 399.24 43075.69 48029.33 2020-10-29 15:10:52.000 303 21240.29 399.27 43075.67 48029.28 2020-10-29 15:10:53.000 303 21240.28 399.27 43075.70 48029.27 2020-10-29 15:10:54.000 303 21240.26 399.27 43075.66 48029.25 2020-10-29 15:10:55.000 303 21240.27 399.28 43075.70 48029.23 2020-10-29 15:10:56.000 303 21240.26 399.30 43075.69 48029.24 2020-10-29 15:10:57.000 303 21240.29 399.28 43075.68 48029.25 2020-10-29 15:10:58.000 303 21240.28 399.25 43075.66 48029.23 2020-10-29 15:10:59.000 303 21240.24 399.28 43075.69 48029.20 2020-10-29 15:11:00.000 303 21240.21 399.27 43075.67 48029.24 2020-10-29 15:11:01.000 303 21240.21 399.27 43075.66 48029.21 2020-10-29 15:11:02.000 303 21240.23 399.25 43075.65 48029.26 2020-10-29 15:11:03.000 303 21240.24 399.25 43075.68 48029.24 2020-10-29 15:11:04.000 303 21240.26 399.24 43075.69 48029.25 2020-10-29 15:11:05.000 303 21240.23 399.26 43075.69 48029.24 2020-10-29 15:11:06.000 303 21240.23 399.29 43075.72 48029.22 2020-10-29 15:11:07.000 303 21240.22 399.26 43075.73 48029.25 2020-10-29 15:11:08.000 303 21240.24 399.28 43075.75 48029.29 2020-10-29 15:11:09.000 303 21240.19 399.33 43075.74 48029.26 2020-10-29 15:11:10.000 303 21240.17 399.38 43075.66 48029.22 2020-10-29 15:11:11.000 303 21240.13 399.45 43075.61 48029.20 2020-10-29 15:11:12.000 303 21240.13 399.47 43075.59 48029.15 2020-10-29 15:11:13.000 303 21240.11 399.48 43075.60 48029.11 2020-10-29 15:11:14.000 303 21240.10 399.52 43075.54 48029.10 2020-10-29 15:11:15.000 303 21240.06 399.50 43075.53 48029.06 2020-10-29 15:11:16.000 303 21240.06 399.50 43075.56 48029.07 2020-10-29 15:11:17.000 303 21240.08 399.50 43075.58 48029.06 2020-10-29 15:11:18.000 303 21240.06 399.49 43075.58 48029.02 2020-10-29 15:11:19.000 303 21240.05 399.52 43075.54 48029.04 2020-10-29 15:11:20.000 303 21240.01 399.53 43075.56 48029.03 2020-10-29 15:11:21.000 303 21239.99 399.54 43075.61 48029.01 2020-10-29 15:11:22.000 303 21240.00 399.56 43075.60 48029.03 2020-10-29 15:11:23.000 303 21239.95 399.57 43075.62 48029.00 2020-10-29 15:11:24.000 303 21239.90 399.56 43075.63 48029.03 2020-10-29 15:11:25.000 303 21239.95 399.56 43075.64 48029.00 2020-10-29 15:11:26.000 303 21239.96 399.59 43075.64 48029.05 2020-10-29 15:11:27.000 303 21239.94 399.65 43075.62 48029.07 2020-10-29 15:11:28.000 303 21239.97 399.65 43075.61 48029.06 2020-10-29 15:11:29.000 303 21239.98 399.63 43075.64 48029.05 2020-10-29 15:11:30.000 303 21239.94 399.62 43075.62 48029.06 2020-10-29 15:11:31.000 303 21239.93 399.60 43075.68 48029.06 2020-10-29 15:11:32.000 303 21239.91 399.60 43075.70 48029.05 2020-10-29 15:11:33.000 303 21239.89 399.59 43075.73 48029.12 2020-10-29 15:11:34.000 303 21239.89 399.57 43075.78 48029.13 2020-10-29 15:11:35.000 303 21239.88 399.51 43075.81 48029.14 2020-10-29 15:11:36.000 303 21239.84 399.51 43075.85 48029.14 2020-10-29 15:11:37.000 303 21239.83 399.50 43075.86 48029.19 2020-10-29 15:11:38.000 303 21239.77 399.51 43075.88 48029.17 2020-10-29 15:11:39.000 303 21239.78 399.50 43075.90 48029.22 2020-10-29 15:11:40.000 303 21239.76 399.51 43075.91 48029.21 2020-10-29 15:11:41.000 303 21239.74 399.53 43075.91 48029.19 2020-10-29 15:11:42.000 303 21239.73 399.57 43075.86 48029.19 2020-10-29 15:11:43.000 303 21239.73 399.62 43075.84 48029.14 2020-10-29 15:11:44.000 303 21239.74 399.66 43075.80 48029.12 2020-10-29 15:11:45.000 303 21239.72 399.71 43075.77 48029.12 2020-10-29 15:11:46.000 303 21239.71 399.72 43075.77 48029.07 2020-10-29 15:11:47.000 303 21239.70 399.70 43075.71 48029.06 2020-10-29 15:11:48.000 303 21239.70 399.71 43075.72 48029.00 2020-10-29 15:11:49.000 303 21239.68 399.73 43075.67 48029.00 2020-10-29 15:11:50.000 303 21239.71 399.75 43075.63 48028.97 2020-10-29 15:11:51.000 303 21239.72 399.77 43075.63 48028.95 2020-10-29 15:11:52.000 303 21239.71 399.80 43075.64 48028.93 2020-10-29 15:11:53.000 303 21239.74 399.77 43075.60 48028.93 2020-10-29 15:11:54.000 303 21239.78 399.77 43075.55 48028.93 2020-10-29 15:11:55.000 303 21239.81 399.73 43075.59 48028.93 2020-10-29 15:11:56.000 303 21239.82 399.71 43075.60 48028.92 2020-10-29 15:11:57.000 303 21239.82 399.69 43075.62 48028.95 2020-10-29 15:11:58.000 303 21239.80 399.69 43075.62 48028.96 2020-10-29 15:11:59.000 303 21239.83 399.71 43075.60 48028.98 2020-10-29 15:12:00.000 303 21239.82 399.72 43075.60 48028.98 2020-10-29 15:12:01.000 303 21239.83 399.76 43075.58 48028.95 2020-10-29 15:12:02.000 303 21239.80 399.82 43075.52 48028.92 2020-10-29 15:12:03.000 303 21239.78 399.83 43075.52 48028.87 2020-10-29 15:12:04.000 303 21239.82 399.82 43075.51 48028.84 2020-10-29 15:12:05.000 303 21239.84 399.82 43075.46 48028.85 2020-10-29 15:12:06.000 303 21239.82 399.82 43075.48 48028.82 2020-10-29 15:12:07.000 303 21239.80 399.82 43075.49 48028.85 2020-10-29 15:12:08.000 303 21239.82 399.82 43075.49 48028.81 2020-10-29 15:12:09.000 303 21239.85 399.84 43075.48 48028.84 2020-10-29 15:12:10.000 303 21239.86 399.81 43075.45 48028.84 2020-10-29 15:12:11.000 303 21239.83 399.81 43075.48 48028.78 2020-10-29 15:12:12.000 303 21239.82 399.81 43075.45 48028.84 2020-10-29 15:12:13.000 303 21239.79 399.85 43075.44 48028.85 2020-10-29 15:12:14.000 303 21239.75 399.87 43075.46 48028.79 2020-10-29 15:12:15.000 303 21239.76 399.90 43075.43 48028.80 2020-10-29 15:12:16.000 303 21239.75 399.92 43075.45 48028.79 2020-10-29 15:12:17.000 303 21239.76 399.95 43075.42 48028.82 2020-10-29 15:12:18.000 303 21239.74 399.98 43075.45 48028.81 2020-10-29 15:12:19.000 303 21239.75 399.99 43075.44 48028.79 2020-10-29 15:12:20.000 303 21239.74 400.00 43075.45 48028.77 2020-10-29 15:12:21.000 303 21239.76 400.04 43075.45 48028.78 2020-10-29 15:12:22.000 303 21239.76 400.05 43075.45 48028.77 2020-10-29 15:12:23.000 303 21239.76 400.05 43075.44 48028.74 2020-10-29 15:12:24.000 303 21239.74 400.07 43075.43 48028.75 2020-10-29 15:12:25.000 303 21239.71 400.09 43075.39 48028.76 2020-10-29 15:12:26.000 303 21239.68 400.12 43075.42 48028.75 2020-10-29 15:12:27.000 303 21239.74 400.16 43075.43 48028.75 2020-10-29 15:12:28.000 303 21239.80 400.21 43075.39 48028.70 2020-10-29 15:12:29.000 303 21239.86 400.23 43075.41 48028.76 2020-10-29 15:12:30.000 303 21239.91 400.29 43075.36 48028.77 2020-10-29 15:12:31.000 303 21239.95 400.35 43075.32 48028.74 2020-10-29 15:12:32.000 303 21239.95 400.39 43075.27 48028.77 2020-10-29 15:12:33.000 303 21239.95 400.44 43075.23 48028.73 2020-10-29 15:12:34.000 303 21239.97 400.45 43075.18 48028.69 2020-10-29 15:12:35.000 303 21239.97 400.48 43075.19 48028.68 2020-10-29 15:12:36.000 303 21240.00 400.51 43075.13 48028.60 2020-10-29 15:12:37.000 303 21240.02 400.51 43075.13 48028.63 2020-10-29 15:12:38.000 303 21240.01 400.50 43075.14 48028.63 2020-10-29 15:12:39.000 303 21239.97 400.51 43075.17 48028.60 2020-10-29 15:12:40.000 303 21239.90 400.57 43075.16 48028.63 2020-10-29 15:12:41.000 303 21239.91 400.63 43075.13 48028.62 2020-10-29 15:12:42.000 303 21239.93 400.68 43075.10 48028.55 2020-10-29 15:12:43.000 303 21239.92 400.70 43075.05 48028.52 2020-10-29 15:12:44.000 303 21239.94 400.69 43075.06 48028.50 2020-10-29 15:12:45.000 303 21239.94 400.71 43075.04 48028.52 2020-10-29 15:12:46.000 303 21239.91 400.71 43075.07 48028.48 2020-10-29 15:12:47.000 303 21239.90 400.75 43075.05 48028.49 2020-10-29 15:12:48.000 303 21239.90 400.78 43075.04 48028.49 2020-10-29 15:12:49.000 303 21239.92 400.81 43075.03 48028.51 2020-10-29 15:12:50.000 303 21239.92 400.84 43075.03 48028.44 2020-10-29 15:12:51.000 303 21239.92 400.82 43075.04 48028.50 2020-10-29 15:12:52.000 303 21239.93 400.79 43075.08 48028.50 2020-10-29 15:12:53.000 303 21239.90 400.85 43075.10 48028.51 2020-10-29 15:12:54.000 303 21239.86 400.88 43075.08 48028.50 2020-10-29 15:12:55.000 303 21239.85 400.90 43075.09 48028.50 2020-10-29 15:12:56.000 303 21239.83 400.88 43075.11 48028.49 2020-10-29 15:12:57.000 303 21239.80 400.90 43075.10 48028.47 2020-10-29 15:12:58.000 303 21239.77 400.92 43075.11 48028.51 2020-10-29 15:12:59.000 303 21239.74 400.94 43075.12 48028.51 2020-10-29 15:13:00.000 303 21239.71 400.94 43075.13 48028.45 2020-10-29 15:13:01.000 303 21239.64 400.95 43075.14 48028.42 2020-10-29 15:13:02.000 303 21239.58 401.00 43075.10 48028.48 2020-10-29 15:13:03.000 303 21239.54 401.03 43075.08 48028.39 2020-10-29 15:13:04.000 303 21239.52 401.04 43075.07 48028.39 2020-10-29 15:13:05.000 303 21239.51 401.00 43075.06 48028.33 2020-10-29 15:13:06.000 303 21239.46 400.97 43075.11 48028.34 2020-10-29 15:13:07.000 303 21239.35 400.98 43075.11 48028.35 2020-10-29 15:13:08.000 303 21239.25 400.97 43075.13 48028.33 2020-10-29 15:13:09.000 303 21239.15 400.94 43075.13 48028.27 2020-10-29 15:13:10.000 303 21239.07 400.93 43075.16 48028.26 2020-10-29 15:13:11.000 303 21239.04 400.95 43075.12 48028.21 2020-10-29 15:13:12.000 303 21239.01 400.97 43075.11 48028.18 2020-10-29 15:13:13.000 303 21239.00 400.99 43075.09 48028.19 2020-10-29 15:13:14.000 303 21238.95 400.99 43075.12 48028.16 2020-10-29 15:13:15.000 303 21238.87 400.98 43075.10 48028.13 2020-10-29 15:13:16.000 303 21238.77 400.95 43075.12 48028.07 2020-10-29 15:13:17.000 303 21238.72 400.98 43075.12 48028.05 2020-10-29 15:13:18.000 303 21238.72 400.98 43075.14 48028.06 2020-10-29 15:13:19.000 303 21238.68 401.00 43075.17 48028.07 2020-10-29 15:13:20.000 303 21238.66 401.01 43075.17 48028.06 2020-10-29 15:13:21.000 303 21238.65 401.02 43075.20 48028.06 2020-10-29 15:13:22.000 303 21238.64 401.01 43075.21 48028.10 2020-10-29 15:13:23.000 303 21238.68 401.05 43075.23 48028.10 2020-10-29 15:13:24.000 303 21238.71 401.07 43075.24 48028.13 2020-10-29 15:13:25.000 303 21238.71 401.12 43075.23 48028.14 2020-10-29 15:13:26.000 303 21238.70 401.14 43075.20 48028.13 2020-10-29 15:13:27.000 303 21238.69 401.17 43075.19 48028.11 2020-10-29 15:13:28.000 303 21238.73 401.15 43075.17 48028.10 2020-10-29 15:13:29.000 303 21238.72 401.14 43075.16 48028.09 2020-10-29 15:13:30.000 303 21238.72 401.05 43075.16 48028.09 2020-10-29 15:13:31.000 303 21238.77 400.98 43075.19 48028.10 2020-10-29 15:13:32.000 303 21238.83 400.94 43075.25 48028.12 2020-10-29 15:13:33.000 303 21238.83 400.91 43075.27 48028.17 2020-10-29 15:13:34.000 303 21238.85 400.92 43075.24 48028.17 2020-10-29 15:13:35.000 303 21238.89 400.88 43075.28 48028.23 2020-10-29 15:13:36.000 303 21238.90 400.88 43075.27 48028.23 2020-10-29 15:13:37.000 303 21238.91 400.83 43075.27 48028.21 2020-10-29 15:13:38.000 303 21238.90 400.79 43075.26 48028.23 2020-10-29 15:13:39.000 303 21238.92 400.75 43075.28 48028.20 2020-10-29 15:13:40.000 303 21238.90 400.71 43075.31 48028.28 2020-10-29 15:13:41.000 303 21238.88 400.72 43075.33 48028.28 2020-10-29 15:13:42.000 303 21238.90 400.73 43075.35 48028.27 2020-10-29 15:13:43.000 303 21238.89 400.75 43075.35 48028.29 2020-10-29 15:13:44.000 303 21238.91 400.76 43075.33 48028.29 2020-10-29 15:13:45.000 303 21238.92 400.74 43075.33 48028.29 2020-10-29 15:13:46.000 303 21238.92 400.74 43075.34 48028.25 2020-10-29 15:13:47.000 303 21238.91 400.74 43075.32 48028.28 2020-10-29 15:13:48.000 303 21238.91 400.75 43075.31 48028.29 2020-10-29 15:13:49.000 303 21238.93 400.75 43075.33 48028.26 2020-10-29 15:13:50.000 303 21238.92 400.73 43075.34 48028.29 2020-10-29 15:13:51.000 303 21238.90 400.74 43075.37 48028.32 2020-10-29 15:13:52.000 303 21238.86 400.76 43075.32 48028.31 2020-10-29 15:13:53.000 303 21238.88 400.75 43075.33 48028.30 2020-10-29 15:13:54.000 303 21238.88 400.70 43075.37 48028.31 2020-10-29 15:13:55.000 303 21238.86 400.72 43075.34 48028.29 2020-10-29 15:13:56.000 303 21238.85 400.75 43075.34 48028.32 2020-10-29 15:13:57.000 303 21238.88 400.75 43075.36 48028.32 2020-10-29 15:13:58.000 303 21238.86 400.76 43075.36 48028.29 2020-10-29 15:13:59.000 303 21238.83 400.79 43075.36 48028.34 2020-10-29 15:14:00.000 303 21238.80 400.80 43075.36 48028.28 2020-10-29 15:14:01.000 303 21238.80 400.80 43075.33 48028.31 2020-10-29 15:14:02.000 303 21238.82 400.82 43075.32 48028.30 2020-10-29 15:14:03.000 303 21238.81 400.85 43075.27 48028.25 2020-10-29 15:14:04.000 303 21238.82 400.85 43075.28 48028.24 2020-10-29 15:14:05.000 303 21238.79 400.85 43075.26 48028.22 2020-10-29 15:14:06.000 303 21238.82 400.83 43075.25 48028.20 2020-10-29 15:14:07.000 303 21238.82 400.83 43075.25 48028.22 2020-10-29 15:14:08.000 303 21238.83 400.82 43075.28 48028.21 2020-10-29 15:14:09.000 303 21238.78 400.84 43075.28 48028.25 2020-10-29 15:14:10.000 303 21238.81 400.88 43075.27 48028.24 2020-10-29 15:14:11.000 303 21238.83 400.93 43075.25 48028.19 2020-10-29 15:14:12.000 303 21238.87 400.94 43075.20 48028.20 2020-10-29 15:14:13.000 303 21238.87 400.92 43075.21 48028.20 2020-10-29 15:14:14.000 303 21238.89 400.92 43075.22 48028.19 2020-10-29 15:14:15.000 303 21238.89 400.93 43075.23 48028.19 2020-10-29 15:14:16.000 303 21238.94 400.93 43075.21 48028.23 2020-10-29 15:14:17.000 303 21238.97 400.90 43075.24 48028.25 2020-10-29 15:14:18.000 303 21238.96 400.93 43075.25 48028.24 2020-10-29 15:14:19.000 303 21238.95 400.94 43075.27 48028.27 2020-10-29 15:14:20.000 303 21238.98 400.94 43075.28 48028.29 2020-10-29 15:14:21.000 303 21239.00 400.96 43075.27 48028.27 2020-10-29 15:14:22.000 303 21238.99 401.01 43075.30 48028.35 2020-10-29 15:14:23.000 303 21239.01 401.07 43075.32 48028.36 2020-10-29 15:14:24.000 303 21239.01 401.08 43075.32 48028.34 2020-10-29 15:14:25.000 303 21239.05 401.08 43075.34 48028.36 2020-10-29 15:14:26.000 303 21239.08 401.12 43075.34 48028.36 2020-10-29 15:14:27.000 303 21239.04 401.15 43075.32 48028.40 2020-10-29 15:14:28.000 303 21239.03 401.17 43075.34 48028.37 2020-10-29 15:14:29.000 303 21239.06 401.17 43075.35 48028.41 2020-10-29 15:14:30.000 303 21239.10 401.21 43075.36 48028.41 2020-10-29 15:14:31.000 303 21239.10 401.25 43075.38 48028.43 2020-10-29 15:14:32.000 303 21239.09 401.28 43075.34 48028.46 2020-10-29 15:14:33.000 303 21239.11 401.30 43075.35 48028.46 2020-10-29 15:14:34.000 303 21239.14 401.30 43075.37 48028.44 2020-10-29 15:14:35.000 303 21239.13 401.35 43075.37 48028.46 2020-10-29 15:14:36.000 303 21239.15 401.35 43075.37 48028.46 2020-10-29 15:14:37.000 303 21239.15 401.34 43075.39 48028.46 2020-10-29 15:14:38.000 303 21239.17 401.39 43075.38 48028.47 2020-10-29 15:14:39.000 303 21239.19 401.45 43075.39 48028.51 2020-10-29 15:14:40.000 303 21239.21 401.53 43075.38 48028.47 2020-10-29 15:14:41.000 303 21239.22 401.58 43075.38 48028.50 2020-10-29 15:14:42.000 303 21239.21 401.63 43075.34 48028.48 2020-10-29 15:14:43.000 303 21239.19 401.67 43075.32 48028.43 2020-10-29 15:14:44.000 303 21239.20 401.71 43075.30 48028.42 2020-10-29 15:14:45.000 303 21239.18 401.74 43075.30 48028.42 2020-10-29 15:14:46.000 303 21239.15 401.75 43075.29 48028.35 2020-10-29 15:14:47.000 303 21239.14 401.70 43075.28 48028.38 2020-10-29 15:14:48.000 303 21239.14 401.68 43075.30 48028.38 2020-10-29 15:14:49.000 303 21239.15 401.65 43075.36 48028.41 2020-10-29 15:14:50.000 303 21239.17 401.65 43075.36 48028.44 2020-10-29 15:14:51.000 303 21239.19 401.69 43075.39 48028.49 2020-10-29 15:14:52.000 303 21239.20 401.69 43075.39 48028.47 2020-10-29 15:14:53.000 303 21239.20 401.69 43075.40 48028.51 2020-10-29 15:14:54.000 303 21239.21 401.72 43075.43 48028.56 2020-10-29 15:14:55.000 303 21239.23 401.72 43075.42 48028.55 2020-10-29 15:14:56.000 303 21239.30 401.72 43075.46 48028.55 2020-10-29 15:14:57.000 303 21239.34 401.77 43075.43 48028.60 2020-10-29 15:14:58.000 303 21239.37 401.80 43075.42 48028.58 2020-10-29 15:14:59.000 303 21239.39 401.82 43075.39 48028.59 2020-10-29 15:15:00.000 303 21239.44 401.86 43075.38 48028.59 2020-10-29 15:15:01.000 303 21239.47 401.86 43075.39 48028.60 2020-10-29 15:15:02.000 303 21239.51 401.89 43075.41 48028.59 2020-10-29 15:15:03.000 303 21239.50 401.89 43075.37 48028.64 2020-10-29 15:15:04.000 303 21239.53 401.92 43075.38 48028.64 2020-10-29 15:15:05.000 303 21239.59 401.96 43075.38 48028.69 2020-10-29 15:15:06.000 303 21239.60 402.00 43075.35 48028.68 2020-10-29 15:15:07.000 303 21239.58 402.00 43075.34 48028.66 2020-10-29 15:15:08.000 303 21239.59 401.98 43075.37 48028.66 2020-10-29 15:15:09.000 303 21239.56 401.99 43075.36 48028.63 2020-10-29 15:15:10.000 303 21239.54 402.01 43075.37 48028.60 2020-10-29 15:15:11.000 303 21239.51 402.02 43075.39 48028.63 2020-10-29 15:15:12.000 303 21239.54 402.04 43075.39 48028.61 2020-10-29 15:15:13.000 303 21239.51 402.08 43075.32 48028.60 2020-10-29 15:15:14.000 303 21239.45 402.11 43075.29 48028.57 2020-10-29 15:15:15.000 303 21239.42 402.12 43075.28 48028.54 2020-10-29 15:15:16.000 303 21239.36 402.11 43075.27 48028.52 2020-10-29 15:15:17.000 303 21239.35 402.09 43075.30 48028.51 2020-10-29 15:15:18.000 303 21239.30 402.03 43075.31 48028.47 2020-10-29 15:15:19.000 303 21239.25 402.01 43075.33 48028.49 2020-10-29 15:15:20.000 303 21239.22 402.01 43075.35 48028.51 2020-10-29 15:15:21.000 303 21239.21 402.04 43075.38 48028.50 2020-10-29 15:15:22.000 303 21239.18 402.00 43075.37 48028.48 2020-10-29 15:15:23.000 303 21239.17 401.99 43075.40 48028.54 2020-10-29 15:15:24.000 303 21239.20 401.97 43075.45 48028.51 2020-10-29 15:15:25.000 303 21239.13 402.00 43075.42 48028.54 2020-10-29 15:15:26.000 303 21239.12 402.02 43075.42 48028.53 2020-10-29 15:15:27.000 303 21239.14 402.03 43075.46 48028.54 2020-10-29 15:15:28.000 303 21239.12 402.01 43075.45 48028.52 2020-10-29 15:15:29.000 303 21239.12 401.98 43075.44 48028.55 2020-10-29 15:15:30.000 303 21239.16 401.96 43075.49 48028.54 2020-10-29 15:15:31.000 303 21239.18 401.93 43075.50 48028.53 2020-10-29 15:15:32.000 303 21239.17 401.90 43075.49 48028.55 2020-10-29 15:15:33.000 303 21239.16 401.90 43075.52 48028.55 2020-10-29 15:15:34.000 303 21239.16 401.91 43075.53 48028.55 2020-10-29 15:15:35.000 303 21239.18 401.88 43075.52 48028.61 2020-10-29 15:15:36.000 303 21239.18 401.80 43075.58 48028.59 2020-10-29 15:15:37.000 303 21239.18 401.74 43075.62 48028.63 2020-10-29 15:15:38.000 303 21239.17 401.70 43075.63 48028.60 2020-10-29 15:15:39.000 303 21239.19 401.70 43075.67 48028.71 2020-10-29 15:15:40.000 303 21239.19 401.68 43075.68 48028.75 2020-10-29 15:15:41.000 303 21239.19 401.68 43075.70 48028.72 2020-10-29 15:15:42.000 303 21239.21 401.66 43075.68 48028.76 2020-10-29 15:15:43.000 303 21239.25 401.65 43075.70 48028.79 2020-10-29 15:15:44.000 303 21239.27 401.63 43075.74 48028.82 2020-10-29 15:15:45.000 303 21239.32 401.64 43075.75 48028.81 2020-10-29 15:15:46.000 303 21239.38 401.67 43075.75 48028.88 2020-10-29 15:15:47.000 303 21239.39 401.66 43075.75 48028.88 2020-10-29 15:15:48.000 303 21239.42 401.67 43075.74 48028.89 2020-10-29 15:15:49.000 303 21239.45 401.69 43075.74 48028.93 2020-10-29 15:15:50.000 303 21239.49 401.71 43075.71 48028.87 2020-10-29 15:15:51.000 303 21239.52 401.69 43075.70 48028.87 2020-10-29 15:15:52.000 303 21239.51 401.72 43075.66 48028.88 2020-10-29 15:15:53.000 303 21239.51 401.79 43075.63 48028.85 2020-10-29 15:15:54.000 303 21239.48 401.86 43075.57 48028.83 2020-10-29 15:15:55.000 303 21239.47 401.86 43075.51 48028.76 2020-10-29 15:15:56.000 303 21239.49 401.84 43075.47 48028.72 2020-10-29 15:15:57.000 303 21239.51 401.83 43075.45 48028.71 2020-10-29 15:15:58.000 303 21239.58 401.80 43075.45 48028.70 2020-10-29 15:15:59.000 303 21239.59 401.75 43075.45 48028.70 2020-10-29 15:16:00.000 303 21239.59 401.71 43075.46 48028.71 2020-10-29 15:16:01.000 303 21239.60 401.69 43075.45 48028.71 2020-10-29 15:16:02.000 303 21239.58 401.69 43075.45 48028.76 2020-10-29 15:16:03.000 303 21239.59 401.70 43075.46 48028.76 2020-10-29 15:16:04.000 303 21239.59 401.68 43075.47 48028.74 2020-10-29 15:16:05.000 303 21239.59 401.67 43075.48 48028.78 2020-10-29 15:16:06.000 303 21239.60 401.69 43075.48 48028.74 2020-10-29 15:16:07.000 303 21239.63 401.65 43075.49 48028.76 2020-10-29 15:16:08.000 303 21239.62 401.65 43075.49 48028.75 2020-10-29 15:16:09.000 303 21239.63 401.68 43075.48 48028.82 2020-10-29 15:16:10.000 303 21239.64 401.69 43075.45 48028.78 2020-10-29 15:16:11.000 303 21239.63 401.65 43075.50 48028.77 2020-10-29 15:16:12.000 303 21239.62 401.69 43075.52 48028.78 2020-10-29 15:16:13.000 303 21239.58 401.73 43075.47 48028.74 2020-10-29 15:16:14.000 303 21239.59 401.74 43075.47 48028.77 2020-10-29 15:16:15.000 303 21239.56 401.74 43075.47 48028.69 2020-10-29 15:16:16.000 303 21239.53 401.72 43075.45 48028.69 2020-10-29 15:16:17.000 303 21239.53 401.71 43075.44 48028.70 2020-10-29 15:16:18.000 303 21239.52 401.70 43075.45 48028.65 2020-10-29 15:16:19.000 303 21239.53 401.69 43075.47 48028.69 2020-10-29 15:16:20.000 303 21239.50 401.68 43075.46 48028.70 2020-10-29 15:16:21.000 303 21239.52 401.69 43075.48 48028.74 2020-10-29 15:16:22.000 303 21239.50 401.73 43075.52 48028.73 2020-10-29 15:16:23.000 303 21239.50 401.74 43075.50 48028.71 2020-10-29 15:16:24.000 303 21239.50 401.77 43075.54 48028.72 2020-10-29 15:16:25.000 303 21239.48 401.74 43075.56 48028.71 2020-10-29 15:16:26.000 303 21239.47 401.72 43075.56 48028.72 2020-10-29 15:16:27.000 303 21239.47 401.72 43075.58 48028.75 2020-10-29 15:16:28.000 303 21239.43 401.76 43075.56 48028.76 2020-10-29 15:16:29.000 303 21239.43 401.79 43075.57 48028.77 2020-10-29 15:16:30.000 303 21239.41 401.84 43075.55 48028.77 2020-10-29 15:16:31.000 303 21239.40 401.87 43075.60 48028.72 2020-10-29 15:16:32.000 303 21239.39 401.86 43075.63 48028.73 2020-10-29 15:16:33.000 303 21239.36 401.87 43075.57 48028.70 2020-10-29 15:16:34.000 303 21239.37 401.89 43075.60 48028.74 2020-10-29 15:16:35.000 303 21239.38 401.89 43075.62 48028.76 2020-10-29 15:16:36.000 303 21239.41 401.88 43075.68 48028.80 2020-10-29 15:16:37.000 303 21239.45 401.89 43075.73 48028.84 2020-10-29 15:16:38.000 303 21239.44 401.89 43075.73 48028.85 2020-10-29 15:16:39.000 303 21239.47 401.89 43075.72 48028.87 2020-10-29 15:16:40.000 303 21239.48 401.92 43075.77 48028.89 2020-10-29 15:16:41.000 303 21239.49 401.91 43075.74 48028.92 2020-10-29 15:16:42.000 303 21239.50 401.89 43075.76 48028.93 2020-10-29 15:16:43.000 303 21239.49 401.88 43075.74 48028.98 2020-10-29 15:16:44.000 303 21239.48 401.92 43075.79 48028.98 2020-10-29 15:16:45.000 303 21239.50 401.94 43075.78 48028.99 2020-10-29 15:16:46.000 303 21239.53 401.96 43075.81 48029.00 2020-10-29 15:16:47.000 303 21239.54 401.96 43075.81 48029.02 2020-10-29 15:16:48.000 303 21239.50 401.98 43075.84 48029.03 2020-10-29 15:16:49.000 303 21239.52 401.98 43075.84 48029.07 2020-10-29 15:16:50.000 303 21239.52 401.97 43075.85 48029.04 2020-10-29 15:16:51.000 303 21239.53 402.00 43075.84 48029.05 2020-10-29 15:16:52.000 303 21239.54 402.03 43075.84 48029.08 2020-10-29 15:16:53.000 303 21239.57 402.04 43075.86 48029.05 2020-10-29 15:16:54.000 303 21239.56 402.05 43075.86 48029.09 2020-10-29 15:16:55.000 303 21239.60 402.09 43075.87 48029.08 2020-10-29 15:16:56.000 303 21239.62 402.04 43075.85 48029.08 2020-10-29 15:16:57.000 303 21239.65 402.01 43075.87 48029.10 2020-10-29 15:16:58.000 303 21239.69 402.00 43075.88 48029.11 2020-10-29 15:16:59.000 303 21239.71 401.96 43075.90 48029.14 2020-10-29 15:17:00.000 303 21239.73 401.93 43075.93 48029.21 2020-10-29 15:17:01.000 303 21239.76 401.91 43075.96 48029.23 2020-10-29 15:17:02.000 303 21239.78 401.90 43076.00 48029.24 2020-10-29 15:17:03.000 303 21239.79 401.93 43076.02 48029.29 2020-10-29 15:17:04.000 303 21239.80 401.96 43076.05 48029.30 2020-10-29 15:17:05.000 303 21239.76 402.00 43076.02 48029.30 2020-10-29 15:17:06.000 303 21239.73 402.02 43076.00 48029.30 2020-10-29 15:17:07.000 303 21239.73 402.01 43076.02 48029.30 2020-10-29 15:17:08.000 303 21239.68 402.03 43076.02 48029.29 2020-10-29 15:17:09.000 303 21239.71 402.01 43076.05 48029.31 2020-10-29 15:17:10.000 303 21239.69 402.03 43076.07 48029.31 2020-10-29 15:17:11.000 303 21239.71 402.03 43076.06 48029.31 2020-10-29 15:17:12.000 303 21239.74 402.04 43076.05 48029.33 2020-10-29 15:17:13.000 303 21239.72 402.10 43076.10 48029.33 2020-10-29 15:17:14.000 303 21239.72 402.15 43076.10 48029.35 2020-10-29 15:17:15.000 303 21239.70 402.23 43076.06 48029.34 2020-10-29 15:17:16.000 303 21239.70 402.26 43076.04 48029.28 2020-10-29 15:17:17.000 303 21239.69 402.27 43076.04 48029.29 2020-10-29 15:17:18.000 303 21239.72 402.22 43076.06 48029.31 2020-10-29 15:17:19.000 303 21239.72 402.24 43076.03 48029.31 2020-10-29 15:17:20.000 303 21239.77 402.25 43076.07 48029.34 2020-10-29 15:17:21.000 303 21239.77 402.26 43076.05 48029.34 2020-10-29 15:17:22.000 303 21239.74 402.28 43076.04 48029.31 2020-10-29 15:17:23.000 303 21239.74 402.32 43076.07 48029.34 2020-10-29 15:17:24.000 303 21239.73 402.35 43076.07 48029.39 2020-10-29 15:17:25.000 303 21239.68 402.41 43076.05 48029.35 2020-10-29 15:17:26.000 303 21239.67 402.47 43076.03 48029.32 2020-10-29 15:17:27.000 303 21239.68 402.52 43076.04 48029.31 2020-10-29 15:17:28.000 303 21239.70 402.52 43076.06 48029.28 2020-10-29 15:17:29.000 303 21239.68 402.54 43076.05 48029.31 2020-10-29 15:17:30.000 303 21239.70 402.53 43076.06 48029.31 2020-10-29 15:17:31.000 303 21239.68 402.50 43076.07 48029.32 2020-10-29 15:17:32.000 303 21239.67 402.53 43076.09 48029.34 2020-10-29 15:17:33.000 303 21239.64 402.55 43076.03 48029.32 2020-10-29 15:17:34.000 303 21239.68 402.58 43076.06 48029.34 2020-10-29 15:17:35.000 303 21239.69 402.57 43076.07 48029.33 2020-10-29 15:17:36.000 303 21239.66 402.55 43076.10 48029.31 2020-10-29 15:17:37.000 303 21239.66 402.55 43076.11 48029.37 2020-10-29 15:17:38.000 303 21239.69 402.56 43076.10 48029.37 2020-10-29 15:17:39.000 303 21239.70 402.61 43076.10 48029.34 2020-10-29 15:17:40.000 303 21239.69 402.64 43076.13 48029.34 2020-10-29 15:17:41.000 303 21239.67 402.64 43076.11 48029.41 2020-10-29 15:17:42.000 303 21239.70 402.62 43076.12 48029.35 2020-10-29 15:17:43.000 303 21239.71 402.64 43076.11 48029.35 2020-10-29 15:17:44.000 303 21239.66 402.71 43076.11 48029.39 2020-10-29 15:17:45.000 303 21239.62 402.79 43076.10 48029.33 2020-10-29 15:17:46.000 303 21239.65 402.80 43076.07 48029.31 2020-10-29 15:17:47.000 303 21239.58 402.85 43076.06 48029.33 2020-10-29 15:17:48.000 303 21239.55 402.94 43076.01 48029.28 2020-10-29 15:17:49.000 303 21239.53 402.98 43075.97 48029.22 2020-10-29 15:17:50.000 303 21239.51 403.00 43075.93 48029.16 2020-10-29 15:17:51.000 303 21239.51 403.02 43075.92 48029.10 2020-10-29 15:17:52.000 303 21239.51 403.02 43075.89 48029.07 2020-10-29 15:17:53.000 303 21239.49 403.04 43075.89 48029.07 2020-10-29 15:17:54.000 303 21239.49 403.07 43075.87 48029.04 2020-10-29 15:17:55.000 303 21239.50 403.05 43075.86 48029.08 2020-10-29 15:17:56.000 303 21239.53 403.04 43075.86 48029.07 2020-10-29 15:17:57.000 303 21239.55 403.03 43075.88 48029.07 2020-10-29 15:17:58.000 303 21239.56 403.01 43075.87 48029.08 2020-10-29 15:17:59.000 303 21239.52 403.05 43075.91 48029.11 2020-10-29 15:18:00.000 303 21239.52 403.10 43075.92 48029.08 2020-10-29 15:18:01.000 303 21239.53 403.14 43075.92 48029.12 2020-10-29 15:18:02.000 303 21239.54 403.14 43075.91 48029.07 2020-10-29 15:18:03.000 303 21239.51 403.18 43075.90 48029.07 2020-10-29 15:18:04.000 303 21239.43 403.18 43075.90 48029.09 2020-10-29 15:18:05.000 303 21239.44 403.22 43075.91 48029.04 2020-10-29 15:18:06.000 303 21239.47 403.27 43075.89 48029.07 2020-10-29 15:18:07.000 303 21239.45 403.33 43075.83 48029.08 2020-10-29 15:18:08.000 303 21239.50 403.39 43075.83 48029.02 2020-10-29 15:18:09.000 303 21239.52 403.42 43075.83 48029.02 2020-10-29 15:18:10.000 303 21239.54 403.42 43075.81 48029.04 2020-10-29 15:18:11.000 303 21239.54 403.44 43075.80 48029.03 2020-10-29 15:18:12.000 303 21239.56 403.45 43075.81 48029.01 2020-10-29 15:18:13.000 303 21239.56 403.48 43075.84 48029.07 2020-10-29 15:18:14.000 303 21239.62 403.47 43075.84 48029.05 2020-10-29 15:18:15.000 303 21239.66 403.49 43075.84 48029.11 2020-10-29 15:18:16.000 303 21239.67 403.53 43075.88 48029.10 2020-10-29 15:18:17.000 303 21239.68 403.55 43075.86 48029.10 2020-10-29 15:18:18.000 303 21239.71 403.63 43075.89 48029.16 2020-10-29 15:18:19.000 303 21239.77 403.70 43075.88 48029.17 2020-10-29 15:18:20.000 303 21239.80 403.75 43075.85 48029.14 2020-10-29 15:18:21.000 303 21239.83 403.79 43075.82 48029.17 2020-10-29 15:18:22.000 303 21239.85 403.83 43075.79 48029.15 2020-10-29 15:18:23.000 303 21239.85 403.85 43075.79 48029.15 2020-10-29 15:18:24.000 303 21239.85 403.83 43075.82 48029.15 2020-10-29 15:18:25.000 303 21239.83 403.83 43075.84 48029.16 2020-10-29 15:18:26.000 303 21239.85 403.86 43075.83 48029.16 2020-10-29 15:18:27.000 303 21239.85 403.90 43075.86 48029.21 2020-10-29 15:18:28.000 303 21239.89 403.94 43075.82 48029.22 2020-10-29 15:18:29.000 303 21239.91 403.96 43075.81 48029.20 2020-10-29 15:18:30.000 303 21239.94 403.94 43075.87 48029.22 2020-10-29 15:18:31.000 303 21239.94 403.96 43075.90 48029.23 2020-10-29 15:18:32.000 303 21239.94 403.97 43075.92 48029.24 2020-10-29 15:18:33.000 303 21239.97 404.00 43075.89 48029.31 2020-10-29 15:18:34.000 303 21239.96 404.07 43075.86 48029.28 2020-10-29 15:18:35.000 303 21240.03 404.08 43075.85 48029.27 2020-10-29 15:18:36.000 303 21240.04 404.10 43075.85 48029.29 2020-10-29 15:18:37.000 303 21240.08 404.14 43075.84 48029.25 2020-10-29 15:18:38.000 303 21240.10 404.18 43075.78 48029.28 2020-10-29 15:18:39.000 303 21240.13 404.20 43075.76 48029.29 2020-10-29 15:18:40.000 303 21240.17 404.18 43075.77 48029.25 2020-10-29 15:18:41.000 303 21240.25 404.22 43075.75 48029.29 2020-10-29 15:18:42.000 303 21240.29 404.20 43075.71 48029.32 2020-10-29 15:18:43.000 303 21240.29 404.19 43075.76 48029.32 2020-10-29 15:18:44.000 303 21240.28 404.26 43075.76 48029.35 2020-10-29 15:18:45.000 303 21240.34 404.29 43075.72 48029.31 2020-10-29 15:18:46.000 303 21240.38 404.29 43075.71 48029.28 2020-10-29 15:18:47.000 303 21240.35 404.31 43075.69 48029.26 2020-10-29 15:18:48.000 303 21240.34 404.33 43075.70 48029.26 2020-10-29 15:18:49.000 303 21240.36 404.28 43075.71 48029.29 2020-10-29 15:18:50.000 303 21240.33 404.21 43075.68 48029.26 2020-10-29 15:18:51.000 303 21240.29 404.22 43075.70 48029.27 2020-10-29 15:18:52.000 303 21240.30 404.22 43075.74 48029.29 2020-10-29 15:18:53.000 303 21240.27 404.21 43075.79 48029.33 2020-10-29 15:18:54.000 303 21240.24 404.23 43075.80 48029.30 2020-10-29 15:18:55.000 303 21240.21 404.22 43075.80 48029.34 2020-10-29 15:18:56.000 303 21240.18 404.21 43075.83 48029.32 2020-10-29 15:18:57.000 303 21240.14 404.23 43075.82 48029.31 2020-10-29 15:18:58.000 303 21240.08 404.25 43075.83 48029.32 2020-10-29 15:18:59.000 303 21239.98 404.28 43075.84 48029.28 2020-10-29 15:19:00.000 303 21239.93 404.34 43075.82 48029.22 2020-10-29 15:19:01.000 303 21239.89 404.36 43075.81 48029.21 2020-10-29 15:19:02.000 303 21239.81 404.38 43075.82 48029.19 2020-10-29 15:19:03.000 303 21239.73 404.40 43075.81 48029.15 2020-10-29 15:19:04.000 303 21239.65 404.42 43075.83 48029.08 2020-10-29 15:19:05.000 303 21239.59 404.44 43075.81 48029.05 2020-10-29 15:19:06.000 303 21239.56 404.45 43075.77 48029.04 2020-10-29 15:19:07.000 303 21239.51 404.45 43075.78 48029.01 2020-10-29 15:19:08.000 303 21239.44 404.47 43075.76 48029.04 2020-10-29 15:19:09.000 303 21239.37 404.46 43075.79 48028.98 2020-10-29 15:19:10.000 303 21239.36 404.43 43075.80 48028.99 2020-10-29 15:19:11.000 303 21239.30 404.43 43075.80 48028.98 2020-10-29 15:19:12.000 303 21239.31 404.39 43075.79 48028.92 2020-10-29 15:19:13.000 303 21239.30 404.39 43075.79 48028.91 2020-10-29 15:19:14.000 303 21239.27 404.42 43075.77 48028.92 2020-10-29 15:19:15.000 303 21239.23 404.47 43075.73 48028.88 2020-10-29 15:19:16.000 303 21239.24 404.51 43075.73 48028.83 2020-10-29 15:19:17.000 303 21239.22 404.53 43075.73 48028.83 2020-10-29 15:19:18.000 303 21239.25 404.50 43075.72 48028.82 2020-10-29 15:19:19.000 303 21239.28 404.46 43075.72 48028.82 2020-10-29 15:19:20.000 303 21239.30 404.44 43075.72 48028.89 2020-10-29 15:19:21.000 303 21239.35 404.41 43075.75 48028.87 2020-10-29 15:19:22.000 303 21239.41 404.38 43075.78 48028.89 2020-10-29 15:19:23.000 303 21239.49 404.35 43075.78 48028.98 2020-10-29 15:19:24.000 303 21239.58 404.31 43075.79 48029.01 2020-10-29 15:19:25.000 303 21239.66 404.27 43075.84 48029.09 2020-10-29 15:19:26.000 303 21239.76 404.27 43075.87 48029.12 2020-10-29 15:19:27.000 303 21239.84 404.25 43075.88 48029.16 2020-10-29 15:19:28.000 303 21239.95 404.22 43075.87 48029.24 2020-10-29 15:19:29.000 303 21240.01 404.23 43075.85 48029.29 2020-10-29 15:19:30.000 303 21240.09 404.26 43075.83 48029.30 2020-10-29 15:19:31.000 303 21240.18 404.27 43075.85 48029.31 2020-10-29 15:19:32.000 303 21240.27 404.26 43075.81 48029.32 2020-10-29 15:19:33.000 303 21240.31 404.23 43075.80 48029.37 2020-10-29 15:19:34.000 303 21240.37 404.19 43075.83 48029.41 2020-10-29 15:19:35.000 303 21240.43 404.13 43075.82 48029.41 2020-10-29 15:19:36.000 303 21240.49 404.13 43075.81 48029.41 2020-10-29 15:19:37.000 303 21240.55 404.15 43075.79 48029.50 2020-10-29 15:19:38.000 303 21240.61 404.15 43075.80 48029.46 2020-10-29 15:19:39.000 303 21240.66 404.13 43075.77 48029.47 2020-10-29 15:19:40.000 303 21240.68 404.11 43075.76 48029.49 2020-10-29 15:19:41.000 303 21240.72 404.08 43075.74 48029.50 2020-10-29 15:19:42.000 303 21240.75 404.04 43075.74 48029.49 2020-10-29 15:19:43.000 303 21240.72 404.06 43075.73 48029.51 2020-10-29 15:19:44.000 303 21240.72 404.09 43075.68 48029.46 2020-10-29 15:19:45.000 303 21240.67 404.07 43075.64 48029.48 2020-10-29 15:19:46.000 303 21240.66 404.07 43075.64 48029.41 2020-10-29 15:19:47.000 303 21240.64 404.08 43075.58 48029.38 2020-10-29 15:19:48.000 303 21240.60 404.11 43075.57 48029.35 2020-10-29 15:19:49.000 303 21240.52 404.17 43075.57 48029.30 2020-10-29 15:19:50.000 303 21240.49 404.22 43075.54 48029.31 2020-10-29 15:19:51.000 303 21240.46 404.25 43075.53 48029.26 2020-10-29 15:19:52.000 303 21240.44 404.29 43075.50 48029.18 2020-10-29 15:19:53.000 303 21240.42 404.36 43075.47 48029.17 2020-10-29 15:19:54.000 303 21240.40 404.40 43075.44 48029.12 2020-10-29 15:19:55.000 303 21240.43 404.45 43075.39 48029.11 2020-10-29 15:19:56.000 303 21240.41 404.44 43075.39 48029.08 2020-10-29 15:19:57.000 303 21240.39 404.36 43075.39 48029.10 2020-10-29 15:19:58.000 303 21240.38 404.36 43075.43 48029.09 2020-10-29 15:19:59.000 303 21240.38 404.43 43075.43 48029.09 2020-10-29 15:20:00.000 303 21240.39 404.50 43075.41 48029.11 2020-10-29 15:20:01.000 303 21240.41 404.48 43075.41 48029.06 2020-10-29 15:20:02.000 303 21240.42 404.45 43075.43 48029.09 2020-10-29 15:20:03.000 303 21240.40 404.39 43075.48 48029.15 2020-10-29 15:20:04.000 303 21240.35 404.35 43075.52 48029.12 2020-10-29 15:20:05.000 303 21240.37 404.33 43075.59 48029.18 2020-10-29 15:20:06.000 303 21240.41 404.36 43075.62 48029.24 2020-10-29 15:20:07.000 303 21240.43 404.33 43075.65 48029.27 2020-10-29 15:20:08.000 303 21240.43 404.32 43075.73 48029.33 2020-10-29 15:20:09.000 303 21240.44 404.32 43075.73 48029.37 2020-10-29 15:20:10.000 303 21240.46 404.33 43075.74 48029.38 2020-10-29 15:20:11.000 303 21240.47 404.41 43075.75 48029.42 2020-10-29 15:20:12.000 303 21240.51 404.41 43075.74 48029.44 2020-10-29 15:20:13.000 303 21240.51 404.40 43075.75 48029.44 2020-10-29 15:20:14.000 303 21240.55 404.40 43075.77 48029.46 2020-10-29 15:20:15.000 303 21240.60 404.40 43075.79 48029.49 2020-10-29 15:20:16.000 303 21240.66 404.40 43075.81 48029.49 2020-10-29 15:20:17.000 303 21240.68 404.41 43075.79 48029.55 2020-10-29 15:20:18.000 303 21240.71 404.41 43075.81 48029.56 2020-10-29 15:20:19.000 303 21240.69 404.43 43075.83 48029.61 2020-10-29 15:20:20.000 303 21240.73 404.43 43075.88 48029.58 2020-10-29 15:20:21.000 303 21240.70 404.46 43075.89 48029.64 2020-10-29 15:20:22.000 303 21240.69 404.45 43075.89 48029.64 2020-10-29 15:20:23.000 303 21240.67 404.45 43075.92 48029.65 2020-10-29 15:20:24.000 303 21240.67 404.44 43075.95 48029.68 2020-10-29 15:20:25.000 303 21240.70 404.45 43075.97 48029.66 2020-10-29 15:20:26.000 303 21240.70 404.45 43075.97 48029.73 2020-10-29 15:20:27.000 303 21240.68 404.50 43075.94 48029.75 2020-10-29 15:20:28.000 303 21240.62 404.52 43075.97 48029.71 2020-10-29 15:20:29.000 303 21240.62 404.55 43075.96 48029.71 2020-10-29 15:20:30.000 303 21240.58 404.62 43075.91 48029.71 2020-10-29 15:20:31.000 303 21240.57 404.64 43075.92 48029.65 2020-10-29 15:20:32.000 303 21240.59 404.61 43075.95 48029.64 2020-10-29 15:20:33.000 303 21240.58 404.60 43075.93 48029.62 2020-10-29 15:20:34.000 303 21240.59 404.58 43075.93 48029.66 2020-10-29 15:20:35.000 303 21240.59 404.61 43075.94 48029.60 2020-10-29 15:20:36.000 303 21240.61 404.60 43075.95 48029.62 2020-10-29 15:20:37.000 303 21240.66 404.59 43075.90 48029.69 2020-10-29 15:20:38.000 303 21240.66 404.58 43075.99 48029.65 2020-10-29 15:20:39.000 303 21240.68 404.55 43075.98 48029.70 2020-10-29 15:20:40.000 303 21240.73 404.51 43075.99 48029.73 2020-10-29 15:20:41.000 303 21240.74 404.48 43076.01 48029.72 2020-10-29 15:20:42.000 303 21240.75 404.45 43076.02 48029.76 2020-10-29 15:20:43.000 303 21240.77 404.43 43076.05 48029.80 2020-10-29 15:20:44.000 303 21240.80 404.41 43076.06 48029.81 2020-10-29 15:20:45.000 303 21240.83 404.36 43076.08 48029.87 2020-10-29 15:20:46.000 303 21240.83 404.32 43076.09 48029.86 2020-10-29 15:20:47.000 303 21240.84 404.30 43076.10 48029.89 2020-10-29 15:20:48.000 303 21240.87 404.30 43076.07 48029.92 2020-10-29 15:20:49.000 303 21240.92 404.29 43076.11 48029.96 2020-10-29 15:20:50.000 303 21240.93 404.25 43076.15 48029.93 2020-10-29 15:20:51.000 303 21240.93 404.22 43076.13 48029.98 2020-10-29 15:20:52.000 303 21240.95 404.16 43076.13 48029.97 2020-10-29 15:20:53.000 303 21240.95 404.13 43076.20 48029.99 2020-10-29 15:20:54.000 303 21240.96 404.10 43076.23 48030.07 2020-10-29 15:20:55.000 303 21240.94 404.06 43076.25 48030.05 2020-10-29 15:20:56.000 303 21240.92 404.05 43076.25 48030.09 2020-10-29 15:20:57.000 303 21240.96 404.00 43076.25 48030.09 2020-10-29 15:20:58.000 303 21240.95 404.00 43076.32 48030.10 2020-10-29 15:20:59.000 303 21240.96 404.00 43076.32 48030.14 2020-10-29 15:21:00.000 303 21240.99 403.98 43076.35 48030.17 2020-10-29 15:21:01.000 303 21240.99 403.99 43076.33 48030.14 2020-10-29 15:21:02.000 303 21241.02 403.93 43076.35 48030.18 2020-10-29 15:21:03.000 303 21241.10 403.89 43076.37 48030.24 2020-10-29 15:21:04.000 303 21241.12 403.85 43076.40 48030.22 2020-10-29 15:21:05.000 303 21241.11 403.84 43076.41 48030.30 2020-10-29 15:21:06.000 303 21241.12 403.86 43076.41 48030.31 2020-10-29 15:21:07.000 303 21241.11 403.85 43076.42 48030.28 2020-10-29 15:21:08.000 303 21241.09 403.84 43076.42 48030.31 2020-10-29 15:21:09.000 303 21241.09 403.87 43076.45 48030.29 2020-10-29 15:21:10.000 303 21241.12 403.85 43076.45 48030.32 2020-10-29 15:21:11.000 303 21241.11 403.84 43076.44 48030.33 2020-10-29 15:21:12.000 303 21241.14 403.83 43076.45 48030.28 2020-10-29 15:21:13.000 303 21241.13 403.83 43076.46 48030.33 2020-10-29 15:21:14.000 303 21241.11 403.83 43076.48 48030.35 2020-10-29 15:21:15.000 303 21241.13 403.80 43076.50 48030.35 2020-10-29 15:21:16.000 303 21241.13 403.76 43076.51 48030.35 2020-10-29 15:21:17.000 303 21241.11 403.71 43076.56 48030.36 2020-10-29 15:21:18.000 303 21241.12 403.69 43076.59 48030.39 2020-10-29 15:21:19.000 303 21241.16 403.71 43076.59 48030.46 2020-10-29 15:21:20.000 303 21241.21 403.75 43076.61 48030.47 2020-10-29 15:21:21.000 303 21241.21 403.77 43076.59 48030.47 2020-10-29 15:21:22.000 303 21241.22 403.77 43076.59 48030.47 2020-10-29 15:21:23.000 303 21241.24 403.77 43076.60 48030.49 2020-10-29 15:21:24.000 303 21241.25 403.80 43076.59 48030.50 2020-10-29 15:21:25.000 303 21241.28 403.80 43076.56 48030.49 2020-10-29 15:21:26.000 303 21241.31 403.80 43076.57 48030.49 2020-10-29 15:21:27.000 303 21241.33 403.77 43076.59 48030.54 2020-10-29 15:21:28.000 303 21241.30 403.79 43076.57 48030.48 2020-10-29 15:21:29.000 303 21241.29 403.80 43076.60 48030.52 2020-10-29 15:21:30.000 303 21241.29 403.77 43076.60 48030.47 2020-10-29 15:21:31.000 303 21241.27 403.81 43076.60 48030.49 2020-10-29 15:21:32.000 303 21241.30 403.87 43076.58 48030.48 2020-10-29 15:21:33.000 303 21241.35 403.88 43076.54 48030.44 2020-10-29 15:21:34.000 303 21241.32 403.87 43076.47 48030.49 2020-10-29 15:21:35.000 303 21241.30 403.83 43076.47 48030.45 2020-10-29 15:21:36.000 303 21241.28 403.82 43076.47 48030.47 2020-10-29 15:21:37.000 303 21241.28 403.84 43076.51 48030.43 2020-10-29 15:21:38.000 303 21241.30 403.83 43076.53 48030.43 2020-10-29 15:21:39.000 303 21241.23 403.84 43076.49 48030.44 2020-10-29 15:21:40.000 303 21241.19 403.83 43076.51 48030.43 2020-10-29 15:21:41.000 303 21241.17 403.81 43076.54 48030.45 2020-10-29 15:21:42.000 303 21241.17 403.82 43076.57 48030.40 2020-10-29 15:21:43.000 303 21241.14 403.86 43076.57 48030.40 2020-10-29 15:21:44.000 303 21241.09 403.90 43076.53 48030.45 2020-10-29 15:21:45.000 303 21241.04 403.92 43076.54 48030.40 2020-10-29 15:21:46.000 303 21241.00 403.97 43076.54 48030.39 2020-10-29 15:21:47.000 303 21240.97 404.00 43076.53 48030.34 2020-10-29 15:21:48.000 303 21240.95 404.02 43076.51 48030.32 2020-10-29 15:21:49.000 303 21240.94 404.02 43076.51 48030.30 2020-10-29 15:21:50.000 303 21240.92 404.04 43076.47 48030.27 2020-10-29 15:21:51.000 303 21240.90 404.09 43076.44 48030.25 2020-10-29 15:21:52.000 303 21240.87 404.09 43076.46 48030.22 2020-10-29 15:21:53.000 303 21240.85 404.10 43076.43 48030.23 2020-10-29 15:21:54.000 303 21240.82 404.10 43076.42 48030.22 2020-10-29 15:21:55.000 303 21240.82 404.10 43076.42 48030.16 2020-10-29 15:21:56.000 303 21240.77 404.12 43076.42 48030.15 2020-10-29 15:21:57.000 303 21240.72 404.14 43076.42 48030.19 2020-10-29 15:21:58.000 303 21240.72 404.14 43076.41 48030.16 2020-10-29 15:21:59.000 303 21240.70 404.15 43076.43 48030.14 2020-10-29 15:22:00.000 303 21240.67 404.16 43076.42 48030.12 2020-10-29 15:22:01.000 303 21240.68 404.17 43076.45 48030.11 2020-10-29 15:22:02.000 303 21240.66 404.20 43076.40 48030.13 2020-10-29 15:22:03.000 303 21240.64 404.22 43076.41 48030.13 2020-10-29 15:22:04.000 303 21240.63 404.26 43076.40 48030.09 2020-10-29 15:22:05.000 303 21240.66 404.26 43076.40 48030.09 2020-10-29 15:22:06.000 303 21240.67 404.28 43076.40 48030.06 2020-10-29 15:22:07.000 303 21240.64 404.27 43076.41 48030.12 2020-10-29 15:22:08.000 303 21240.66 404.31 43076.40 48030.11 2020-10-29 15:22:09.000 303 21240.65 404.33 43076.38 48030.09 2020-10-29 15:22:10.000 303 21240.63 404.32 43076.41 48030.07 2020-10-29 15:22:11.000 303 21240.62 404.29 43076.42 48030.09 2020-10-29 15:22:12.000 303 21240.61 404.26 43076.47 48030.07 2020-10-29 15:22:13.000 303 21240.62 404.25 43076.49 48030.12 2020-10-29 15:22:14.000 303 21240.67 404.28 43076.49 48030.15 2020-10-29 15:22:15.000 303 21240.69 404.32 43076.44 48030.12 2020-10-29 15:22:16.000 303 21240.66 404.32 43076.42 48030.17 2020-10-29 15:22:17.000 303 21240.67 404.30 43076.47 48030.14 2020-10-29 15:22:18.000 303 21240.67 404.32 43076.49 48030.14 2020-10-29 15:22:19.000 303 21240.63 404.37 43076.45 48030.15 2020-10-29 15:22:20.000 303 21240.60 404.42 43076.41 48030.10 2020-10-29 15:22:21.000 303 21240.50 404.52 43076.34 48030.09 2020-10-29 15:22:22.000 303 21240.47 404.59 43076.32 48030.01 2020-10-29 15:22:23.000 303 21240.48 404.61 43076.27 48029.92 2020-10-29 15:22:24.000 303 21240.48 404.58 43076.22 48029.90 2020-10-29 15:22:25.000 303 21240.47 404.57 43076.20 48029.84 2020-10-29 15:22:26.000 303 21240.46 404.56 43076.22 48029.85 2020-10-29 15:22:27.000 303 21240.47 404.56 43076.22 48029.85 2020-10-29 15:22:28.000 303 21240.45 404.58 43076.17 48029.79 2020-10-29 15:22:29.000 303 21240.44 404.57 43076.18 48029.83 2020-10-29 15:22:30.000 303 21240.47 404.59 43076.18 48029.78 2020-10-29 15:22:31.000 303 21240.52 404.61 43076.13 48029.80 2020-10-29 15:22:32.000 303 21240.50 404.60 43076.14 48029.79 2020-10-29 15:22:33.000 303 21240.50 404.62 43076.16 48029.76 2020-10-29 15:22:34.000 303 21240.46 404.64 43076.12 48029.81 2020-10-29 15:22:35.000 303 21240.48 404.65 43076.11 48029.77 2020-10-29 15:22:36.000 303 21240.49 404.66 43076.11 48029.75 2020-10-29 15:22:37.000 303 21240.51 404.68 43076.11 48029.76 2020-10-29 15:22:38.000 303 21240.48 404.69 43076.13 48029.75 2020-10-29 15:22:39.000 303 21240.47 404.70 43076.12 48029.78 2020-10-29 15:22:40.000 303 21240.42 404.77 43076.09 48029.78 2020-10-29 15:22:41.000 303 21240.36 404.88 43076.04 48029.73 2020-10-29 15:22:42.000 303 21240.31 404.95 43075.99 48029.66 2020-10-29 15:22:43.000 303 21240.27 404.98 43075.98 48029.57 2020-10-29 15:22:44.000 303 21240.31 404.99 43075.94 48029.57 2020-10-29 15:22:45.000 303 21240.29 405.00 43075.90 48029.53 2020-10-29 15:22:46.000 303 21240.32 404.97 43075.92 48029.54 2020-10-29 15:22:47.000 303 21240.35 404.96 43075.91 48029.49 2020-10-29 15:22:48.000 303 21240.39 404.96 43075.90 48029.52 2020-10-29 15:22:49.000 303 21240.41 404.95 43075.90 48029.52 2020-10-29 15:22:50.000 303 21240.42 404.94 43075.95 48029.57 2020-10-29 15:22:51.000 303 21240.45 404.99 43075.95 48029.56 2020-10-29 15:22:52.000 303 21240.45 405.03 43075.92 48029.60 2020-10-29 15:22:53.000 303 21240.43 405.05 43075.88 48029.61 2020-10-29 15:22:54.000 303 21240.43 405.07 43075.87 48029.53 2020-10-29 15:22:55.000 303 21240.42 405.11 43075.86 48029.56 2020-10-29 15:22:56.000 303 21240.37 405.11 43075.87 48029.51 2020-10-29 15:22:57.000 303 21240.35 405.10 43075.88 48029.53 2020-10-29 15:22:58.000 303 21240.35 405.05 43075.91 48029.51 2020-10-29 15:22:59.000 303 21240.32 405.08 43075.92 48029.48 2020-10-29 15:23:00.000 303 21240.34 405.19 43075.89 48029.52 2020-10-29 15:23:01.000 303 21240.33 405.29 43075.83 48029.54 2020-10-29 15:23:02.000 303 21240.33 405.30 43075.80 48029.45 2020-10-29 15:23:03.000 303 21240.27 405.34 43075.77 48029.44 2020-10-29 15:23:04.000 303 21240.24 405.39 43075.71 48029.40 2020-10-29 15:23:05.000 303 21240.25 405.44 43075.69 48029.35 2020-10-29 15:23:06.000 303 21240.23 405.51 43075.64 48029.33 2020-10-29 15:23:07.000 303 21240.20 405.55 43075.65 48029.27 2020-10-29 15:23:08.000 303 21240.22 405.55 43075.66 48029.30 2020-10-29 15:23:09.000 303 21240.22 405.55 43075.64 48029.29 2020-10-29 15:23:10.000 303 21240.21 405.53 43075.65 48029.28 2020-10-29 15:23:11.000 303 21240.20 405.55 43075.68 48029.26 2020-10-29 15:23:12.000 303 21240.22 405.56 43075.68 48029.28 2020-10-29 15:23:13.000 303 21240.24 405.55 43075.69 48029.30 2020-10-29 15:23:14.000 303 21240.19 405.61 43075.67 48029.29 2020-10-29 15:23:15.000 303 21240.20 405.64 43075.67 48029.28 2020-10-29 15:23:16.000 303 21240.22 405.67 43075.69 48029.27 2020-10-29 15:23:17.000 303 21240.22 405.70 43075.69 48029.29 2020-10-29 15:23:18.000 303 21240.24 405.71 43075.69 48029.27 2020-10-29 15:23:19.000 303 21240.19 405.76 43075.68 48029.29 2020-10-29 15:23:20.000 303 21240.12 405.78 43075.69 48029.26 2020-10-29 15:23:21.000 303 21240.07 405.81 43075.67 48029.25 2020-10-29 15:23:22.000 303 21240.03 405.81 43075.66 48029.21 2020-10-29 15:23:23.000 303 21240.00 405.77 43075.70 48029.16 2020-10-29 15:23:24.000 303 21239.97 405.77 43075.72 48029.21 2020-10-29 15:23:25.000 303 21239.97 405.75 43075.77 48029.21 2020-10-29 15:23:26.000 303 21239.92 405.79 43075.77 48029.21 2020-10-29 15:23:27.000 303 21239.89 405.81 43075.77 48029.22 2020-10-29 15:23:28.000 303 21239.86 405.85 43075.78 48029.26 2020-10-29 15:23:29.000 303 21239.79 405.90 43075.79 48029.19 2020-10-29 15:23:30.000 303 21239.81 405.94 43075.77 48029.17 2020-10-29 15:23:31.000 303 21239.81 405.98 43075.75 48029.18 2020-10-29 15:23:32.000 303 21239.82 405.99 43075.74 48029.15 2020-10-29 15:23:33.000 303 21239.84 406.00 43075.77 48029.20 2020-10-29 15:23:34.000 303 21239.86 405.99 43075.77 48029.19 2020-10-29 15:23:35.000 303 21239.88 405.97 43075.79 48029.18 2020-10-29 15:23:36.000 303 21239.85 405.94 43075.79 48029.23 2020-10-29 15:23:37.000 303 21239.88 405.88 43075.83 48029.23 2020-10-29 15:23:38.000 303 21239.84 405.88 43075.90 48029.25 2020-10-29 15:23:39.000 303 21239.83 405.88 43075.94 48029.31 2020-10-29 15:23:40.000 303 21239.83 405.90 43075.96 48029.33 2020-10-29 15:23:41.000 303 21239.82 405.92 43075.95 48029.35 2020-10-29 15:23:42.000 303 21239.83 405.92 43075.96 48029.37 2020-10-29 15:23:43.000 303 21239.84 405.91 43075.98 48029.35 2020-10-29 15:23:44.000 303 21239.84 405.95 43076.03 48029.42 2020-10-29 15:23:45.000 303 21239.89 405.98 43076.02 48029.43 2020-10-29 15:23:46.000 303 21239.95 405.97 43076.02 48029.43 2020-10-29 15:23:47.000 303 21239.99 406.00 43076.05 48029.50 2020-10-29 15:23:48.000 303 21240.00 406.05 43076.03 48029.50 2020-10-29 15:23:49.000 303 21240.02 406.08 43076.04 48029.52 2020-10-29 15:23:50.000 303 21240.07 406.09 43076.04 48029.54 2020-10-29 15:23:51.000 303 21240.04 406.07 43076.04 48029.56 2020-10-29 15:23:52.000 303 21240.00 406.07 43076.06 48029.49 2020-10-29 15:23:53.000 303 21239.96 406.04 43076.07 48029.51 2020-10-29 15:23:54.000 303 21239.93 406.01 43076.05 48029.48 2020-10-29 15:23:55.000 303 21239.84 406.02 43076.07 48029.51 2020-10-29 15:23:56.000 303 21239.81 406.01 43076.08 48029.47 2020-10-29 15:23:57.000 303 21239.78 405.99 43076.11 48029.47 2020-10-29 15:23:58.000 303 21239.78 405.96 43076.15 48029.45 2020-10-29 15:23:59.000 303 21239.77 405.90 43076.19 48029.50 2020-10-29 15:24:00.000 303 21239.74 405.93 43076.22 48029.52 2020-10-29 15:24:01.000 303 21239.77 405.95 43076.22 48029.56 2020-10-29 15:24:02.000 303 21239.76 405.99 43076.23 48029.53 2020-10-29 15:24:03.000 303 21239.81 405.99 43076.18 48029.57 2020-10-29 15:24:04.000 303 21239.82 406.02 43076.22 48029.58 2020-10-29 15:24:05.000 303 21239.82 406.05 43076.21 48029.53 2020-10-29 15:24:06.000 303 21239.86 406.09 43076.21 48029.55 2020-10-29 15:24:07.000 303 21239.87 406.11 43076.21 48029.59 2020-10-29 15:24:08.000 303 21239.88 406.10 43076.21 48029.55 2020-10-29 15:24:09.000 303 21239.88 406.13 43076.21 48029.57 2020-10-29 15:24:10.000 303 21239.88 406.15 43076.18 48029.60 2020-10-29 15:24:11.000 303 21239.87 406.15 43076.21 48029.58 2020-10-29 15:24:12.000 303 21239.89 406.13 43076.23 48029.61 2020-10-29 15:24:13.000 303 21239.89 406.13 43076.20 48029.63 2020-10-29 15:24:14.000 303 21239.87 406.15 43076.20 48029.61 2020-10-29 15:24:15.000 303 21239.92 406.15 43076.19 48029.60 2020-10-29 15:24:16.000 303 21239.90 406.15 43076.18 48029.61 2020-10-29 15:24:17.000 303 21239.88 406.14 43076.20 48029.57 2020-10-29 15:24:18.000 303 21239.89 406.12 43076.19 48029.63 2020-10-29 15:24:19.000 303 21239.89 406.12 43076.18 48029.60 2020-10-29 15:24:20.000 303 21239.88 406.10 43076.21 48029.60 2020-10-29 15:24:21.000 303 21239.85 406.07 43076.22 48029.58 2020-10-29 15:24:22.000 303 21239.82 406.07 43076.24 48029.57 2020-10-29 15:24:23.000 303 21239.83 406.09 43076.25 48029.58 2020-10-29 15:24:24.000 303 21239.86 406.07 43076.29 48029.60 2020-10-29 15:24:25.000 303 21239.87 406.07 43076.27 48029.63 2020-10-29 15:24:26.000 303 21239.88 406.07 43076.25 48029.62 2020-10-29 15:24:27.000 303 21239.89 406.04 43076.28 48029.60 2020-10-29 15:24:28.000 303 21239.89 406.01 43076.25 48029.64 2020-10-29 15:24:29.000 303 21239.86 406.03 43076.26 48029.63 2020-10-29 15:24:30.000 303 21239.91 406.04 43076.28 48029.62 2020-10-29 15:24:31.000 303 21239.92 406.00 43076.28 48029.65 2020-10-29 15:24:32.000 303 21239.92 405.95 43076.28 48029.63 2020-10-29 15:24:33.000 303 21239.95 405.96 43076.28 48029.69 2020-10-29 15:24:34.000 303 21239.98 405.98 43076.28 48029.68 2020-10-29 15:24:35.000 303 21240.01 406.00 43076.29 48029.72 2020-10-29 15:24:36.000 303 21240.07 405.99 43076.32 48029.75 2020-10-29 15:24:37.000 303 21240.07 406.01 43076.34 48029.79 2020-10-29 15:24:38.000 303 21240.07 406.02 43076.36 48029.76 2020-10-29 15:24:39.000 303 21240.07 406.02 43076.38 48029.79 2020-10-29 15:24:40.000 303 21240.07 405.98 43076.39 48029.86 2020-10-29 15:24:41.000 303 21240.04 405.99 43076.40 48029.83 2020-10-29 15:24:42.000 303 21240.09 406.03 43076.42 48029.89 2020-10-29 15:24:43.000 303 21240.16 406.02 43076.45 48029.94 2020-10-29 15:24:44.000 303 21240.15 406.02 43076.45 48029.91 2020-10-29 15:24:45.000 303 21240.17 406.02 43076.45 48029.92 2020-10-29 15:24:46.000 303 21240.19 405.99 43076.45 48029.98 2020-10-29 15:24:47.000 303 21240.17 405.98 43076.50 48030.03 2020-10-29 15:24:48.000 303 21240.18 406.00 43076.55 48030.02 2020-10-29 15:24:49.000 303 21240.17 406.02 43076.54 48030.05 2020-10-29 15:24:50.000 303 21240.18 406.04 43076.51 48030.02 2020-10-29 15:24:51.000 303 21240.21 406.05 43076.53 48030.07 2020-10-29 15:24:52.000 303 21240.23 406.03 43076.50 48030.04 2020-10-29 15:24:53.000 303 21240.24 405.99 43076.51 48030.04 2020-10-29 15:24:54.000 303 21240.26 405.93 43076.54 48030.03 2020-10-29 15:24:55.000 303 21240.28 405.89 43076.57 48030.06 2020-10-29 15:24:56.000 303 21240.31 405.88 43076.62 48030.13 2020-10-29 15:24:57.000 303 21240.32 405.87 43076.63 48030.13 2020-10-29 15:24:58.000 303 21240.34 405.87 43076.63 48030.19 2020-10-29 15:24:59.000 303 21240.34 405.89 43076.63 48030.20 2020-10-29 15:25:00.000 303 21240.36 405.88 43076.64 48030.20 2020-10-29 15:25:01.000 303 21240.35 405.91 43076.67 48030.22 2020-10-29 15:25:02.000 303 21240.36 405.92 43076.70 48030.19 2020-10-29 15:25:03.000 303 21240.36 405.93 43076.68 48030.24 2020-10-29 15:25:04.000 303 21240.38 405.91 43076.68 48030.23 2020-10-29 15:25:05.000 303 21240.40 405.93 43076.72 48030.24 2020-10-29 15:25:06.000 303 21240.37 405.94 43076.73 48030.29 2020-10-29 15:25:07.000 303 21240.33 405.97 43076.75 48030.26 2020-10-29 15:25:08.000 303 21240.33 405.99 43076.79 48030.27 2020-10-29 15:25:09.000 303 21240.33 405.97 43076.80 48030.29 2020-10-29 15:25:10.000 303 21240.32 405.99 43076.78 48030.30 2020-10-29 15:25:11.000 303 21240.34 405.96 43076.81 48030.28 2020-10-29 15:25:12.000 303 21240.31 406.01 43076.81 48030.30 2020-10-29 15:25:13.000 303 21240.29 406.02 43076.84 48030.30 2020-10-29 15:25:14.000 303 21240.32 406.07 43076.84 48030.35 2020-10-29 15:25:15.000 303 21240.34 406.10 43076.84 48030.34 2020-10-29 15:25:16.000 303 21240.37 406.14 43076.80 48030.37 2020-10-29 15:25:17.000 303 21240.34 406.25 43076.75 48030.37 2020-10-29 15:25:18.000 303 21240.37 406.30 43076.73 48030.34 2020-10-29 15:25:19.000 303 21240.37 406.35 43076.70 48030.28 2020-10-29 15:25:20.000 303 21240.41 406.41 43076.66 48030.25 2020-10-29 15:25:21.000 303 21240.40 406.39 43076.64 48030.22 2020-10-29 15:25:22.000 303 21240.37 406.38 43076.65 48030.23 2020-10-29 15:25:23.000 303 21240.38 406.40 43076.63 48030.20 2020-10-29 15:25:24.000 303 21240.39 406.40 43076.60 48030.23 2020-10-29 15:25:25.000 303 21240.39 406.40 43076.60 48030.21 2020-10-29 15:25:26.000 303 21240.43 406.40 43076.63 48030.19 2020-10-29 15:25:27.000 303 21240.43 406.44 43076.62 48030.21 2020-10-29 15:25:28.000 303 21240.44 406.45 43076.62 48030.19 2020-10-29 15:25:29.000 303 21240.48 406.47 43076.61 48030.23 2020-10-29 15:25:30.000 303 21240.50 406.48 43076.58 48030.20 2020-10-29 15:25:31.000 303 21240.49 406.47 43076.57 48030.21 2020-10-29 15:25:32.000 303 21240.47 406.45 43076.57 48030.19 2020-10-29 15:25:33.000 303 21240.47 406.43 43076.60 48030.18 2020-10-29 15:25:34.000 303 21240.48 406.40 43076.63 48030.21 2020-10-29 15:25:35.000 303 21240.51 406.40 43076.63 48030.24 2020-10-29 15:25:36.000 303 21240.49 406.38 43076.67 48030.28 2020-10-29 15:25:37.000 303 21240.48 406.36 43076.62 48030.29 2020-10-29 15:25:38.000 303 21240.43 406.41 43076.60 48030.21 2020-10-29 15:25:39.000 303 21240.40 406.45 43076.56 48030.22 2020-10-29 15:25:40.000 303 21240.39 406.45 43076.57 48030.21 2020-10-29 15:25:41.000 303 21240.36 406.47 43076.56 48030.17 2020-10-29 15:25:42.000 303 21240.35 406.49 43076.55 48030.15 2020-10-29 15:25:43.000 303 21240.32 406.49 43076.52 48030.12 2020-10-29 15:25:44.000 303 21240.33 406.51 43076.55 48030.14 2020-10-29 15:25:45.000 303 21240.33 406.54 43076.53 48030.08 2020-10-29 15:25:46.000 303 21240.33 406.53 43076.54 48030.10 2020-10-29 15:25:47.000 303 21240.34 406.54 43076.52 48030.10 2020-10-29 15:25:48.000 303 21240.34 406.53 43076.49 48030.03 2020-10-29 15:25:49.000 303 21240.39 406.58 43076.46 48030.08 2020-10-29 15:25:50.000 303 21240.41 406.60 43076.45 48030.04 2020-10-29 15:25:51.000 303 21240.36 406.62 43076.42 48030.03 2020-10-29 15:25:52.000 303 21240.35 406.66 43076.40 48030.01 2020-10-29 15:25:53.000 303 21240.37 406.64 43076.41 48029.99 2020-10-29 15:25:54.000 303 21240.41 406.60 43076.42 48029.97 2020-10-29 15:25:55.000 303 21240.42 406.55 43076.44 48030.04 2020-10-29 15:25:56.000 303 21240.44 406.51 43076.46 48030.05 2020-10-29 15:25:57.000 303 21240.46 406.46 43076.52 48030.06 2020-10-29 15:25:58.000 303 21240.54 406.42 43076.53 48030.11 2020-10-29 15:25:59.000 303 21240.55 406.37 43076.57 48030.20 2020-10-29 15:26:00.000 303 21240.54 406.35 43076.61 48030.27 2020-10-29 15:26:01.000 303 21240.54 406.33 43076.64 48030.27 2020-10-29 15:26:02.000 303 21240.55 406.36 43076.68 48030.29 2020-10-29 15:26:03.000 303 21240.55 406.32 43076.68 48030.32 2020-10-29 15:26:04.000 303 21240.57 406.33 43076.70 48030.33 2020-10-29 15:26:05.000 303 21240.56 406.31 43076.73 48030.31 2020-10-29 15:26:06.000 303 21240.51 406.32 43076.71 48030.37 2020-10-29 15:26:07.000 303 21240.52 406.35 43076.75 48030.38 2020-10-29 15:26:08.000 303 21240.54 406.40 43076.78 48030.33 2020-10-29 15:26:09.000 303 21240.50 406.45 43076.77 48030.36 2020-10-29 15:26:10.000 303 21240.44 406.54 43076.70 48030.30 2020-10-29 15:26:11.000 303 21240.43 406.59 43076.64 48030.30 2020-10-29 15:26:12.000 303 21240.40 406.62 43076.63 48030.23 2020-10-29 15:26:13.000 303 21240.38 406.64 43076.64 48030.22 2020-10-29 15:26:14.000 303 21240.34 406.65 43076.63 48030.20 2020-10-29 15:26:15.000 303 21240.33 406.67 43076.63 48030.20 2020-10-29 15:26:16.000 303 21240.32 406.72 43076.63 48030.21 2020-10-29 15:26:17.000 303 21240.30 406.75 43076.65 48030.20 2020-10-29 15:26:18.000 303 21240.27 406.76 43076.66 48030.17 2020-10-29 15:26:19.000 303 21240.30 406.74 43076.66 48030.21 2020-10-29 15:26:20.000 303 21240.33 406.76 43076.65 48030.22 2020-10-29 15:26:21.000 303 21240.37 406.76 43076.69 48030.22 2020-10-29 15:26:22.000 303 21240.38 406.74 43076.72 48030.25 2020-10-29 15:26:23.000 303 21240.40 406.72 43076.75 48030.29 2020-10-29 15:26:24.000 303 21240.39 406.78 43076.77 48030.31 2020-10-29 15:26:25.000 303 21240.39 406.80 43076.79 48030.38 2020-10-29 15:26:26.000 303 21240.40 406.80 43076.77 48030.38 2020-10-29 15:26:27.000 303 21240.41 406.88 43076.77 48030.33 2020-10-29 15:26:28.000 303 21240.40 406.93 43076.76 48030.41 2020-10-29 15:26:29.000 303 21240.39 406.93 43076.75 48030.31 2020-10-29 15:26:30.000 303 21240.42 406.89 43076.78 48030.33 2020-10-29 15:26:31.000 303 21240.45 406.90 43076.77 48030.37 2020-10-29 15:26:32.000 303 21240.51 406.90 43076.78 48030.37 2020-10-29 15:26:33.000 303 21240.52 406.88 43076.84 48030.42 2020-10-29 15:26:34.000 303 21240.52 406.90 43076.83 48030.41 2020-10-29 15:26:35.000 303 21240.49 406.94 43076.85 48030.43 2020-10-29 15:26:36.000 303 21240.49 406.95 43076.85 48030.46 2020-10-29 15:26:37.000 303 21240.51 406.93 43076.87 48030.45 2020-10-29 15:26:38.000 303 21240.52 406.89 43076.89 48030.49 2020-10-29 15:26:39.000 303 21240.52 406.88 43076.92 48030.56 2020-10-29 15:26:40.000 303 21240.55 406.86 43076.96 48030.55 2020-10-29 15:26:41.000 303 21240.57 406.84 43076.96 48030.58 2020-10-29 15:26:42.000 303 21240.58 406.86 43076.99 48030.58 2020-10-29 15:26:43.000 303 21240.61 406.87 43077.01 48030.64 2020-10-29 15:26:44.000 303 21240.66 406.86 43077.00 48030.65 2020-10-29 15:26:45.000 303 21240.66 406.87 43077.01 48030.67 2020-10-29 15:26:46.000 303 21240.68 406.89 43077.02 48030.64 2020-10-29 15:26:47.000 303 21240.67 406.91 43076.98 48030.70 2020-10-29 15:26:48.000 303 21240.75 406.91 43076.93 48030.65 2020-10-29 15:26:49.000 303 21240.80 406.87 43076.94 48030.68 2020-10-29 15:26:50.000 303 21240.84 406.85 43076.95 48030.70 2020-10-29 15:26:51.000 303 21240.88 406.80 43076.95 48030.73 2020-10-29 15:26:52.000 303 21240.96 406.74 43076.98 48030.77 2020-10-29 15:26:53.000 303 21240.97 406.70 43076.98 48030.80 2020-10-29 15:26:54.000 303 21241.00 406.66 43077.02 48030.84 2020-10-29 15:26:55.000 303 21241.03 406.65 43077.03 48030.83 2020-10-29 15:26:56.000 303 21241.02 406.67 43077.00 48030.84 2020-10-29 15:26:57.000 303 21241.00 406.70 43077.02 48030.88 2020-10-29 15:26:58.000 303 21240.97 406.69 43076.99 48030.81 2020-10-29 15:26:59.000 303 21240.92 406.66 43076.93 48030.81 2020-10-29 15:27:00.000 303 21240.88 406.64 43076.94 48030.77 2020-10-29 15:27:01.000 303 21240.84 406.63 43076.94 48030.73 2020-10-29 15:27:02.000 303 21240.74 406.64 43076.91 48030.72 2020-10-29 15:27:03.000 303 21240.64 406.68 43076.88 48030.64 2020-10-29 15:27:04.000 303 21240.53 406.71 43076.88 48030.59 2020-10-29 15:27:05.000 303 21240.43 406.74 43076.83 48030.50 2020-10-29 15:27:06.000 303 21240.36 406.78 43076.81 48030.42 2020-10-29 15:27:07.000 303 21240.33 406.79 43076.79 48030.37 2020-10-29 15:27:08.000 303 21240.26 406.81 43076.76 48030.35 2020-10-29 15:27:09.000 303 21240.18 406.84 43076.76 48030.28 2020-10-29 15:27:10.000 303 21240.11 406.86 43076.75 48030.23 2020-10-29 15:27:11.000 303 21240.09 406.87 43076.76 48030.20 2020-10-29 15:27:12.000 303 21240.07 406.90 43076.73 48030.17 2020-10-29 15:27:13.000 303 21240.03 406.93 43076.69 48030.16 2020-10-29 15:27:14.000 303 21240.01 406.95 43076.69 48030.16 2020-10-29 15:27:15.000 303 21239.99 407.00 43076.66 48030.11 2020-10-29 15:27:16.000 303 21240.01 407.04 43076.65 48030.09 2020-10-29 15:27:17.000 303 21240.05 407.08 43076.59 48030.04 2020-10-29 15:27:18.000 303 21240.12 407.11 43076.56 48030.05 2020-10-29 15:27:19.000 303 21240.14 407.14 43076.52 48030.01 2020-10-29 15:27:20.000 303 21240.17 407.15 43076.47 48030.01 2020-10-29 15:27:21.000 303 21240.25 407.12 43076.46 48030.04 2020-10-29 15:27:22.000 303 21240.31 407.13 43076.45 48030.02 2020-10-29 15:27:23.000 303 21240.39 407.15 43076.44 48030.06 2020-10-29 15:27:24.000 303 21240.47 407.15 43076.46 48030.05 2020-10-29 15:27:25.000 303 21240.49 407.14 43076.44 48030.06 2020-10-29 15:27:26.000 303 21240.55 407.14 43076.41 48030.11 2020-10-29 15:27:27.000 303 21240.59 407.14 43076.42 48030.10 2020-10-29 15:27:28.000 303 21240.67 407.16 43076.41 48030.16 2020-10-29 15:27:29.000 303 21240.76 407.14 43076.41 48030.13 2020-10-29 15:27:30.000 303 21240.80 407.09 43076.42 48030.18 2020-10-29 15:27:31.000 303 21240.88 407.02 43076.47 48030.23 2020-10-29 15:27:32.000 303 21240.90 406.98 43076.50 48030.24 2020-10-29 15:27:33.000 303 21240.99 406.92 43076.56 48030.34 2020-10-29 15:27:34.000 303 21241.08 406.85 43076.56 48030.43 2020-10-29 15:27:35.000 303 21241.10 406.85 43076.60 48030.49 2020-10-29 15:27:36.000 303 21241.13 406.90 43076.60 48030.52 2020-10-29 15:27:37.000 303 21241.22 406.92 43076.63 48030.54 2020-10-29 15:27:38.000 303 21241.26 406.92 43076.61 48030.61 2020-10-29 15:27:39.000 303 21241.28 406.93 43076.59 48030.57 2020-10-29 15:27:40.000 303 21241.24 407.05 43076.55 48030.60 2020-10-29 15:27:41.000 303 21241.22 407.19 43076.48 48030.57 2020-10-29 15:27:42.000 303 21241.17 407.26 43076.38 48030.43 2020-10-29 15:27:43.000 303 21241.17 407.29 43076.29 48030.38 2020-10-29 15:27:44.000 303 21241.12 407.33 43076.28 48030.31 2020-10-29 15:27:45.000 303 21241.03 407.44 43076.22 48030.26 2020-10-29 15:27:46.000 303 21240.96 407.58 43076.13 48030.14 2020-10-29 15:27:47.000 303 21240.86 407.69 43076.08 48030.03 2020-10-29 15:27:48.000 303 21240.81 407.74 43076.00 48029.99 2020-10-29 15:27:49.000 303 21240.81 407.76 43075.96 48029.85 2020-10-29 15:27:50.000 303 21240.73 407.83 43075.92 48029.86 2020-10-29 15:27:51.000 303 21240.66 407.89 43075.91 48029.76 2020-10-29 15:27:52.000 303 21240.54 408.02 43075.89 48029.70 2020-10-29 15:27:53.000 303 21240.49 408.09 43075.85 48029.64 2020-10-29 15:27:54.000 303 21240.43 408.13 43075.85 48029.58 2020-10-29 15:27:55.000 303 21240.36 408.19 43075.81 48029.52 2020-10-29 15:27:56.000 303 21240.30 408.24 43075.82 48029.48 2020-10-29 15:27:57.000 303 21240.20 408.29 43075.81 48029.47 2020-10-29 15:27:58.000 303 21240.11 408.32 43075.80 48029.40 2020-10-29 15:27:59.000 303 21240.04 408.35 43075.80 48029.37 2020-10-29 15:28:00.000 303 21239.94 408.41 43075.81 48029.36 2020-10-29 15:28:01.000 303 21239.88 408.46 43075.80 48029.33 2020-10-29 15:28:02.000 303 21239.78 408.56 43075.81 48029.31 2020-10-29 15:28:03.000 303 21239.73 408.62 43075.88 48029.29 2020-10-29 15:28:04.000 303 21239.70 408.66 43075.89 48029.24 2020-10-29 15:28:05.000 303 21239.68 408.61 43075.87 48029.24 2020-10-29 15:28:06.000 303 21239.68 408.53 43075.94 48029.20 2020-10-29 15:28:07.000 303 21239.70 408.49 43076.02 48029.29 2020-10-29 15:28:08.000 303 21239.70 408.45 43076.06 48029.29 2020-10-29 15:28:09.000 303 21239.72 408.44 43076.07 48029.38 2020-10-29 15:28:10.000 303 21239.74 408.41 43076.16 48029.43 2020-10-29 15:28:11.000 303 21239.75 408.43 43076.21 48029.46 2020-10-29 15:28:12.000 303 21239.78 408.42 43076.24 48029.52 2020-10-29 15:28:13.000 303 21239.81 408.39 43076.26 48029.57 2020-10-29 15:28:14.000 303 21239.87 408.35 43076.27 48029.57 2020-10-29 15:28:15.000 303 21239.96 408.29 43076.29 48029.66 2020-10-29 15:28:16.000 303 21239.99 408.26 43076.33 48029.71 2020-10-29 15:28:17.000 303 21240.07 408.24 43076.37 48029.75 2020-10-29 15:28:18.000 303 21240.14 408.23 43076.38 48029.82 2020-10-29 15:28:19.000 303 21240.23 408.18 43076.42 48029.89 2020-10-29 15:28:20.000 303 21240.31 408.13 43076.46 48029.93 2020-10-29 15:28:21.000 303 21240.37 408.10 43076.49 48030.04 2020-10-29 15:28:22.000 303 21240.41 408.11 43076.53 48030.09 2020-10-29 15:28:23.000 303 21240.51 408.11 43076.53 48030.12 2020-10-29 15:28:24.000 303 21240.61 408.11 43076.53 48030.16 2020-10-29 15:28:25.000 303 21240.67 408.12 43076.51 48030.17 2020-10-29 15:28:26.000 303 21240.77 408.06 43076.53 48030.19 2020-10-29 15:28:27.000 303 21240.82 407.97 43076.60 48030.29 2020-10-29 15:28:28.000 303 21240.85 407.90 43076.63 48030.31 2020-10-29 15:28:29.000 303 21240.92 407.82 43076.67 48030.36 2020-10-29 15:28:30.000 303 21240.97 407.77 43076.73 48030.44 2020-10-29 15:28:31.000 303 21241.00 407.75 43076.81 48030.54 2020-10-29 15:28:32.000 303 21241.07 407.72 43076.88 48030.58 2020-10-29 15:28:33.000 303 21241.08 407.71 43076.89 48030.66 2020-10-29 15:28:34.000 303 21241.10 407.71 43076.89 48030.72 2020-10-29 15:28:35.000 303 21241.13 407.71 43076.92 48030.75 2020-10-29 15:28:36.000 303 21241.15 407.70 43077.00 48030.85 2020-10-29 15:28:37.000 303 21241.21 407.68 43077.05 48030.87 2020-10-29 15:28:38.000 303 21241.27 407.69 43077.05 48030.92 2020-10-29 15:28:39.000 303 21241.31 407.66 43077.04 48030.93 2020-10-29 15:28:40.000 303 21241.30 407.67 43077.06 48030.98 2020-10-29 15:28:41.000 303 21241.29 407.66 43077.05 48031.01 2020-10-29 15:28:42.000 303 21241.31 407.69 43077.06 48031.03 2020-10-29 15:28:43.000 303 21241.34 407.74 43077.06 48031.04 2020-10-29 15:28:44.000 303 21241.38 407.74 43077.04 48031.02 2020-10-29 15:28:45.000 303 21241.42 407.74 43077.03 48031.01 2020-10-29 15:28:46.000 303 21241.46 407.70 43077.03 48031.05 2020-10-29 15:28:47.000 303 21241.48 407.73 43077.04 48030.99 2020-10-29 15:28:48.000 303 21241.57 407.74 43077.00 48031.05 2020-10-29 15:28:49.000 303 21241.59 407.72 43077.03 48031.13 2020-10-29 15:28:50.000 303 21241.64 407.70 43077.02 48031.10 2020-10-29 15:28:51.000 303 21241.65 407.70 43077.04 48031.08 2020-10-29 15:28:52.000 303 21241.65 407.68 43077.03 48031.10 2020-10-29 15:28:53.000 303 21241.64 407.68 43077.05 48031.15 2020-10-29 15:28:54.000 303 21241.59 407.70 43077.05 48031.18 2020-10-29 15:28:55.000 303 21241.51 407.67 43077.08 48031.09 2020-10-29 15:28:56.000 303 21241.39 407.66 43077.12 48031.10 2020-10-29 15:28:57.000 303 21241.31 407.64 43077.16 48031.11 2020-10-29 15:28:58.000 303 21241.21 407.64 43077.17 48031.10 2020-10-29 15:28:59.000 303 21241.10 407.64 43077.18 48031.06 2020-10-29 15:29:00.000 303 21240.99 407.65 43077.21 48031.06 2020-10-29 15:29:01.000 303 21240.88 407.67 43077.18 48031.01 2020-10-29 15:29:02.000 303 21240.79 407.72 43077.19 48030.97 2020-10-29 15:29:03.000 303 21240.70 407.72 43077.18 48030.94 2020-10-29 15:29:04.000 303 21240.60 407.69 43077.17 48030.84 2020-10-29 15:29:05.000 303 21240.46 407.70 43077.17 48030.82 2020-10-29 15:29:06.000 303 21240.35 407.71 43077.15 48030.72 2020-10-29 15:29:07.000 303 21240.30 407.70 43077.18 48030.70 2020-10-29 15:29:08.000 303 21240.19 407.73 43077.17 48030.69 2020-10-29 15:29:09.000 303 21240.10 407.74 43077.17 48030.62 2020-10-29 15:29:10.000 303 21240.05 407.71 43077.16 48030.54 2020-10-29 15:29:11.000 303 21239.99 407.69 43077.15 48030.54 2020-10-29 15:29:12.000 303 21240.00 407.63 43077.20 48030.52 2020-10-29 15:29:13.000 303 21240.00 407.60 43077.23 48030.53 2020-10-29 15:29:14.000 303 21240.01 407.62 43077.22 48030.54 2020-10-29 15:29:15.000 303 21240.00 407.61 43077.24 48030.57 2020-10-29 15:29:16.000 303 21240.02 407.57 43077.25 48030.55 2020-10-29 15:29:17.000 303 21240.08 407.53 43077.24 48030.59 2020-10-29 15:29:18.000 303 21240.13 407.49 43077.24 48030.62 2020-10-29 15:29:19.000 303 21240.16 407.42 43077.24 48030.66 2020-10-29 15:29:20.000 303 21240.19 407.39 43077.27 48030.65 2020-10-29 15:29:21.000 303 21240.27 407.34 43077.29 48030.68 2020-10-29 15:29:22.000 303 21240.29 407.27 43077.27 48030.76 2020-10-29 15:29:23.000 303 21240.31 407.24 43077.30 48030.75 2020-10-29 15:29:24.000 303 21240.37 407.17 43077.30 48030.77 2020-10-29 15:29:25.000 303 21240.42 407.12 43077.26 48030.80 2020-10-29 15:29:26.000 303 21240.51 407.06 43077.26 48030.84 2020-10-29 15:29:27.000 303 21240.56 406.97 43077.28 48030.85 2020-10-29 15:29:28.000 303 21240.71 406.89 43077.30 48030.92 2020-10-29 15:29:29.000 303 21240.83 406.83 43077.33 48030.97 2020-10-29 15:29:30.000 303 21240.92 406.75 43077.31 48031.00 2020-10-29 15:29:31.000 303 21241.04 406.68 43077.34 48031.06 2020-10-29 15:29:32.000 303 21241.12 406.63 43077.35 48031.15 2020-10-29 15:29:33.000 303 21241.18 406.62 43077.31 48031.15 2020-10-29 15:29:34.000 303 21241.22 406.60 43077.29 48031.16 2020-10-29 15:29:35.000 303 21241.32 406.54 43077.29 48031.17 2020-10-29 15:29:36.000 303 21241.39 406.50 43077.30 48031.22 2020-10-29 15:29:37.000 303 21241.45 406.50 43077.25 48031.24 2020-10-29 15:29:38.000 303 21241.51 406.50 43077.25 48031.18 2020-10-29 15:29:39.000 303 21241.52 406.49 43077.22 48031.24 2020-10-29 15:29:40.000 303 21241.54 406.45 43077.22 48031.21 2020-10-29 15:29:41.000 303 21241.57 406.41 43077.21 48031.24 2020-10-29 15:29:42.000 303 21241.58 406.36 43077.25 48031.28 2020-10-29 15:29:43.000 303 21241.59 406.34 43077.28 48031.27 2020-10-29 15:29:44.000 303 21241.59 406.31 43077.27 48031.35 2020-10-29 15:29:45.000 303 21241.60 406.32 43077.29 48031.33 2020-10-29 15:29:46.000 303 21241.61 406.39 43077.32 48031.39 2020-10-29 15:29:47.000 303 21241.59 406.44 43077.32 48031.36 2020-10-29 15:29:48.000 303 21241.59 406.48 43077.31 48031.38 2020-10-29 15:29:49.000 303 21241.55 406.52 43077.30 48031.39 2020-10-29 15:29:50.000 303 21241.53 406.54 43077.34 48031.36 2020-10-29 15:29:51.000 303 21241.50 406.57 43077.41 48031.40 2020-10-29 15:29:52.000 303 21241.40 406.60 43077.42 48031.39 2020-10-29 15:29:53.000 303 21241.29 406.71 43077.41 48031.37 2020-10-29 15:29:54.000 303 21241.10 406.82 43077.39 48031.33 2020-10-29 15:29:55.000 303 21240.91 406.93 43077.38 48031.25 2020-10-29 15:29:56.000 303 21240.74 407.03 43077.36 48031.16 2020-10-29 15:29:57.000 303 21240.60 407.14 43077.34 48031.09 2020-10-29 15:29:58.000 303 21240.43 407.25 43077.35 48030.96 2020-10-29 15:29:59.000 303 21240.32 407.38 43077.28 48030.91 2020-10-29 15:30:00.000 303 21240.24 407.46 43077.26 48030.85 2020-10-29 15:30:01.000 303 21240.21 407.56 43077.22 48030.76 2020-10-29 15:30:02.000 303 21240.16 407.64 43077.23 48030.72 2020-10-29 15:30:03.000 303 21240.11 407.73 43077.21 48030.69 2020-10-29 15:30:04.000 303 21240.10 407.76 43077.18 48030.63 2020-10-29 15:30:05.000 303 21240.05 407.82 43077.19 48030.58 2020-10-29 15:30:06.000 303 21240.02 407.90 43077.17 48030.59 2020-10-29 15:30:07.000 303 21240.00 407.96 43077.12 48030.53 2020-10-29 15:30:08.000 303 21239.97 408.01 43077.11 48030.53 2020-10-29 15:30:09.000 303 21240.00 408.00 43077.11 48030.50 2020-10-29 15:30:10.000 303 21239.98 408.02 43077.09 48030.45 2020-10-29 15:30:11.000 303 21240.04 407.97 43077.06 48030.50 2020-10-29 15:30:12.000 303 21240.06 407.99 43077.07 48030.46 2020-10-29 15:30:13.000 303 21240.03 407.99 43077.06 48030.47 2020-10-29 15:30:14.000 303 21240.04 408.00 43077.05 48030.49 2020-10-29 15:30:15.000 303 21240.03 407.96 43077.10 48030.50 2020-10-29 15:30:16.000 303 21240.08 407.99 43077.11 48030.51 2020-10-29 15:30:17.000 303 21240.05 408.04 43077.07 48030.50 2020-10-29 15:30:18.000 303 21240.03 408.07 43077.06 48030.47 2020-10-29 15:30:19.000 303 21239.99 408.15 43077.05 48030.47 2020-10-29 15:30:20.000 303 21239.97 408.21 43077.03 48030.48 2020-10-29 15:30:21.000 303 21240.02 408.26 43076.97 48030.45 2020-10-29 15:30:22.000 303 21240.08 408.30 43076.95 48030.40 2020-10-29 15:30:23.000 303 21240.11 408.30 43076.96 48030.42 2020-10-29 15:30:24.000 303 21240.15 408.34 43076.94 48030.42 2020-10-29 15:30:25.000 303 21240.15 408.40 43076.92 48030.45 2020-10-29 15:30:26.000 303 21240.13 408.45 43076.92 48030.45 2020-10-29 15:30:27.000 303 21240.17 408.47 43077.00 48030.48 2020-10-29 15:30:28.000 303 21240.18 408.50 43076.96 48030.44 2020-10-29 15:30:29.000 303 21240.22 408.55 43076.95 48030.48 2020-10-29 15:30:30.000 303 21240.25 408.61 43076.98 48030.50 2020-10-29 15:30:31.000 303 21240.28 408.64 43076.99 48030.53 2020-10-29 15:30:32.000 303 21240.30 408.71 43076.99 48030.59 2020-10-29 15:30:33.000 303 21240.37 408.75 43077.01 48030.56 2020-10-29 15:30:34.000 303 21240.47 408.75 43077.02 48030.62 2020-10-29 15:30:35.000 303 21240.54 408.76 43076.99 48030.67 2020-10-29 15:30:36.000 303 21240.62 408.77 43077.00 48030.65 2020-10-29 15:30:37.000 303 21240.73 408.76 43076.98 48030.70 2020-10-29 15:30:38.000 303 21240.80 408.77 43077.02 48030.79 2020-10-29 15:30:39.000 303 21240.88 408.77 43077.05 48030.85 2020-10-29 15:30:40.000 303 21240.89 408.79 43077.03 48030.85 2020-10-29 15:30:41.000 303 21240.96 408.79 43077.03 48030.87 2020-10-29 15:30:42.000 303 21241.06 408.80 43077.02 48030.90 2020-10-29 15:30:43.000 303 21241.13 408.83 43077.06 48030.91 2020-10-29 15:30:44.000 303 21241.21 408.82 43077.07 48030.98 2020-10-29 15:30:45.000 303 21241.26 408.81 43077.11 48030.99 2020-10-29 15:30:46.000 303 21241.25 408.82 43077.14 48030.98 2020-10-29 15:30:47.000 303 21241.23 408.83 43077.13 48031.06 2020-10-29 15:30:48.000 303 21241.22 408.84 43077.09 48031.07 2020-10-29 15:30:49.000 303 21241.20 408.84 43077.15 48031.08 2020-10-29 15:30:50.000 303 21241.16 408.86 43077.16 48031.07 2020-10-29 15:30:51.000 303 21241.09 408.91 43077.15 48031.02 2020-10-29 15:30:52.000 303 21241.03 408.97 43077.16 48031.07 2020-10-29 15:30:53.000 303 21240.99 409.00 43077.14 48030.99 2020-10-29 15:30:54.000 303 21240.94 409.01 43077.18 48030.96 2020-10-29 15:30:55.000 303 21240.84 409.04 43077.17 48030.94 2020-10-29 15:30:56.000 303 21240.73 409.12 43077.17 48030.95 2020-10-29 15:30:57.000 303 21240.63 409.23 43077.14 48030.86 2020-10-29 15:30:58.000 303 21240.53 409.35 43077.12 48030.81 2020-10-29 15:30:59.000 303 21240.47 409.45 43077.09 48030.73 2020-10-29 15:31:00.000 303 21240.41 409.54 43077.05 48030.64 2020-10-29 15:31:01.000 303 21240.32 409.63 43077.00 48030.61 2020-10-29 15:31:02.000 303 21240.19 409.69 43076.95 48030.49 2020-10-29 15:31:03.000 303 21240.11 409.80 43076.87 48030.44 2020-10-29 15:31:04.000 303 21239.99 409.94 43076.84 48030.35 2020-10-29 15:31:05.000 303 21239.93 410.04 43076.80 48030.26 2020-10-29 15:31:06.000 303 21239.88 410.10 43076.73 48030.17 2020-10-29 15:31:07.000 303 21239.81 410.14 43076.67 48030.09 2020-10-29 15:31:08.000 303 21239.76 410.15 43076.67 48030.04 2020-10-29 15:31:09.000 303 21239.70 410.14 43076.70 48030.02 2020-10-29 15:31:10.000 303 21239.70 410.13 43076.73 48030.00 2020-10-29 15:31:11.000 303 21239.69 410.06 43076.73 48029.98 2020-10-29 15:31:12.000 303 21239.68 410.01 43076.79 48030.03 2020-10-29 15:31:13.000 303 21239.69 410.00 43076.84 48030.12 2020-10-29 15:31:14.000 303 21239.73 409.99 43076.90 48030.11 2020-10-29 15:31:15.000 303 21239.77 410.00 43076.93 48030.20 2020-10-29 15:31:16.000 303 21239.81 409.96 43076.95 48030.24 2020-10-29 15:31:17.000 303 21239.86 409.92 43076.95 48030.23 2020-10-29 15:31:18.000 303 21239.89 409.89 43076.99 48030.30 2020-10-29 15:31:19.000 303 21239.96 409.89 43077.05 48030.37 2020-10-29 15:31:20.000 303 21240.04 409.88 43077.00 48030.42 2020-10-29 15:31:21.000 303 21240.13 409.84 43077.03 48030.45 2020-10-29 15:31:22.000 303 21240.19 409.78 43077.06 48030.52 2020-10-29 15:31:23.000 303 21240.26 409.72 43077.07 48030.55 2020-10-29 15:31:24.000 303 21240.34 409.66 43077.07 48030.63 2020-10-29 15:31:25.000 303 21240.40 409.59 43077.14 48030.64 2020-10-29 15:31:26.000 303 21240.48 409.52 43077.17 48030.68 2020-10-29 15:31:27.000 303 21240.58 409.46 43077.18 48030.81 2020-10-29 15:31:28.000 303 21240.65 409.40 43077.19 48030.82 2020-10-29 15:31:29.000 303 21240.75 409.34 43077.24 48030.90 2020-10-29 15:31:30.000 303 21240.86 409.25 43077.28 48031.03 2020-10-29 15:31:31.000 303 21241.00 409.19 43077.30 48031.07 2020-10-29 15:31:32.000 303 21241.09 409.08 43077.35 48031.14 2020-10-29 15:31:33.000 303 21241.20 408.99 43077.37 48031.20 2020-10-29 15:31:34.000 303 21241.31 408.93 43077.41 48031.30 2020-10-29 15:31:35.000 303 21241.41 408.86 43077.40 48031.35 2020-10-29 15:31:36.000 303 21241.46 408.75 43077.46 48031.41 2020-10-29 15:31:37.000 303 21241.57 408.63 43077.52 48031.47 2020-10-29 15:31:38.000 303 21241.69 408.54 43077.55 48031.53 2020-10-29 15:31:39.000 303 21241.77 408.45 43077.55 48031.61 2020-10-29 15:31:40.000 303 21241.80 408.32 43077.58 48031.66 2020-10-29 15:31:41.000 303 21241.79 408.22 43077.63 48031.71 2020-10-29 15:31:42.000 303 21241.80 408.14 43077.64 48031.75 2020-10-29 15:31:43.000 303 21241.76 408.06 43077.71 48031.78 2020-10-29 15:31:44.000 303 21241.74 407.99 43077.71 48031.79 2020-10-29 15:31:45.000 303 21241.74 407.96 43077.77 48031.81 2020-10-29 15:31:46.000 303 21241.69 407.93 43077.80 48031.85 2020-10-29 15:31:47.000 303 21241.63 407.90 43077.82 48031.84 2020-10-29 15:31:48.000 303 21241.55 407.88 43077.78 48031.81 2020-10-29 15:31:49.000 303 21241.47 407.89 43077.82 48031.79 2020-10-29 15:31:50.000 303 21241.37 407.91 43077.81 48031.77 2020-10-29 15:31:51.000 303 21241.30 407.90 43077.81 48031.73 2020-10-29 15:31:52.000 303 21241.17 407.89 43077.83 48031.68 2020-10-29 15:31:53.000 303 21241.04 407.91 43077.82 48031.59 2020-10-29 15:31:54.000 303 21240.90 407.91 43077.82 48031.59 2020-10-29 15:31:55.000 303 21240.80 407.93 43077.84 48031.51 2020-10-29 15:31:56.000 303 21240.66 407.96 43077.84 48031.44 2020-10-29 15:31:57.000 303 21240.50 407.97 43077.80 48031.41 2020-10-29 15:31:58.000 303 21240.32 408.02 43077.81 48031.32 2020-10-29 15:31:59.000 303 21240.18 408.08 43077.78 48031.25 2020-10-29 15:32:00.000 303 21240.05 408.09 43077.72 48031.10 2020-10-29 15:32:01.000 303 21239.92 408.10 43077.73 48031.05 2020-10-29 15:32:02.000 303 21239.83 408.13 43077.69 48030.98 2020-10-29 15:32:03.000 303 21239.74 408.15 43077.68 48030.93 2020-10-29 15:32:04.000 303 21239.68 408.18 43077.62 48030.84 2020-10-29 15:32:05.000 303 21239.61 408.24 43077.58 48030.77 2020-10-29 15:32:06.000 303 21239.63 408.28 43077.55 48030.77 2020-10-29 15:32:07.000 303 21239.65 408.32 43077.50 48030.74 2020-10-29 15:32:08.000 303 21239.65 408.36 43077.44 48030.67 2020-10-29 15:32:09.000 303 21239.61 408.41 43077.42 48030.65 2020-10-29 15:32:10.000 303 21239.56 408.44 43077.33 48030.58 2020-10-29 15:32:11.000 303 21239.44 408.46 43077.31 48030.53 2020-10-29 15:32:12.000 303 21239.35 408.47 43077.31 48030.46 2020-10-29 15:32:13.000 303 21239.30 408.44 43077.28 48030.40 2020-10-29 15:32:14.000 303 21239.28 408.40 43077.26 48030.35 2020-10-29 15:32:15.000 303 21239.26 408.38 43077.27 48030.33 2020-10-29 15:32:16.000 303 21239.20 408.32 43077.27 48030.34 2020-10-29 15:32:17.000 303 21239.11 408.38 43077.26 48030.32 2020-10-29 15:32:18.000 303 21239.02 408.55 43077.19 48030.24 2020-10-29 15:32:19.000 303 21238.97 408.63 43077.09 48030.14 2020-10-29 15:32:20.000 303 21238.95 408.64 43077.00 48030.00 2020-10-29 15:32:21.000 303 21238.95 408.61 43076.92 48029.97 2020-10-29 15:32:22.000 303 21238.96 408.55 43076.89 48029.91 2020-10-29 15:32:23.000 303 21239.03 408.47 43076.93 48029.87 2020-10-29 15:32:24.000 303 21239.08 408.38 43076.93 48029.88 2020-10-29 15:32:25.000 303 21239.06 408.29 43076.94 48029.93 2020-10-29 15:32:26.000 303 21239.05 408.20 43077.00 48029.97 2020-10-29 15:32:27.000 303 21239.05 408.14 43077.09 48030.00 2020-10-29 15:32:28.000 303 21239.07 408.09 43077.09 48030.03 2020-10-29 15:32:29.000 303 21239.06 408.01 43077.15 48030.07 2020-10-29 15:32:30.000 303 21239.01 407.97 43077.20 48030.14 2020-10-29 15:32:31.000 303 21238.99 407.97 43077.25 48030.20 2020-10-29 15:32:32.000 303 21239.00 407.97 43077.30 48030.19 2020-10-29 15:32:33.000 303 21239.04 407.94 43077.32 48030.24 2020-10-29 15:32:34.000 303 21239.06 407.93 43077.33 48030.24 2020-10-29 15:32:35.000 303 21239.07 407.94 43077.33 48030.27 2020-10-29 15:32:36.000 303 21239.09 407.98 43077.34 48030.28 2020-10-29 15:32:37.000 303 21239.13 407.96 43077.34 48030.33 2020-10-29 15:32:38.000 303 21239.13 407.96 43077.37 48030.33 2020-10-29 15:32:39.000 303 21239.20 407.97 43077.34 48030.33 2020-10-29 15:32:40.000 303 21239.22 407.94 43077.37 48030.38 2020-10-29 15:32:41.000 303 21239.26 407.95 43077.38 48030.36 2020-10-29 15:32:42.000 303 21239.29 407.97 43077.36 48030.41 2020-10-29 15:32:43.000 303 21239.31 408.00 43077.37 48030.42 2020-10-29 15:32:44.000 303 21239.33 408.00 43077.39 48030.41 2020-10-29 15:32:45.000 303 21239.35 407.99 43077.41 48030.47 2020-10-29 15:32:46.000 303 21239.35 407.98 43077.46 48030.47 2020-10-29 15:32:47.000 303 21239.35 408.00 43077.44 48030.50 2020-10-29 15:32:48.000 303 21239.37 407.98 43077.46 48030.51 2020-10-29 15:32:49.000 303 21239.34 407.98 43077.50 48030.53 2020-10-29 15:32:50.000 303 21239.37 408.02 43077.53 48030.57 2020-10-29 15:32:51.000 303 21239.32 408.09 43077.55 48030.61 2020-10-29 15:32:52.000 303 21239.33 408.11 43077.56 48030.62 2020-10-29 15:32:53.000 303 21239.37 408.12 43077.62 48030.63 2020-10-29 15:32:54.000 303 21239.37 408.16 43077.63 48030.66 2020-10-29 15:32:55.000 303 21239.35 408.22 43077.65 48030.68 2020-10-29 15:32:56.000 303 21239.35 408.29 43077.67 48030.68 2020-10-29 15:32:57.000 303 21239.30 408.33 43077.66 48030.67 2020-10-29 15:32:58.000 303 21239.29 408.40 43077.69 48030.67 2020-10-29 15:32:59.000 303 21239.30 408.48 43077.66 48030.69 2020-10-29 15:33:00.000 303 21239.29 408.57 43077.65 48030.71 2020-10-29 15:33:01.000 303 21239.33 408.67 43077.63 48030.68 2020-10-29 15:33:02.000 303 21239.34 408.79 43077.56 48030.64 2020-10-29 15:33:03.000 303 21239.34 408.84 43077.54 48030.63 2020-10-29 15:33:04.000 303 21239.36 408.89 43077.52 48030.60 2020-10-29 15:33:05.000 303 21239.37 408.97 43077.49 48030.57 2020-10-29 15:33:06.000 303 21239.36 409.01 43077.45 48030.56 2020-10-29 15:33:07.000 303 21239.34 409.06 43077.45 48030.55 2020-10-29 15:33:08.000 303 21239.34 409.10 43077.46 48030.56 2020-10-29 15:33:09.000 303 21239.34 409.14 43077.46 48030.57 2020-10-29 15:33:10.000 303 21239.34 409.14 43077.50 48030.58 2020-10-29 15:33:11.000 303 21239.32 409.16 43077.54 48030.58 2020-10-29 15:33:12.000 303 21239.28 409.18 43077.55 48030.61 2020-10-29 15:33:13.000 303 21239.28 409.17 43077.57 48030.60 2020-10-29 15:33:14.000 303 21239.28 409.17 43077.59 48030.61 2020-10-29 15:33:15.000 303 21239.32 409.22 43077.61 48030.63 2020-10-29 15:33:16.000 303 21239.34 409.27 43077.67 48030.70 2020-10-29 15:33:17.000 303 21239.33 409.31 43077.65 48030.68 2020-10-29 15:33:18.000 303 21239.33 409.36 43077.63 48030.69 2020-10-29 15:33:19.000 303 21239.30 409.38 43077.65 48030.66 2020-10-29 15:33:20.000 303 21239.26 409.41 43077.65 48030.69 2020-10-29 15:33:21.000 303 21239.25 409.42 43077.66 48030.72 2020-10-29 15:33:22.000 303 21239.30 409.44 43077.69 48030.69 2020-10-29 15:33:23.000 303 21239.32 409.49 43077.68 48030.71 2020-10-29 15:33:24.000 303 21239.31 409.51 43077.71 48030.70 2020-10-29 15:33:25.000 303 21239.34 409.55 43077.68 48030.76 2020-10-29 15:33:26.000 303 21239.36 409.57 43077.67 48030.77 2020-10-29 15:33:27.000 303 21239.37 409.59 43077.68 48030.71 2020-10-29 15:33:28.000 303 21239.35 409.63 43077.68 48030.72 2020-10-29 15:33:29.000 303 21239.36 409.63 43077.68 48030.74 2020-10-29 15:33:30.000 303 21239.33 409.64 43077.68 48030.71 2020-10-29 15:33:31.000 303 21239.32 409.62 43077.67 48030.72 2020-10-29 15:33:32.000 303 21239.30 409.61 43077.65 48030.71 2020-10-29 15:33:33.000 303 21239.29 409.59 43077.69 48030.69 2020-10-29 15:33:34.000 303 21239.28 409.59 43077.68 48030.71 2020-10-29 15:33:35.000 303 21239.25 409.60 43077.69 48030.70 2020-10-29 15:33:36.000 303 21239.19 409.64 43077.69 48030.70 2020-10-29 15:33:37.000 303 21239.18 409.65 43077.67 48030.67 2020-10-29 15:33:38.000 303 21239.13 409.68 43077.66 48030.67 2020-10-29 15:33:39.000 303 21239.16 409.65 43077.65 48030.67 2020-10-29 15:33:40.000 303 21239.19 409.64 43077.67 48030.64 2020-10-29 15:33:41.000 303 21239.20 409.60 43077.67 48030.64 2020-10-29 15:33:42.000 303 21239.21 409.58 43077.69 48030.68 2020-10-29 15:33:43.000 303 21239.21 409.60 43077.68 48030.67 2020-10-29 15:33:44.000 303 21239.19 409.59 43077.67 48030.66 2020-10-29 15:33:45.000 303 21239.17 409.58 43077.69 48030.68 2020-10-29 15:33:46.000 303 21239.16 409.54 43077.72 48030.72 2020-10-29 15:33:47.000 303 21239.14 409.53 43077.75 48030.73 2020-10-29 15:33:48.000 303 21239.16 409.51 43077.84 48030.74 2020-10-29 15:33:49.000 303 21239.16 409.50 43077.82 48030.72 2020-10-29 15:33:50.000 303 21239.14 409.52 43077.84 48030.78 2020-10-29 15:33:51.000 303 21239.13 409.54 43077.84 48030.75 2020-10-29 15:33:52.000 303 21239.11 409.52 43077.81 48030.79 2020-10-29 15:33:53.000 303 21239.08 409.50 43077.85 48030.76 2020-10-29 15:33:54.000 303 21239.05 409.52 43077.88 48030.75 2020-10-29 15:33:55.000 303 21238.99 409.58 43077.85 48030.72 2020-10-29 15:33:56.000 303 21238.91 409.57 43077.84 48030.74 2020-10-29 15:33:57.000 303 21238.88 409.59 43077.87 48030.69 2020-10-29 15:33:58.000 303 21238.81 409.66 43077.87 48030.68 2020-10-29 15:33:59.000 303 21238.75 409.74 43077.80 48030.62 2020-10-29 15:34:00.000 303 21238.70 409.76 43077.78 48030.58 2020-10-29 15:34:01.000 303 21238.68 409.77 43077.75 48030.51 2020-10-29 15:34:02.000 303 21238.67 409.79 43077.76 48030.51 2020-10-29 15:34:03.000 303 21238.61 409.77 43077.78 48030.49 2020-10-29 15:34:04.000 303 21238.62 409.76 43077.80 48030.49 2020-10-29 15:34:05.000 303 21238.60 409.78 43077.77 48030.45 2020-10-29 15:34:06.000 303 21238.64 409.76 43077.78 48030.49 2020-10-29 15:34:07.000 303 21238.66 409.73 43077.78 48030.48 2020-10-29 15:34:08.000 303 21238.67 409.72 43077.80 48030.53 2020-10-29 15:34:09.000 303 21238.70 409.73 43077.81 48030.54 2020-10-29 15:34:10.000 303 21238.76 409.75 43077.79 48030.59 2020-10-29 15:34:11.000 303 21238.79 409.73 43077.80 48030.58 2020-10-29 15:34:12.000 303 21238.83 409.73 43077.79 48030.57 2020-10-29 15:34:13.000 303 21238.81 409.80 43077.75 48030.58 2020-10-29 15:34:14.000 303 21238.78 409.89 43077.72 48030.57 2020-10-29 15:34:15.000 303 21238.74 409.86 43077.64 48030.50 2020-10-29 15:34:16.000 303 21238.72 409.86 43077.64 48030.43 2020-10-29 15:34:17.000 303 21238.70 409.86 43077.59 48030.38 2020-10-29 15:34:18.000 303 21238.67 409.84 43077.54 48030.35 2020-10-29 15:34:19.000 303 21238.64 409.79 43077.53 48030.33 2020-10-29 15:34:20.000 303 21238.58 409.74 43077.55 48030.28 2020-10-29 15:34:21.000 303 21238.55 409.71 43077.55 48030.27 2020-10-29 15:34:22.000 303 21238.56 409.67 43077.57 48030.24 2020-10-29 15:34:23.000 303 21238.53 409.63 43077.58 48030.25 2020-10-29 15:34:24.000 303 21238.51 409.61 43077.53 48030.25 2020-10-29 15:34:25.000 303 21238.46 409.58 43077.50 48030.23 2020-10-29 15:34:26.000 303 21238.46 409.54 43077.54 48030.24 2020-10-29 15:34:27.000 303 21238.48 409.50 43077.57 48030.22 2020-10-29 15:34:28.000 303 21238.50 409.48 43077.55 48030.25 2020-10-29 15:34:29.000 303 21238.48 409.45 43077.57 48030.24 2020-10-29 15:34:30.000 303 21238.52 409.39 43077.61 48030.25 2020-10-29 15:34:31.000 303 21238.52 409.30 43077.65 48030.30 2020-10-29 15:34:32.000 303 21238.50 409.22 43077.68 48030.30 2020-10-29 15:34:33.000 303 21238.48 409.19 43077.76 48030.34 2020-10-29 15:34:34.000 303 21238.50 409.14 43077.79 48030.38 2020-10-29 15:34:35.000 303 21238.55 409.04 43077.81 48030.40 2020-10-29 15:34:36.000 303 21238.54 408.92 43077.90 48030.50 2020-10-29 15:34:37.000 303 21238.60 408.84 43078.02 48030.60 2020-10-29 15:34:38.000 303 21238.62 408.80 43078.08 48030.69 2020-10-29 15:34:39.000 303 21238.58 408.79 43078.15 48030.72 2020-10-29 15:34:40.000 303 21238.58 408.78 43078.20 48030.74 2020-10-29 15:34:41.000 303 21238.60 408.72 43078.23 48030.85 2020-10-29 15:34:42.000 303 21238.58 408.70 43078.28 48030.88 2020-10-29 15:34:43.000 303 21238.55 408.74 43078.26 48030.87 2020-10-29 15:34:44.000 303 21238.54 408.77 43078.28 48030.88 2020-10-29 15:34:45.000 303 21238.53 408.79 43078.30 48030.92 2020-10-29 15:34:46.000 303 21238.55 408.76 43078.31 48030.89 2020-10-29 15:34:47.000 303 21238.51 408.73 43078.30 48030.88 2020-10-29 15:34:48.000 303 21238.53 408.72 43078.32 48030.89 2020-10-29 15:34:49.000 303 21238.54 408.75 43078.31 48030.91 2020-10-29 15:34:50.000 303 21238.53 408.77 43078.32 48030.91 2020-10-29 15:34:51.000 303 21238.52 408.80 43078.27 48030.88 2020-10-29 15:34:52.000 303 21238.51 408.85 43078.28 48030.89 2020-10-29 15:34:53.000 303 21238.54 408.87 43078.28 48030.85 2020-10-29 15:34:54.000 303 21238.53 408.86 43078.23 48030.88 2020-10-29 15:34:55.000 303 21238.56 408.83 43078.24 48030.83 2020-10-29 15:34:56.000 303 21238.62 408.82 43078.24 48030.83 2020-10-29 15:34:57.000 303 21238.61 408.80 43078.22 48030.85 2020-10-29 15:34:58.000 303 21238.59 408.79 43078.23 48030.84 2020-10-29 15:34:59.000 303 21238.61 408.81 43078.23 48030.87 2020-10-29 15:35:00.000 303 21238.56 408.83 43078.19 48030.87 2020-10-29 15:35:01.000 303 21238.54 408.89 43078.17 48030.79 2020-10-29 15:35:02.000 303 21238.49 408.95 43078.14 48030.78 2020-10-29 15:35:03.000 303 21238.41 409.08 43078.08 48030.74 2020-10-29 15:35:04.000 303 21238.34 409.23 43078.03 48030.64 2020-10-29 15:35:05.000 303 21238.29 409.32 43077.88 48030.51 2020-10-29 15:35:06.000 303 21238.28 409.37 43077.79 48030.38 2020-10-29 15:35:07.000 303 21238.28 409.38 43077.74 48030.32 2020-10-29 15:35:08.000 303 21238.24 409.40 43077.70 48030.26 2020-10-29 15:35:09.000 303 21238.23 409.39 43077.67 48030.24 2020-10-29 15:35:10.000 303 21238.24 409.34 43077.65 48030.16 2020-10-29 15:35:11.000 303 21238.26 409.32 43077.64 48030.21 2020-10-29 15:35:12.000 303 21238.26 409.34 43077.63 48030.16 2020-10-29 15:35:13.000 303 21238.28 409.33 43077.61 48030.22 2020-10-29 15:35:14.000 303 21238.31 409.30 43077.63 48030.22 2020-10-29 15:35:15.000 303 21238.33 409.25 43077.67 48030.22 2020-10-29 15:35:16.000 303 21238.35 409.17 43077.71 48030.27 2020-10-29 15:35:17.000 303 21238.39 409.11 43077.77 48030.24 2020-10-29 15:35:18.000 303 21238.39 409.08 43077.78 48030.39 2020-10-29 15:35:19.000 303 21238.40 409.13 43077.83 48030.41 2020-10-29 15:35:20.000 303 21238.43 409.16 43077.84 48030.41 2020-10-29 15:35:21.000 303 21238.43 409.16 43077.81 48030.44 2020-10-29 15:35:22.000 303 21238.47 409.14 43077.84 48030.44 2020-10-29 15:35:23.000 303 21238.45 409.08 43077.89 48030.42 2020-10-29 15:35:24.000 303 21238.45 409.08 43077.91 48030.49 2020-10-29 15:35:25.000 303 21238.43 409.05 43077.94 48030.51 2020-10-29 15:35:26.000 303 21238.44 409.05 43077.98 48030.52 2020-10-29 15:35:27.000 303 21238.47 409.02 43077.99 48030.56 2020-10-29 15:35:28.000 303 21238.51 408.94 43078.02 48030.57 2020-10-29 15:35:29.000 303 21238.56 408.87 43078.08 48030.67 2020-10-29 15:35:30.000 303 21238.56 408.83 43078.16 48030.75 2020-10-29 15:35:31.000 303 21238.54 408.79 43078.22 48030.77 2020-10-29 15:35:32.000 303 21238.50 408.78 43078.24 48030.84 2020-10-29 15:35:33.000 303 21238.49 408.79 43078.30 48030.86 2020-10-29 15:35:34.000 303 21238.44 408.78 43078.33 48030.87 2020-10-29 15:35:35.000 303 21238.39 408.78 43078.31 48030.86 2020-10-29 15:35:36.000 303 21238.36 408.76 43078.35 48030.87 2020-10-29 15:35:37.000 303 21238.30 408.74 43078.41 48030.89 2020-10-29 15:35:38.000 303 21238.27 408.76 43078.41 48030.89 2020-10-29 15:35:39.000 303 21238.25 408.76 43078.43 48030.89 2020-10-29 15:35:40.000 303 21238.28 408.77 43078.44 48030.91 2020-10-29 15:35:41.000 303 21238.27 408.79 43078.45 48030.90 2020-10-29 15:35:42.000 303 21238.28 408.78 43078.47 48030.90 2020-10-29 15:35:43.000 303 21238.31 408.76 43078.45 48030.88 2020-10-29 15:35:44.000 303 21238.28 408.76 43078.44 48030.87 2020-10-29 15:35:45.000 303 21238.26 408.73 43078.43 48030.88 2020-10-29 15:35:46.000 303 21238.29 408.71 43078.41 48030.88 2020-10-29 15:35:47.000 303 21238.30 408.69 43078.43 48030.84 2020-10-29 15:35:48.000 303 21238.31 408.63 43078.43 48030.92 2020-10-29 15:35:49.000 303 21238.31 408.59 43078.44 48030.89 2020-10-29 15:35:50.000 303 21238.31 408.58 43078.45 48030.92 2020-10-29 15:35:51.000 303 21238.32 408.58 43078.47 48030.92 2020-10-29 15:35:52.000 303 21238.34 408.55 43078.51 48030.94 2020-10-29 15:35:53.000 303 21238.31 408.53 43078.49 48030.96 2020-10-29 15:35:54.000 303 21238.29 408.51 43078.51 48030.96 2020-10-29 15:35:55.000 303 21238.33 408.49 43078.51 48030.95 2020-10-29 15:35:56.000 303 21238.35 408.49 43078.47 48030.97 2020-10-29 15:35:57.000 303 21238.36 408.48 43078.49 48031.01 2020-10-29 15:35:58.000 303 21238.35 408.52 43078.48 48030.98 2020-10-29 15:35:59.000 303 21238.33 408.51 43078.47 48030.98 2020-10-29 15:36:00.000 303 21238.39 408.47 43078.50 48030.98 2020-10-29 15:36:01.000 303 21238.39 408.43 43078.52 48031.00 2020-10-29 15:36:02.000 303 21238.36 408.44 43078.53 48031.01 2020-10-29 15:36:03.000 303 21238.37 408.40 43078.53 48031.01 2020-10-29 15:36:04.000 303 21238.35 408.40 43078.56 48031.00 2020-10-29 15:36:05.000 303 21238.33 408.40 43078.56 48031.04 2020-10-29 15:36:06.000 303 21238.35 408.39 43078.57 48031.05 2020-10-29 15:36:07.000 303 21238.37 408.37 43078.59 48031.07 2020-10-29 15:36:08.000 303 21238.32 408.39 43078.62 48031.06 2020-10-29 15:36:09.000 303 21238.35 408.37 43078.60 48031.10 2020-10-29 15:36:10.000 303 21238.34 408.35 43078.64 48031.11 2020-10-29 15:36:11.000 303 21238.32 408.35 43078.66 48031.13 2020-10-29 15:36:12.000 303 21238.36 408.37 43078.66 48031.12 2020-10-29 15:36:13.000 303 21238.36 408.35 43078.67 48031.12 2020-10-29 15:36:14.000 303 21238.34 408.34 43078.65 48031.12 2020-10-29 15:36:15.000 303 21238.35 408.32 43078.65 48031.13 2020-10-29 15:36:16.000 303 21238.34 408.30 43078.70 48031.14 2020-10-29 15:36:17.000 303 21238.34 408.29 43078.67 48031.13 2020-10-29 15:36:18.000 303 21238.33 408.29 43078.68 48031.13 2020-10-29 15:36:19.000 303 21238.35 408.29 43078.69 48031.20 2020-10-29 15:36:20.000 303 21238.34 408.29 43078.68 48031.16 2020-10-29 15:36:21.000 303 21238.33 408.27 43078.69 48031.17 2020-10-29 15:36:22.000 303 21238.30 408.30 43078.71 48031.15 2020-10-29 15:36:23.000 303 21238.29 408.30 43078.71 48031.17 2020-10-29 15:36:24.000 303 21238.28 408.29 43078.71 48031.16 2020-10-29 15:36:25.000 303 21238.28 408.27 43078.72 48031.16 2020-10-29 15:36:26.000 303 21238.31 408.27 43078.68 48031.21 2020-10-29 15:36:27.000 303 21238.30 408.30 43078.70 48031.16 2020-10-29 15:36:28.000 303 21238.28 408.28 43078.69 48031.17 2020-10-29 15:36:29.000 303 21238.28 408.30 43078.71 48031.15 2020-10-29 15:36:30.000 303 21238.26 408.33 43078.70 48031.14 2020-10-29 15:36:31.000 303 21238.23 408.36 43078.69 48031.12 2020-10-29 15:36:32.000 303 21238.24 408.47 43078.65 48031.11 2020-10-29 15:36:33.000 303 21238.25 408.49 43078.58 48031.08 2020-10-29 15:36:34.000 303 21238.20 408.46 43078.54 48031.06 2020-10-29 15:36:35.000 303 21238.15 408.43 43078.54 48030.98 2020-10-29 15:36:36.000 303 21238.09 408.38 43078.55 48030.98 2020-10-29 15:36:37.000 303 21238.05 408.40 43078.54 48030.95 2020-10-29 15:36:38.000 303 21238.04 408.39 43078.55 48030.94 2020-10-29 15:36:39.000 303 21238.02 408.38 43078.60 48030.92 2020-10-29 15:36:40.000 303 21238.04 408.38 43078.64 48030.89 2020-10-29 15:36:41.000 303 21237.98 408.35 43078.60 48030.95 2020-10-29 15:36:42.000 303 21237.94 408.33 43078.61 48030.94 2020-10-29 15:36:43.000 303 21237.96 408.35 43078.63 48030.93 2020-10-29 15:36:44.000 303 21237.96 408.35 43078.66 48030.94 2020-10-29 15:36:45.000 303 21238.00 408.35 43078.68 48030.95 2020-10-29 15:36:46.000 303 21237.97 408.37 43078.63 48030.94 2020-10-29 15:36:47.000 303 21237.97 408.36 43078.64 48030.95 2020-10-29 15:36:48.000 303 21238.00 408.35 43078.62 48030.95 2020-10-29 15:36:49.000 303 21238.04 408.37 43078.61 48030.96 2020-10-29 15:36:50.000 303 21238.04 408.37 43078.66 48030.99 2020-10-29 15:36:51.000 303 21238.02 408.40 43078.70 48030.98 2020-10-29 15:36:52.000 303 21238.08 408.45 43078.67 48031.03 2020-10-29 15:36:53.000 303 21238.13 408.49 43078.64 48031.01 2020-10-29 15:36:54.000 303 21238.17 408.48 43078.65 48031.04 2020-10-29 15:36:55.000 303 21238.24 408.47 43078.71 48031.06 2020-10-29 15:36:56.000 303 21238.27 408.43 43078.76 48031.09 2020-10-29 15:36:57.000 303 21238.33 408.42 43078.75 48031.14 2020-10-29 15:36:58.000 303 21238.36 408.42 43078.76 48031.20 2020-10-29 15:36:59.000 303 21238.37 408.48 43078.76 48031.22 2020-10-29 15:37:00.000 303 21238.37 408.53 43078.77 48031.22 2020-10-29 15:37:01.000 303 21238.38 408.55 43078.76 48031.25 2020-10-29 15:37:02.000 303 21238.39 408.63 43078.75 48031.25 2020-10-29 15:37:03.000 303 21238.40 408.64 43078.70 48031.21 2020-10-29 15:37:04.000 303 21238.44 408.64 43078.67 48031.27 2020-10-29 15:37:05.000 303 21238.45 408.64 43078.70 48031.20 2020-10-29 15:37:06.000 303 21238.45 408.65 43078.72 48031.23 2020-10-29 15:37:07.000 303 21238.42 408.67 43078.73 48031.20 2020-10-29 15:37:08.000 303 21238.37 408.74 43078.72 48031.23 2020-10-29 15:37:09.000 303 21238.33 408.84 43078.68 48031.18 2020-10-29 15:37:10.000 303 21238.28 408.94 43078.64 48031.13 2020-10-29 15:37:11.000 303 21238.24 409.01 43078.59 48031.05 2020-10-29 15:37:12.000 303 21238.23 409.03 43078.51 48031.00 2020-10-29 15:37:13.000 303 21238.22 409.08 43078.53 48030.99 2020-10-29 15:37:14.000 303 21238.24 409.11 43078.52 48030.98 2020-10-29 15:37:15.000 303 21238.19 409.18 43078.49 48030.94 2020-10-29 15:37:16.000 303 21238.16 409.24 43078.48 48030.88 2020-10-29 15:37:17.000 303 21238.14 409.30 43078.43 48030.88 2020-10-29 15:37:18.000 303 21238.16 409.33 43078.39 48030.83 2020-10-29 15:37:19.000 303 21238.12 409.35 43078.35 48030.80 2020-10-29 15:37:20.000 303 21238.11 409.38 43078.36 48030.75 2020-10-29 15:37:21.000 303 21238.13 409.43 43078.34 48030.72 2020-10-29 15:37:22.000 303 21238.14 409.49 43078.29 48030.75 2020-10-29 15:37:23.000 303 21238.13 409.53 43078.28 48030.68 2020-10-29 15:37:24.000 303 21238.14 409.55 43078.24 48030.65 2020-10-29 15:37:25.000 303 21238.18 409.56 43078.23 48030.63 2020-10-29 15:37:26.000 303 21238.19 409.59 43078.26 48030.66 2020-10-29 15:37:27.000 303 21238.15 409.69 43078.19 48030.63 2020-10-29 15:37:28.000 303 21238.13 409.82 43078.10 48030.61 2020-10-29 15:37:29.000 303 21238.03 409.93 43078.02 48030.51 2020-10-29 15:37:30.000 303 21237.96 409.99 43077.96 48030.40 2020-10-29 15:37:31.000 303 21237.93 410.05 43077.92 48030.31 2020-10-29 15:37:32.000 303 21237.93 410.07 43077.83 48030.23 2020-10-29 15:37:33.000 303 21237.92 410.11 43077.77 48030.21 2020-10-29 15:37:34.000 303 21237.89 410.09 43077.73 48030.14 2020-10-29 15:37:35.000 303 21237.84 410.07 43077.74 48030.15 2020-10-29 15:37:36.000 303 21237.85 410.05 43077.71 48030.10 2020-10-29 15:37:37.000 303 21237.85 410.06 43077.73 48030.08 2020-10-29 15:37:38.000 303 21237.82 410.05 43077.76 48030.05 2020-10-29 15:37:39.000 303 21237.80 410.06 43077.73 48030.07 2020-10-29 15:37:40.000 303 21237.77 410.06 43077.73 48030.07 2020-10-29 15:37:41.000 303 21237.73 410.06 43077.76 48030.06 2020-10-29 15:37:42.000 303 21237.73 410.10 43077.71 48030.03 2020-10-29 15:37:43.000 303 21237.70 410.12 43077.67 48030.00 2020-10-29 15:37:44.000 303 21237.68 410.07 43077.69 48029.98 2020-10-29 15:37:45.000 303 21237.64 410.08 43077.70 48030.01 2020-10-29 15:37:46.000 303 21237.63 410.08 43077.74 48029.98 2020-10-29 15:37:47.000 303 21237.64 410.05 43077.73 48029.99 2020-10-29 15:37:48.000 303 21237.73 409.97 43077.77 48029.98 2020-10-29 15:37:49.000 303 21237.79 409.89 43077.85 48030.03 2020-10-29 15:37:50.000 303 21237.82 409.85 43077.88 48030.14 2020-10-29 15:37:51.000 303 21237.81 409.88 43077.91 48030.21 2020-10-29 15:37:52.000 303 21237.76 410.03 43077.92 48030.25 2020-10-29 15:37:53.000 303 21237.73 410.17 43077.85 48030.22 2020-10-29 15:37:54.000 303 21237.62 410.23 43077.80 48030.14 2020-10-29 15:37:55.000 303 21237.51 410.28 43077.71 48030.00 2020-10-29 15:37:56.000 303 21237.46 410.31 43077.68 48029.91 2020-10-29 15:37:57.000 303 21237.41 410.36 43077.67 48029.89 2020-10-29 15:37:58.000 303 21237.34 410.41 43077.57 48029.79 2020-10-29 15:37:59.000 303 21237.29 410.40 43077.55 48029.74 2020-10-29 15:38:00.000 303 21237.24 410.40 43077.54 48029.70 2020-10-29 15:38:01.000 303 21237.18 410.39 43077.56 48029.63 2020-10-29 15:38:02.000 303 21237.15 410.40 43077.54 48029.64 2020-10-29 15:38:03.000 303 21237.11 410.41 43077.55 48029.60 2020-10-29 15:38:04.000 303 21237.09 410.40 43077.60 48029.61 2020-10-29 15:38:05.000 303 21237.08 410.37 43077.58 48029.60 2020-10-29 15:38:06.000 303 21237.08 410.35 43077.59 48029.58 2020-10-29 15:38:07.000 303 21237.10 410.30 43077.64 48029.62 2020-10-29 15:38:08.000 303 21237.09 410.26 43077.65 48029.64 2020-10-29 15:38:09.000 303 21237.08 410.25 43077.67 48029.70 2020-10-29 15:38:10.000 303 21237.08 410.24 43077.72 48029.72 2020-10-29 15:38:11.000 303 21237.11 410.22 43077.75 48029.73 2020-10-29 15:38:12.000 303 21237.10 410.20 43077.77 48029.75 2020-10-29 15:38:13.000 303 21237.11 410.16 43077.81 48029.76 2020-10-29 15:38:14.000 303 21237.15 410.09 43077.87 48029.86 2020-10-29 15:38:15.000 303 21237.25 409.95 43077.97 48029.89 2020-10-29 15:38:16.000 303 21237.32 409.86 43078.05 48029.99 2020-10-29 15:38:17.000 303 21237.31 409.86 43078.10 48030.11 2020-10-29 15:38:18.000 303 21237.32 409.86 43078.15 48030.12 2020-10-29 15:38:19.000 303 21237.31 409.86 43078.19 48030.21 2020-10-29 15:38:20.000 303 21237.29 409.88 43078.19 48030.22 2020-10-29 15:38:21.000 303 21237.27 409.89 43078.23 48030.25 2020-10-29 15:38:22.000 303 21237.29 409.86 43078.27 48030.30 2020-10-29 15:38:23.000 303 21237.32 409.83 43078.32 48030.31 2020-10-29 15:38:24.000 303 21237.28 409.80 43078.31 48030.33 2020-10-29 15:38:25.000 303 21237.25 409.79 43078.31 48030.35 2020-10-29 15:38:26.000 303 21237.25 409.80 43078.38 48030.36 2020-10-29 15:38:27.000 303 21237.22 409.82 43078.41 48030.42 2020-10-29 15:38:28.000 303 21237.25 409.84 43078.40 48030.40 2020-10-29 15:38:29.000 303 21237.25 409.90 43078.45 48030.44 2020-10-29 15:38:30.000 303 21237.25 409.89 43078.45 48030.45 2020-10-29 15:38:31.000 303 21237.23 409.92 43078.41 48030.44 2020-10-29 15:38:32.000 303 21237.23 409.97 43078.40 48030.41 2020-10-29 15:38:33.000 303 21237.21 410.00 43078.37 48030.39 2020-10-29 15:38:34.000 303 21237.17 409.99 43078.37 48030.41 2020-10-29 15:38:35.000 303 21237.14 409.97 43078.39 48030.37 2020-10-29 15:38:36.000 303 21237.13 410.00 43078.38 48030.37 2020-10-29 15:38:37.000 303 21237.15 410.00 43078.34 48030.39 2020-10-29 15:38:38.000 303 21237.16 410.00 43078.37 48030.38 2020-10-29 15:38:39.000 303 21237.15 410.04 43078.37 48030.34 2020-10-29 15:38:40.000 303 21237.09 410.06 43078.34 48030.36 2020-10-29 15:38:41.000 303 21237.09 410.04 43078.39 48030.31 2020-10-29 15:38:42.000 303 21237.10 410.08 43078.38 48030.36 2020-10-29 15:38:43.000 303 21237.11 410.12 43078.36 48030.32 2020-10-29 15:38:44.000 303 21237.13 410.13 43078.34 48030.33 2020-10-29 15:38:45.000 303 21237.16 410.16 43078.36 48030.31 2020-10-29 15:38:46.000 303 21237.23 410.15 43078.32 48030.33 2020-10-29 15:38:47.000 303 21237.28 410.17 43078.34 48030.38 2020-10-29 15:38:48.000 303 21237.33 410.17 43078.34 48030.37 2020-10-29 15:38:49.000 303 21237.40 410.19 43078.38 48030.41 2020-10-29 15:38:50.000 303 21237.39 410.22 43078.37 48030.41 2020-10-29 15:38:51.000 303 21237.41 410.23 43078.38 48030.44 2020-10-29 15:38:52.000 303 21237.44 410.27 43078.33 48030.43 2020-10-29 15:38:53.000 303 21237.44 410.28 43078.35 48030.45 2020-10-29 15:38:54.000 303 21237.45 410.27 43078.31 48030.49 2020-10-29 15:38:55.000 303 21237.45 410.29 43078.32 48030.46 2020-10-29 15:38:56.000 303 21237.48 410.34 43078.34 48030.49 2020-10-29 15:38:57.000 303 21237.50 410.32 43078.36 48030.46 2020-10-29 15:38:58.000 303 21237.53 410.27 43078.35 48030.50 2020-10-29 15:38:59.000 303 21237.52 410.25 43078.38 48030.50 2020-10-29 15:39:00.000 303 21237.50 410.24 43078.44 48030.56 2020-10-29 15:39:01.000 303 21237.51 410.25 43078.46 48030.59 2020-10-29 15:39:02.000 303 21237.51 410.28 43078.45 48030.59 2020-10-29 15:39:03.000 303 21237.47 410.25 43078.50 48030.61 2020-10-29 15:39:04.000 303 21237.46 410.26 43078.52 48030.62 2020-10-29 15:39:05.000 303 21237.48 410.26 43078.58 48030.66 2020-10-29 15:39:06.000 303 21237.44 410.25 43078.61 48030.69 2020-10-29 15:39:07.000 303 21237.43 410.25 43078.62 48030.72 2020-10-29 15:39:08.000 303 21237.41 410.27 43078.64 48030.74 2020-10-29 15:39:09.000 303 21237.43 410.28 43078.67 48030.78 2020-10-29 15:39:10.000 303 21237.45 410.27 43078.69 48030.77 2020-10-29 15:39:11.000 303 21237.46 410.29 43078.75 48030.80 2020-10-29 15:39:12.000 303 21237.46 410.24 43078.79 48030.81 2020-10-29 15:39:13.000 303 21237.43 410.23 43078.77 48030.84 2020-10-29 15:39:14.000 303 21237.45 410.21 43078.81 48030.90 2020-10-29 15:39:15.000 303 21237.44 410.22 43078.85 48030.86 2020-10-29 15:39:16.000 303 21237.39 410.27 43078.82 48030.91 2020-10-29 15:39:17.000 303 21237.36 410.30 43078.85 48030.90 2020-10-29 15:39:18.000 303 21237.34 410.34 43078.85 48030.87 2020-10-29 15:39:19.000 303 21237.34 410.31 43078.87 48030.89 2020-10-29 15:39:20.000 303 21237.30 410.35 43078.86 48030.85 2020-10-29 15:39:21.000 303 21237.28 410.37 43078.87 48030.87 2020-10-29 15:39:22.000 303 21237.25 410.35 43078.89 48030.86 2020-10-29 15:39:23.000 303 21237.22 410.34 43078.89 48030.84 2020-10-29 15:39:24.000 303 21237.19 410.38 43078.89 48030.85 2020-10-29 15:39:25.000 303 21237.17 410.39 43078.90 48030.84 2020-10-29 15:39:26.000 303 21237.18 410.40 43078.88 48030.82 2020-10-29 15:39:27.000 303 21237.16 410.40 43078.90 48030.84 2020-10-29 15:39:28.000 303 21237.13 410.41 43078.91 48030.84 2020-10-29 15:39:29.000 303 21237.15 410.44 43078.91 48030.81 2020-10-29 15:39:30.000 303 21237.15 410.49 43078.88 48030.80 2020-10-29 15:39:31.000 303 21237.13 410.49 43078.88 48030.79 2020-10-29 15:39:32.000 303 21237.11 410.52 43078.85 48030.77 2020-10-29 15:39:33.000 303 21237.11 410.55 43078.87 48030.75 2020-10-29 15:39:34.000 303 21237.09 410.55 43078.83 48030.73 2020-10-29 15:39:35.000 303 21237.07 410.54 43078.83 48030.74 2020-10-29 15:39:36.000 303 21237.07 410.58 43078.82 48030.72 2020-10-29 15:39:37.000 303 21237.07 410.57 43078.84 48030.74 2020-10-29 15:39:38.000 303 21237.04 410.58 43078.84 48030.72 2020-10-29 15:39:39.000 303 21237.04 410.56 43078.83 48030.73 2020-10-29 15:39:40.000 303 21237.03 410.56 43078.83 48030.72 2020-10-29 15:39:41.000 303 21237.00 410.56 43078.80 48030.72 2020-10-29 15:39:42.000 303 21237.00 410.55 43078.81 48030.70 2020-10-29 15:39:43.000 303 21236.98 410.57 43078.82 48030.70 2020-10-29 15:39:44.000 303 21236.96 410.59 43078.79 48030.67 2020-10-29 15:39:45.000 303 21236.98 410.61 43078.81 48030.73 2020-10-29 15:39:46.000 303 21236.96 410.61 43078.84 48030.70 2020-10-29 15:39:47.000 303 21236.95 410.64 43078.85 48030.68 2020-10-29 15:39:48.000 303 21236.93 410.69 43078.83 48030.68 2020-10-29 15:39:49.000 303 21236.93 410.72 43078.81 48030.67 2020-10-29 15:39:50.000 303 21236.90 410.77 43078.78 48030.65 2020-10-29 15:39:51.000 303 21236.92 410.77 43078.77 48030.63 2020-10-29 15:39:52.000 303 21236.92 410.77 43078.77 48030.64 2020-10-29 15:39:53.000 303 21236.92 410.77 43078.73 48030.63 2020-10-29 15:39:54.000 303 21236.95 410.75 43078.73 48030.61 2020-10-29 15:39:55.000 303 21236.95 410.73 43078.76 48030.61 2020-10-29 15:39:56.000 303 21236.92 410.72 43078.78 48030.62 2020-10-29 15:39:57.000 303 21236.91 410.76 43078.81 48030.65 2020-10-29 15:39:58.000 303 21236.91 410.79 43078.83 48030.66 2020-10-29 15:39:59.000 303 21236.86 410.81 43078.82 48030.69 2020-10-29 15:40:00.000 303 21236.85 410.84 43078.79 48030.62 2020-10-29 15:40:01.000 303 21236.88 410.88 43078.82 48030.67 2020-10-29 15:40:02.000 303 21236.92 410.90 43078.82 48030.67 2020-10-29 15:40:03.000 303 21236.93 410.90 43078.83 48030.66 2020-10-29 15:40:04.000 303 21236.93 410.92 43078.79 48030.63 2020-10-29 15:40:05.000 303 21236.91 410.93 43078.79 48030.65 2020-10-29 15:40:06.000 303 21236.92 410.91 43078.79 48030.64 2020-10-29 15:40:07.000 303 21236.94 410.90 43078.81 48030.65 2020-10-29 15:40:08.000 303 21236.96 410.91 43078.82 48030.64 2020-10-29 15:40:09.000 303 21236.97 410.91 43078.81 48030.63 2020-10-29 15:40:10.000 303 21236.98 410.90 43078.79 48030.65 2020-10-29 15:40:11.000 303 21236.98 410.88 43078.79 48030.67 2020-10-29 15:40:12.000 303 21237.00 410.87 43078.82 48030.69 2020-10-29 15:40:13.000 303 21237.02 410.87 43078.84 48030.66 2020-10-29 15:40:14.000 303 21237.01 410.86 43078.82 48030.70 2020-10-29 15:40:15.000 303 21236.99 410.86 43078.80 48030.69 2020-10-29 15:40:16.000 303 21237.00 410.87 43078.82 48030.69 2020-10-29 15:40:17.000 303 21236.99 410.90 43078.81 48030.70 2020-10-29 15:40:18.000 303 21237.01 410.89 43078.81 48030.68 2020-10-29 15:40:19.000 303 21237.01 410.93 43078.81 48030.68 2020-10-29 15:40:20.000 303 21236.98 410.93 43078.80 48030.69 2020-10-29 15:40:21.000 303 21236.96 410.93 43078.80 48030.68 2020-10-29 15:40:22.000 303 21236.98 410.93 43078.80 48030.64 2020-10-29 15:40:23.000 303 21236.96 410.93 43078.81 48030.62 2020-10-29 15:40:24.000 303 21236.94 410.92 43078.78 48030.66 2020-10-29 15:40:25.000 303 21236.96 410.87 43078.80 48030.64 2020-10-29 15:40:26.000 303 21236.96 410.86 43078.79 48030.63 2020-10-29 15:40:27.000 303 21236.92 410.85 43078.82 48030.64 2020-10-29 15:40:28.000 303 21236.93 410.84 43078.83 48030.68 2020-10-29 15:40:29.000 303 21236.93 410.89 43078.81 48030.66 2020-10-29 15:40:30.000 303 21236.94 410.91 43078.81 48030.64 2020-10-29 15:40:31.000 303 21236.97 410.91 43078.82 48030.66 2020-10-29 15:40:32.000 303 21236.96 410.91 43078.84 48030.66 2020-10-29 15:40:33.000 303 21236.96 410.91 43078.82 48030.67 2020-10-29 15:40:34.000 303 21236.97 410.94 43078.82 48030.67 2020-10-29 15:40:35.000 303 21236.98 411.00 43078.80 48030.67 2020-10-29 15:40:36.000 303 21236.98 411.02 43078.78 48030.68 2020-10-29 15:40:37.000 303 21236.97 411.06 43078.72 48030.66 2020-10-29 15:40:38.000 303 21236.90 411.05 43078.73 48030.64 2020-10-29 15:40:39.000 303 21236.78 410.99 43078.74 48030.57 2020-10-29 15:40:40.000 303 21236.71 410.99 43078.76 48030.51 2020-10-29 15:40:41.000 303 21236.69 410.97 43078.77 48030.48 2020-10-29 15:40:42.000 303 21236.65 410.99 43078.75 48030.50 2020-10-29 15:40:43.000 303 21236.62 411.09 43078.74 48030.46 2020-10-29 15:40:44.000 303 21236.57 411.20 43078.69 48030.39 2020-10-29 15:40:45.000 303 21236.50 411.24 43078.63 48030.38 2020-10-29 15:40:46.000 303 21236.47 411.27 43078.62 48030.25 2020-10-29 15:40:47.000 303 21236.42 411.29 43078.57 48030.26 2020-10-29 15:40:48.000 303 21236.43 411.31 43078.56 48030.19 2020-10-29 15:40:49.000 303 21236.44 411.32 43078.53 48030.21 2020-10-29 15:40:50.000 303 21236.42 411.33 43078.52 48030.16 2020-10-29 15:40:51.000 303 21236.39 411.34 43078.52 48030.15 2020-10-29 15:40:52.000 303 21236.39 411.36 43078.49 48030.15 2020-10-29 15:40:53.000 303 21236.38 411.37 43078.49 48030.13 2020-10-29 15:40:54.000 303 21236.37 411.39 43078.47 48030.05 2020-10-29 15:40:55.000 303 21236.32 411.40 43078.46 48030.10 2020-10-29 15:40:56.000 303 21236.31 411.42 43078.48 48030.07 2020-10-29 15:40:57.000 303 21236.33 411.41 43078.48 48030.04 2020-10-29 15:40:58.000 303 21236.37 411.43 43078.43 48030.07 2020-10-29 15:40:59.000 303 21236.38 411.45 43078.42 48030.07 2020-10-29 15:41:00.000 303 21236.38 411.44 43078.41 48030.05 2020-10-29 15:41:01.000 303 21236.38 411.42 43078.42 48030.05 2020-10-29 15:41:02.000 303 21236.38 411.42 43078.42 48030.05 2020-10-29 15:41:03.000 303 21236.44 411.38 43078.44 48030.04 2020-10-29 15:41:04.000 303 21236.45 411.33 43078.48 48030.12 2020-10-29 15:41:05.000 303 21236.43 411.32 43078.52 48030.11 2020-10-29 15:41:06.000 303 21236.46 411.34 43078.54 48030.14 2020-10-29 15:41:07.000 303 21236.50 411.39 43078.52 48030.20 2020-10-29 15:41:08.000 303 21236.60 411.41 43078.55 48030.26 2020-10-29 15:41:09.000 303 21236.59 411.49 43078.53 48030.26 2020-10-29 15:41:10.000 303 21236.56 411.55 43078.55 48030.26 2020-10-29 15:41:11.000 303 21236.55 411.55 43078.55 48030.23 2020-10-29 15:41:12.000 303 21236.55 411.59 43078.54 48030.23 2020-10-29 15:41:13.000 303 21236.53 411.59 43078.51 48030.23 2020-10-29 15:41:14.000 303 21236.51 411.53 43078.53 48030.24 2020-10-29 15:41:15.000 303 21236.46 411.48 43078.58 48030.22 2020-10-29 15:41:16.000 303 21236.49 411.44 43078.62 48030.25 2020-10-29 15:41:17.000 303 21236.53 411.42 43078.68 48030.29 2020-10-29 15:41:18.000 303 21236.51 411.41 43078.70 48030.33 2020-10-29 15:41:19.000 303 21236.53 411.39 43078.74 48030.39 2020-10-29 15:41:20.000 303 21236.54 411.37 43078.77 48030.41 2020-10-29 15:41:21.000 303 21236.51 411.34 43078.78 48030.41 2020-10-29 15:41:22.000 303 21236.55 411.35 43078.81 48030.50 2020-10-29 15:41:23.000 303 21236.53 411.41 43078.84 48030.49 2020-10-29 15:41:24.000 303 21236.53 411.41 43078.85 48030.54 2020-10-29 15:41:25.000 303 21236.53 411.42 43078.84 48030.50 2020-10-29 15:41:26.000 303 21236.54 411.40 43078.86 48030.51 2020-10-29 15:41:27.000 303 21236.53 411.41 43078.84 48030.54 2020-10-29 15:41:28.000 303 21236.54 411.40 43078.86 48030.55 2020-10-29 15:41:29.000 303 21236.62 411.43 43078.90 48030.55 2020-10-29 15:41:30.000 303 21236.76 411.50 43078.89 48030.61 2020-10-29 15:41:31.000 303 21236.81 411.54 43078.89 48030.64 2020-10-29 15:41:32.000 303 21236.82 411.57 43078.92 48030.69 2020-10-29 15:41:33.000 303 21236.85 411.60 43078.87 48030.69 2020-10-29 15:41:34.000 303 21236.85 411.64 43078.84 48030.66 2020-10-29 15:41:35.000 303 21236.85 411.68 43078.81 48030.64 2020-10-29 15:41:36.000 303 21236.85 411.71 43078.81 48030.63 2020-10-29 15:41:37.000 303 21236.80 411.75 43078.75 48030.60 2020-10-29 15:41:38.000 303 21236.78 411.76 43078.74 48030.57 2020-10-29 15:41:39.000 303 21236.77 411.76 43078.74 48030.53 2020-10-29 15:41:40.000 303 21236.76 411.79 43078.74 48030.52 2020-10-29 15:41:41.000 303 21236.76 411.79 43078.73 48030.52 2020-10-29 15:41:42.000 303 21236.80 411.76 43078.71 48030.48 2020-10-29 15:41:43.000 303 21236.77 411.75 43078.77 48030.52 2020-10-29 15:41:44.000 303 21236.77 411.75 43078.74 48030.48 2020-10-29 15:41:45.000 303 21236.74 411.77 43078.73 48030.54 2020-10-29 15:41:46.000 303 21236.78 411.79 43078.73 48030.53 2020-10-29 15:41:47.000 303 21236.79 411.80 43078.72 48030.51 2020-10-29 15:41:48.000 303 21236.81 411.77 43078.71 48030.50 2020-10-29 15:41:49.000 303 21236.79 411.78 43078.69 48030.50 2020-10-29 15:41:50.000 303 21236.76 411.81 43078.68 48030.53 2020-10-29 15:41:51.000 303 21236.74 411.82 43078.64 48030.47 2020-10-29 15:41:52.000 303 21236.74 411.84 43078.64 48030.46 2020-10-29 15:41:53.000 303 21236.73 411.86 43078.64 48030.44 2020-10-29 15:41:54.000 303 21236.74 411.92 43078.64 48030.44 2020-10-29 15:41:55.000 303 21236.75 411.95 43078.63 48030.41 2020-10-29 15:41:56.000 303 21236.74 411.96 43078.63 48030.41 2020-10-29 15:41:57.000 303 21236.69 412.00 43078.59 48030.36 2020-10-29 15:41:58.000 303 21236.61 412.05 43078.54 48030.38 2020-10-29 15:41:59.000 303 21236.57 412.15 43078.52 48030.32 2020-10-29 15:42:00.000 303 21236.53 412.20 43078.46 48030.27 2020-10-29 15:42:01.000 303 21236.50 412.26 43078.43 48030.18 2020-10-29 15:42:02.000 303 21236.49 412.23 43078.42 48030.11 2020-10-29 15:42:03.000 303 21236.51 412.19 43078.36 48030.11 2020-10-29 15:42:04.000 303 21236.50 412.16 43078.40 48030.10 2020-10-29 15:42:05.000 303 21236.45 412.13 43078.42 48030.10 2020-10-29 15:42:06.000 303 21236.47 412.12 43078.41 48030.11 2020-10-29 15:42:07.000 303 21236.42 412.14 43078.43 48030.11 2020-10-29 15:42:08.000 303 21236.44 412.14 43078.44 48030.09 2020-10-29 15:42:09.000 303 21236.45 412.10 43078.45 48030.11 2020-10-29 15:42:10.000 303 21236.50 412.01 43078.49 48030.15 2020-10-29 15:42:11.000 303 21236.54 411.95 43078.52 48030.15 2020-10-29 15:42:12.000 303 21236.56 411.93 43078.57 48030.23 2020-10-29 15:42:13.000 303 21236.54 411.99 43078.61 48030.31 2020-10-29 15:42:14.000 303 21236.51 412.08 43078.63 48030.32 2020-10-29 15:42:15.000 303 21236.43 412.18 43078.60 48030.27 2020-10-29 15:42:16.000 303 21236.38 412.25 43078.53 48030.24 2020-10-29 15:42:17.000 303 21236.33 412.30 43078.50 48030.15 2020-10-29 15:42:18.000 303 21236.29 412.34 43078.45 48030.11 2020-10-29 15:42:19.000 303 21236.28 412.35 43078.48 48030.04 2020-10-29 15:42:20.000 303 21236.25 412.31 43078.46 48030.02 2020-10-29 15:42:21.000 303 21236.30 412.21 43078.47 48030.00 2020-10-29 15:42:22.000 303 21236.39 412.08 43078.50 48030.06 2020-10-29 15:42:23.000 303 21236.42 412.02 43078.58 48030.13 2020-10-29 15:42:24.000 303 21236.43 411.99 43078.66 48030.19 2020-10-29 15:42:25.000 303 21236.48 411.93 43078.69 48030.26 2020-10-29 15:42:26.000 303 21236.51 411.93 43078.72 48030.33 2020-10-29 15:42:27.000 303 21236.51 411.94 43078.74 48030.37 2020-10-29 15:42:28.000 303 21236.54 411.93 43078.78 48030.41 2020-10-29 15:42:29.000 303 21236.54 411.93 43078.78 48030.43 2020-10-29 15:42:30.000 303 21236.54 411.92 43078.82 48030.45 2020-10-29 15:42:31.000 303 21236.56 411.89 43078.86 48030.46 2020-10-29 15:42:32.000 303 21236.53 411.94 43078.86 48030.53 2020-10-29 15:42:33.000 303 21236.55 411.94 43078.87 48030.52 2020-10-29 15:42:34.000 303 21236.59 411.92 43078.89 48030.54 2020-10-29 15:42:35.000 303 21236.56 411.89 43078.90 48030.54 2020-10-29 15:42:36.000 303 21236.53 411.83 43078.93 48030.58 2020-10-29 15:42:37.000 303 21236.52 411.86 43078.98 48030.60 2020-10-29 15:42:38.000 303 21236.53 411.87 43079.01 48030.65 2020-10-29 15:42:39.000 303 21236.53 411.89 43079.05 48030.66 2020-10-29 15:42:40.000 303 21236.51 411.93 43079.06 48030.72 2020-10-29 15:42:41.000 303 21236.52 411.93 43079.06 48030.68 2020-10-29 15:42:42.000 303 21236.49 411.95 43079.08 48030.72 2020-10-29 15:42:43.000 303 21236.44 411.98 43079.08 48030.69 2020-10-29 15:42:44.000 303 21236.41 412.05 43079.07 48030.69 2020-10-29 15:42:45.000 303 21236.43 412.10 43079.07 48030.67 2020-10-29 15:42:46.000 303 21236.47 412.11 43079.05 48030.67 2020-10-29 15:42:47.000 303 21236.47 412.13 43079.04 48030.66 2020-10-29 15:42:48.000 303 21236.49 412.12 43079.03 48030.61 2020-10-29 15:42:49.000 303 21236.49 412.16 43079.05 48030.63 2020-10-29 15:42:50.000 303 21236.46 412.23 43079.01 48030.65 2020-10-29 15:42:51.000 303 21236.45 412.23 43078.99 48030.61 2020-10-29 15:42:52.000 303 21236.44 412.23 43079.01 48030.55 2020-10-29 15:42:53.000 303 21236.40 412.25 43079.03 48030.55 2020-10-29 15:42:54.000 303 21236.36 412.31 43079.02 48030.56 2020-10-29 15:42:55.000 303 21236.35 412.37 43078.99 48030.53 2020-10-29 15:42:56.000 303 21236.37 412.37 43078.96 48030.49 2020-10-29 15:42:57.000 303 21236.39 412.37 43078.96 48030.50 2020-10-29 15:42:58.000 303 21236.38 412.36 43078.96 48030.49 2020-10-29 15:42:59.000 303 21236.38 412.36 43078.99 48030.52 2020-10-29 15:43:00.000 303 21236.37 412.36 43079.00 48030.51 2020-10-29 15:43:01.000 303 21236.34 412.40 43079.00 48030.55 2020-10-29 15:43:02.000 303 21236.32 412.40 43079.00 48030.52 2020-10-29 15:43:03.000 303 21236.33 412.47 43079.01 48030.52 2020-10-29 15:43:04.000 303 21236.31 412.51 43079.01 48030.53 2020-10-29 15:43:05.000 303 21236.27 412.56 43078.96 48030.51 2020-10-29 15:43:06.000 303 21236.27 412.62 43078.92 48030.49 2020-10-29 15:43:07.000 303 21236.27 412.63 43078.92 48030.46 2020-10-29 15:43:08.000 303 21236.24 412.62 43078.91 48030.48 2020-10-29 15:43:09.000 303 21236.20 412.62 43078.92 48030.43 2020-10-29 15:43:10.000 303 21236.20 412.62 43078.91 48030.44 2020-10-29 15:43:11.000 303 21236.21 412.63 43078.94 48030.44 2020-10-29 15:43:12.000 303 21236.19 412.66 43078.95 48030.45 2020-10-29 15:43:13.000 303 21236.13 412.72 43078.95 48030.41 2020-10-29 15:43:14.000 303 21236.11 412.76 43078.94 48030.42 2020-10-29 15:43:15.000 303 21236.13 412.74 43078.93 48030.44 2020-10-29 15:43:16.000 303 21236.11 412.72 43078.95 48030.38 2020-10-29 15:43:17.000 303 21236.08 412.73 43078.96 48030.42 2020-10-29 15:43:18.000 303 21236.12 412.75 43078.96 48030.43 2020-10-29 15:43:19.000 303 21236.11 412.75 43078.97 48030.42 2020-10-29 15:43:20.000 303 21236.12 412.75 43078.97 48030.44 2020-10-29 15:43:21.000 303 21236.08 412.83 43078.95 48030.39 2020-10-29 15:43:22.000 303 21235.99 412.92 43078.90 48030.38 2020-10-29 15:43:23.000 303 21235.97 412.95 43078.85 48030.33 2020-10-29 15:43:24.000 303 21235.98 412.99 43078.80 48030.27 2020-10-29 15:43:25.000 303 21235.94 413.00 43078.79 48030.22 2020-10-29 15:43:26.000 303 21235.90 413.01 43078.79 48030.20 2020-10-29 15:43:27.000 303 21235.91 413.05 43078.76 48030.18 2020-10-29 15:43:28.000 303 21235.90 413.13 43078.70 48030.18 2020-10-29 15:43:29.000 303 21235.91 413.16 43078.69 48030.10 2020-10-29 15:43:30.000 303 21235.88 413.30 43078.60 48030.06 2020-10-29 15:43:31.000 303 21235.88 413.45 43078.51 48030.00 2020-10-29 15:43:32.000 303 21235.86 413.56 43078.39 48029.92 2020-10-29 15:43:33.000 303 21235.84 413.62 43078.29 48029.83 2020-10-29 15:43:34.000 303 21235.83 413.62 43078.23 48029.71 2020-10-29 15:43:35.000 303 21235.87 413.59 43078.19 48029.71 2020-10-29 15:43:36.000 303 21235.93 413.47 43078.24 48029.65 2020-10-29 15:43:37.000 303 21235.99 413.29 43078.31 48029.70 2020-10-29 15:43:38.000 303 21236.05 413.18 43078.41 48029.82 2020-10-29 15:43:39.000 303 21236.10 413.12 43078.51 48029.89 2020-10-29 15:43:40.000 303 21236.12 413.09 43078.58 48030.05 2020-10-29 15:43:41.000 303 21236.15 413.11 43078.60 48030.11 2020-10-29 15:43:42.000 303 21236.19 413.09 43078.68 48030.16 2020-10-29 15:43:43.000 303 21236.21 413.05 43078.74 48030.25 2020-10-29 15:43:44.000 303 21236.22 413.05 43078.78 48030.31 2020-10-29 15:43:45.000 303 21236.18 413.05 43078.84 48030.30 2020-10-29 15:43:46.000 303 21236.17 413.06 43078.87 48030.34 2020-10-29 15:43:47.000 303 21236.18 413.11 43078.85 48030.37 2020-10-29 15:43:48.000 303 21236.21 413.10 43078.84 48030.39 2020-10-29 15:43:49.000 303 21236.17 413.12 43078.86 48030.41 2020-10-29 15:43:50.000 303 21236.19 413.16 43078.88 48030.39 2020-10-29 15:43:51.000 303 21236.20 413.21 43078.90 48030.38 2020-10-29 15:43:52.000 303 21236.21 413.24 43078.88 48030.37 2020-10-29 15:43:53.000 303 21236.16 413.28 43078.82 48030.34 2020-10-29 15:43:54.000 303 21236.15 413.35 43078.78 48030.37 2020-10-29 15:43:55.000 303 21236.14 413.38 43078.76 48030.28 2020-10-29 15:43:56.000 303 21236.11 413.39 43078.73 48030.20 2020-10-29 15:43:57.000 303 21236.05 413.42 43078.70 48030.16 2020-10-29 15:43:58.000 303 21236.05 413.46 43078.66 48030.21 2020-10-29 15:43:59.000 303 21236.03 413.46 43078.62 48030.12 2020-10-29 15:44:00.000 303 21236.03 413.49 43078.60 48030.11 2020-10-29 15:44:01.000 303 21236.07 413.51 43078.60 48030.08 2020-10-29 15:44:02.000 303 21236.06 413.51 43078.56 48030.06 2020-10-29 15:44:03.000 303 21236.07 413.51 43078.56 48030.07 2020-10-29 15:44:04.000 303 21236.07 413.47 43078.56 48030.06 2020-10-29 15:44:05.000 303 21236.09 413.43 43078.60 48030.09 2020-10-29 15:44:06.000 303 21236.10 413.42 43078.64 48030.07 2020-10-29 15:44:07.000 303 21236.09 413.40 43078.67 48030.12 2020-10-29 15:44:08.000 303 21236.06 413.39 43078.69 48030.14 2020-10-29 15:44:09.000 303 21236.04 413.41 43078.68 48030.13 2020-10-29 15:44:10.000 303 21236.03 413.46 43078.67 48030.13 2020-10-29 15:44:11.000 303 21236.05 413.47 43078.69 48030.17 2020-10-29 15:44:12.000 303 21236.03 413.53 43078.70 48030.14 2020-10-29 15:44:13.000 303 21236.03 413.55 43078.66 48030.12 2020-10-29 15:44:14.000 303 21236.02 413.52 43078.63 48030.12 2020-10-29 15:44:15.000 303 21235.97 413.60 43078.67 48030.12 2020-10-29 15:44:16.000 303 21235.99 413.65 43078.63 48030.08 2020-10-29 15:44:17.000 303 21236.00 413.63 43078.60 48030.04 2020-10-29 15:44:18.000 303 21236.04 413.60 43078.62 48030.10 2020-10-29 15:44:19.000 303 21236.02 413.64 43078.63 48030.12 2020-10-29 15:44:20.000 303 21236.05 413.64 43078.64 48030.09 2020-10-29 15:44:21.000 303 21236.06 413.65 43078.65 48030.11 2020-10-29 15:44:22.000 303 21236.08 413.67 43078.67 48030.13 2020-10-29 15:44:23.000 303 21236.09 413.68 43078.66 48030.16 2020-10-29 15:44:24.000 303 21236.04 413.71 43078.66 48030.18 2020-10-29 15:44:25.000 303 21236.04 413.79 43078.66 48030.14 2020-10-29 15:44:26.000 303 21236.07 413.88 43078.65 48030.18 2020-10-29 15:44:27.000 303 21236.06 413.98 43078.57 48030.12 2020-10-29 15:44:28.000 303 21236.04 414.07 43078.52 48030.06 2020-10-29 15:44:29.000 303 21236.05 414.08 43078.47 48030.04 2020-10-29 15:44:30.000 303 21236.10 414.04 43078.46 48029.94 2020-10-29 15:44:31.000 303 21236.16 413.94 43078.49 48030.00 2020-10-29 15:44:32.000 303 21236.19 413.89 43078.55 48030.03 2020-10-29 15:44:33.000 303 21236.23 413.86 43078.58 48030.10 2020-10-29 15:44:34.000 303 21236.23 413.87 43078.60 48030.14 2020-10-29 15:44:35.000 303 21236.28 413.81 43078.59 48030.18 2020-10-29 15:44:36.000 303 21236.32 413.72 43078.68 48030.20 2020-10-29 15:44:37.000 303 21236.34 413.62 43078.75 48030.26 2020-10-29 15:44:38.000 303 21236.32 413.55 43078.82 48030.34 2020-10-29 15:44:39.000 303 21236.31 413.57 43078.86 48030.37 2020-10-29 15:44:40.000 303 21236.35 413.58 43078.91 48030.42 2020-10-29 15:44:41.000 303 21236.37 413.62 43078.92 48030.49 2020-10-29 15:44:42.000 303 21236.38 413.65 43078.96 48030.50 2020-10-29 15:44:43.000 303 21236.39 413.71 43078.97 48030.54 2020-10-29 15:44:44.000 303 21236.39 413.73 43078.99 48030.51 2020-10-29 15:44:45.000 303 21236.37 413.79 43078.96 48030.52 2020-10-29 15:44:46.000 303 21236.29 413.82 43078.98 48030.52 2020-10-29 15:44:47.000 303 21236.27 413.84 43078.97 48030.51 2020-10-29 15:44:48.000 303 21236.23 413.88 43078.93 48030.48 2020-10-29 15:44:49.000 303 21236.19 413.92 43078.93 48030.47 2020-10-29 15:44:50.000 303 21236.15 413.96 43078.91 48030.41 2020-10-29 15:44:51.000 303 21236.13 413.95 43078.89 48030.37 2020-10-29 15:44:52.000 303 21236.13 413.97 43078.88 48030.42 2020-10-29 15:44:53.000 303 21236.14 413.97 43078.89 48030.36 2020-10-29 15:44:54.000 303 21236.13 413.96 43078.88 48030.37 2020-10-29 15:44:55.000 303 21236.16 413.95 43078.85 48030.38 2020-10-29 15:44:56.000 303 21236.15 413.96 43078.87 48030.37 2020-10-29 15:44:57.000 303 21236.23 413.89 43078.89 48030.39 2020-10-29 15:44:58.000 303 21236.25 413.83 43078.92 48030.45 2020-10-29 15:44:59.000 303 21236.26 413.81 43078.96 48030.45 2020-10-29 15:45:00.000 303 21236.30 413.81 43078.96 48030.47 2020-10-29 15:45:01.000 303 21236.31 413.81 43078.96 48030.52 2020-10-29 15:45:02.000 303 21236.28 413.88 43078.95 48030.52 2020-10-29 15:45:03.000 303 21236.23 413.97 43078.91 48030.48 2020-10-29 15:45:04.000 303 21236.24 414.03 43078.87 48030.47 2020-10-29 15:45:05.000 303 21236.27 414.08 43078.83 48030.37 2020-10-29 15:45:06.000 303 21236.27 414.06 43078.82 48030.39 2020-10-29 15:45:07.000 303 21236.34 414.06 43078.82 48030.35 2020-10-29 15:45:08.000 303 21236.39 414.08 43078.80 48030.37 2020-10-29 15:45:09.000 303 21236.39 414.16 43078.76 48030.40 2020-10-29 15:45:10.000 303 21236.39 414.21 43078.75 48030.37 2020-10-29 15:45:11.000 303 21236.39 414.22 43078.75 48030.33 2020-10-29 15:45:12.000 303 21236.40 414.20 43078.76 48030.36 2020-10-29 15:45:13.000 303 21236.44 414.19 43078.79 48030.37 2020-10-29 15:45:14.000 303 21236.44 414.20 43078.77 48030.39 2020-10-29 15:45:15.000 303 21236.44 414.21 43078.77 48030.36 2020-10-29 15:45:16.000 303 21236.41 414.22 43078.76 48030.41 2020-10-29 15:45:17.000 303 21236.40 414.27 43078.76 48030.39 2020-10-29 15:45:18.000 303 21236.40 414.36 43078.75 48030.39 2020-10-29 15:45:19.000 303 21236.36 414.42 43078.75 48030.35 2020-10-29 15:45:20.000 303 21236.32 414.45 43078.72 48030.31 2020-10-29 15:45:21.000 303 21236.29 414.49 43078.70 48030.30 2020-10-29 15:45:22.000 303 21236.24 414.53 43078.70 48030.30 2020-10-29 15:45:23.000 303 21236.18 414.57 43078.66 48030.23 2020-10-29 15:45:24.000 303 21236.05 414.59 43078.60 48030.13 2020-10-29 15:45:25.000 303 21235.96 414.53 43078.62 48030.12 2020-10-29 15:45:26.000 303 21235.90 414.51 43078.62 48030.06 2020-10-29 15:45:27.000 303 21235.85 414.50 43078.66 48030.08 2020-10-29 15:45:28.000 303 21235.77 414.55 43078.68 48030.07 2020-10-29 15:45:29.000 303 21235.71 414.62 43078.66 48030.09 2020-10-29 15:45:30.000 303 21235.66 414.69 43078.61 48029.97 2020-10-29 15:45:31.000 303 21235.64 414.76 43078.56 48029.97 2020-10-29 15:45:32.000 303 21235.64 414.75 43078.54 48029.87 2020-10-29 15:45:33.000 303 21235.58 414.73 43078.51 48029.83 2020-10-29 15:45:34.000 303 21235.57 414.73 43078.51 48029.82 2020-10-29 15:45:35.000 303 21235.53 414.76 43078.53 48029.84 2020-10-29 15:45:36.000 303 21235.47 414.86 43078.53 48029.80 2020-10-29 15:45:37.000 303 21235.44 414.91 43078.47 48029.72 2020-10-29 15:45:38.000 303 21235.42 414.93 43078.43 48029.68 2020-10-29 15:45:39.000 303 21235.42 414.91 43078.39 48029.69 2020-10-29 15:45:40.000 303 21235.43 414.87 43078.40 48029.61 2020-10-29 15:45:41.000 303 21235.48 414.81 43078.42 48029.65 2020-10-29 15:45:42.000 303 21235.52 414.76 43078.46 48029.71 2020-10-29 15:45:43.000 303 21235.52 414.75 43078.47 48029.72 2020-10-29 15:45:44.000 303 21235.52 414.77 43078.49 48029.78 2020-10-29 15:45:45.000 303 21235.49 414.77 43078.49 48029.75 2020-10-29 15:45:46.000 303 21235.48 414.77 43078.52 48029.80 2020-10-29 15:45:47.000 303 21235.48 414.73 43078.52 48029.76 2020-10-29 15:45:48.000 303 21235.51 414.72 43078.56 48029.76 2020-10-29 15:45:49.000 303 21235.53 414.69 43078.61 48029.81 2020-10-29 15:45:50.000 303 21235.55 414.69 43078.62 48029.88 2020-10-29 15:45:51.000 303 21235.57 414.67 43078.64 48029.92 2020-10-29 15:45:52.000 303 21235.62 414.66 43078.68 48029.91 2020-10-29 15:45:53.000 303 21235.62 414.69 43078.67 48029.94 2020-10-29 15:45:54.000 303 21235.61 414.69 43078.66 48029.94 2020-10-29 15:45:55.000 303 21235.61 414.66 43078.66 48029.98 2020-10-29 15:45:56.000 303 21235.60 414.66 43078.67 48029.96 2020-10-29 15:45:57.000 303 21235.61 414.65 43078.68 48029.94 2020-10-29 15:45:58.000 303 21235.62 414.63 43078.69 48029.97 2020-10-29 15:45:59.000 303 21235.64 414.61 43078.72 48029.98 2020-10-29 15:46:00.000 303 21235.65 414.58 43078.75 48030.00 2020-10-29 15:46:01.000 303 21235.64 414.57 43078.79 48030.04 2020-10-29 15:46:02.000 303 21235.69 414.54 43078.80 48030.05 2020-10-29 15:46:03.000 303 21235.67 414.56 43078.82 48030.12 2020-10-29 15:46:04.000 303 21235.71 414.54 43078.82 48030.11 2020-10-29 15:46:05.000 303 21235.72 414.53 43078.81 48030.15 2020-10-29 15:46:06.000 303 21235.76 414.55 43078.86 48030.19 2020-10-29 15:46:07.000 303 21235.70 414.60 43078.88 48030.19 2020-10-29 15:46:08.000 303 21235.65 414.63 43078.88 48030.19 2020-10-29 15:46:09.000 303 21235.68 414.66 43078.85 48030.15 2020-10-29 15:46:10.000 303 21235.69 414.68 43078.85 48030.18 2020-10-29 15:46:11.000 303 21235.70 414.70 43078.85 48030.18 2020-10-29 15:46:12.000 303 21235.69 414.67 43078.84 48030.16 2020-10-29 15:46:13.000 303 21235.66 414.68 43078.85 48030.17 2020-10-29 15:46:14.000 303 21235.68 414.67 43078.87 48030.14 2020-10-29 15:46:15.000 303 21235.69 414.67 43078.93 48030.19 2020-10-29 15:46:16.000 303 21235.65 414.68 43078.94 48030.14 2020-10-29 15:46:17.000 303 21235.63 414.70 43078.97 48030.15 2020-10-29 15:46:18.000 303 21235.61 414.72 43078.96 48030.17 2020-10-29 15:46:19.000 303 21235.62 414.71 43078.94 48030.19 2020-10-29 15:46:20.000 303 21235.60 414.71 43078.91 48030.14 2020-10-29 15:46:21.000 303 21235.59 414.75 43078.90 48030.15 2020-10-29 15:46:22.000 303 21235.58 414.79 43078.90 48030.10 2020-10-29 15:46:23.000 303 21235.58 414.80 43078.91 48030.14 2020-10-29 15:46:24.000 303 21235.58 414.81 43078.92 48030.12 2020-10-29 15:46:25.000 303 21235.57 414.82 43078.92 48030.10 2020-10-29 15:46:26.000 303 21235.55 414.85 43078.92 48030.09 2020-10-29 15:46:27.000 303 21235.53 414.85 43078.91 48030.11 2020-10-29 15:46:28.000 303 21235.49 414.88 43078.90 48030.13 2020-10-29 15:46:29.000 303 21235.50 414.91 43078.91 48030.13 2020-10-29 15:46:30.000 303 21235.46 414.98 43078.89 48030.08 2020-10-29 15:46:31.000 303 21235.46 414.96 43078.89 48030.13 2020-10-29 15:46:32.000 303 21235.48 414.94 43078.92 48030.09 2020-10-29 15:46:33.000 303 21235.47 414.97 43078.92 48030.15 2020-10-29 15:46:34.000 303 21235.47 414.98 43078.93 48030.14 2020-10-29 15:46:35.000 303 21235.50 414.97 43078.99 48030.13 2020-10-29 15:46:36.000 303 21235.49 415.02 43078.97 48030.13 2020-10-29 15:46:37.000 303 21235.49 415.02 43078.94 48030.17 2020-10-29 15:46:38.000 303 21235.51 415.04 43078.96 48030.18 2020-10-29 15:46:39.000 303 21235.48 415.06 43078.98 48030.15 2020-10-29 15:46:40.000 303 21235.49 415.08 43078.94 48030.16 2020-10-29 15:46:41.000 303 21235.49 415.13 43078.95 48030.15 2020-10-29 15:46:42.000 303 21235.52 415.20 43078.92 48030.17 2020-10-29 15:46:43.000 303 21235.50 415.26 43078.92 48030.17 2020-10-29 15:46:44.000 303 21235.51 415.31 43078.87 48030.11 2020-10-29 15:46:45.000 303 21235.50 415.34 43078.86 48030.09 2020-10-29 15:46:46.000 303 21235.56 415.32 43078.86 48030.06 2020-10-29 15:46:47.000 303 21235.56 415.28 43078.86 48030.10 2020-10-29 15:46:48.000 303 21235.57 415.22 43078.94 48030.15 2020-10-29 15:46:49.000 303 21235.57 415.20 43078.97 48030.15 2020-10-29 15:46:50.000 303 21235.56 415.21 43078.98 48030.21 2020-10-29 15:46:51.000 303 21235.56 415.17 43079.01 48030.20 2020-10-29 15:46:52.000 303 21235.54 415.13 43079.06 48030.24 2020-10-29 15:46:53.000 303 21235.52 415.13 43079.09 48030.27 2020-10-29 15:46:54.000 303 21235.52 415.16 43079.10 48030.30 2020-10-29 15:46:55.000 303 21235.56 415.17 43079.10 48030.28 2020-10-29 15:46:56.000 303 21235.60 415.16 43079.12 48030.30 2020-10-29 15:46:57.000 303 21235.60 415.16 43079.10 48030.35 2020-10-29 15:46:58.000 303 21235.62 415.15 43079.11 48030.34 2020-10-29 15:46:59.000 303 21235.65 415.13 43079.12 48030.38 2020-10-29 15:47:00.000 303 21235.64 415.11 43079.11 48030.35 2020-10-29 15:47:01.000 303 21235.58 415.10 43079.12 48030.35 2020-10-29 15:47:02.000 303 21235.57 415.12 43079.14 48030.38 2020-10-29 15:47:03.000 303 21235.59 415.16 43079.13 48030.34 2020-10-29 15:47:04.000 303 21235.54 415.22 43079.12 48030.36 2020-10-29 15:47:05.000 303 21235.56 415.22 43079.09 48030.33 2020-10-29 15:47:06.000 303 21235.59 415.22 43079.05 48030.28 2020-10-29 15:47:07.000 303 21235.59 415.21 43079.05 48030.30 2020-10-29 15:47:08.000 303 21235.59 415.21 43079.05 48030.24 2020-10-29 15:47:09.000 303 21235.55 415.25 43078.98 48030.23 2020-10-29 15:47:10.000 303 21235.54 415.29 43078.99 48030.24 2020-10-29 15:47:11.000 303 21235.53 415.30 43078.98 48030.24 2020-10-29 15:47:12.000 303 21235.59 415.25 43078.96 48030.19 2020-10-29 15:47:13.000 303 21235.63 415.20 43078.97 48030.20 2020-10-29 15:47:14.000 303 21235.66 415.17 43078.96 48030.21 2020-10-29 15:47:15.000 303 21235.65 415.19 43078.97 48030.23 2020-10-29 15:47:16.000 303 21235.64 415.22 43078.95 48030.26 2020-10-29 15:47:17.000 303 21235.63 415.18 43078.93 48030.22 2020-10-29 15:47:18.000 303 21235.63 415.16 43078.96 48030.20 2020-10-29 15:47:19.000 303 21235.66 415.09 43078.99 48030.21 2020-10-29 15:47:20.000 303 21235.66 415.07 43079.00 48030.24 2020-10-29 15:47:21.000 303 21235.63 415.06 43079.04 48030.25 2020-10-29 15:47:22.000 303 21235.60 415.11 43079.02 48030.25 2020-10-29 15:47:23.000 303 21235.55 415.15 43079.00 48030.24 2020-10-29 15:47:24.000 303 21235.50 415.17 43078.96 48030.18 2020-10-29 15:47:25.000 303 21235.49 415.19 43078.95 48030.17 2020-10-29 15:47:26.000 303 21235.50 415.17 43078.89 48030.13 2020-10-29 15:47:27.000 303 21235.51 415.18 43078.92 48030.13 2020-10-29 15:47:28.000 303 21235.52 415.18 43078.92 48030.13 2020-10-29 15:47:29.000 303 21235.51 415.19 43078.90 48030.10 2020-10-29 15:47:30.000 303 21235.52 415.18 43078.87 48030.12 2020-10-29 15:47:31.000 303 21235.48 415.16 43078.89 48030.11 2020-10-29 15:47:32.000 303 21235.51 415.13 43078.90 48030.15 2020-10-29 15:47:33.000 303 21235.55 415.11 43078.91 48030.16 2020-10-29 15:47:34.000 303 21235.56 415.10 43078.91 48030.17 2020-10-29 15:47:35.000 303 21235.56 415.11 43078.89 48030.13 2020-10-29 15:47:36.000 303 21235.56 415.12 43078.87 48030.15 2020-10-29 15:47:37.000 303 21235.56 415.13 43078.90 48030.15 2020-10-29 15:47:38.000 303 21235.57 415.14 43078.89 48030.16 2020-10-29 15:47:39.000 303 21235.57 415.11 43078.87 48030.15 2020-10-29 15:47:40.000 303 21235.56 415.10 43078.87 48030.11 2020-10-29 15:47:41.000 303 21235.55 415.11 43078.87 48030.16 2020-10-29 15:47:42.000 303 21235.56 415.07 43078.89 48030.12 2020-10-29 15:47:43.000 303 21235.54 415.04 43078.87 48030.16 2020-10-29 15:47:44.000 303 21235.53 415.00 43078.90 48030.13 2020-10-29 15:47:45.000 303 21235.48 414.98 43078.94 48030.12 2020-10-29 15:47:46.000 303 21235.45 414.99 43078.96 48030.14 2020-10-29 15:47:47.000 303 21235.45 414.99 43078.97 48030.22 2020-10-29 15:47:48.000 303 21235.46 414.97 43079.00 48030.16 2020-10-29 15:47:49.000 303 21235.43 414.93 43079.02 48030.17 2020-10-29 15:47:50.000 303 21235.43 414.89 43079.03 48030.22 2020-10-29 15:47:51.000 303 21235.43 414.89 43079.02 48030.21 2020-10-29 15:47:52.000 303 21235.44 414.88 43079.04 48030.20 2020-10-29 15:47:53.000 303 21235.46 414.87 43079.02 48030.24 2020-10-29 15:47:54.000 303 21235.48 414.86 43079.06 48030.26 2020-10-29 15:47:55.000 303 21235.53 414.86 43079.06 48030.26 2020-10-29 15:47:56.000 303 21235.57 414.86 43079.07 48030.29 2020-10-29 15:47:57.000 303 21235.57 414.87 43079.07 48030.27 2020-10-29 15:47:58.000 303 21235.59 414.87 43079.04 48030.31 2020-10-29 15:47:59.000 303 21235.62 414.85 43079.05 48030.29 2020-10-29 15:48:00.000 303 21235.65 414.81 43079.04 48030.31 2020-10-29 15:48:01.000 303 21235.70 414.81 43079.07 48030.33 2020-10-29 15:48:02.000 303 21235.78 414.79 43079.09 48030.36 2020-10-29 15:48:03.000 303 21235.75 414.79 43079.07 48030.37 2020-10-29 15:48:04.000 303 21235.75 414.75 43079.09 48030.39 2020-10-29 15:48:05.000 303 21235.76 414.73 43079.09 48030.38 2020-10-29 15:48:06.000 303 21235.79 414.71 43079.11 48030.41 2020-10-29 15:48:07.000 303 21235.85 414.71 43079.10 48030.44 2020-10-29 15:48:08.000 303 21235.88 414.72 43079.11 48030.41 2020-10-29 15:48:09.000 303 21235.87 414.73 43079.13 48030.46 2020-10-29 15:48:10.000 303 21235.89 414.75 43079.10 48030.47 2020-10-29 15:48:11.000 303 21235.89 414.77 43079.08 48030.46 2020-10-29 15:48:12.000 303 21235.90 414.81 43079.06 48030.44 2020-10-29 15:48:13.000 303 21235.88 414.81 43079.05 48030.43 2020-10-29 15:48:14.000 303 21235.87 414.82 43079.06 48030.39 2020-10-29 15:48:15.000 303 21235.84 414.84 43079.04 48030.41 2020-10-29 15:48:16.000 303 21235.81 414.82 43079.07 48030.39 2020-10-29 15:48:17.000 303 21235.79 414.87 43079.06 48030.40 2020-10-29 15:48:18.000 303 21235.77 414.88 43079.07 48030.40 2020-10-29 15:48:19.000 303 21235.77 414.93 43079.01 48030.34 2020-10-29 15:48:20.000 303 21235.77 414.95 43079.01 48030.37 2020-10-29 15:48:21.000 303 21235.73 414.98 43079.00 48030.36 2020-10-29 15:48:22.000 303 21235.74 415.00 43078.99 48030.33 2020-10-29 15:48:23.000 303 21235.74 415.04 43078.98 48030.30 2020-10-29 15:48:24.000 303 21235.71 415.03 43078.96 48030.32 2020-10-29 15:48:25.000 303 21235.70 415.00 43078.98 48030.30 2020-10-29 15:48:26.000 303 21235.71 414.99 43078.99 48030.28 2020-10-29 15:48:27.000 303 21235.72 414.99 43079.00 48030.30 2020-10-29 15:48:28.000 303 21235.73 414.99 43078.99 48030.31 2020-10-29 15:48:29.000 303 21235.69 415.03 43079.01 48030.30 2020-10-29 15:48:30.000 303 21235.68 415.05 43078.99 48030.30 2020-10-29 15:48:31.000 303 21235.67 415.08 43078.96 48030.34 2020-10-29 15:48:32.000 303 21235.61 415.14 43078.98 48030.26 2020-10-29 15:48:33.000 303 21235.55 415.23 43078.95 48030.26 2020-10-29 15:48:34.000 303 21235.57 415.29 43078.88 48030.18 2020-10-29 15:48:35.000 303 21235.54 415.32 43078.82 48030.13 2020-10-29 15:48:36.000 303 21235.55 415.34 43078.77 48030.09 2020-10-29 15:48:37.000 303 21235.51 415.38 43078.73 48030.05 2020-10-29 15:48:38.000 303 21235.49 415.36 43078.74 48030.03 2020-10-29 15:48:39.000 303 21235.49 415.40 43078.72 48030.01 2020-10-29 15:48:40.000 303 21235.51 415.39 43078.77 48030.03 2020-10-29 15:48:41.000 303 21235.49 415.37 43078.81 48030.02 2020-10-29 15:48:42.000 303 21235.47 415.36 43078.81 48030.05 2020-10-29 15:48:43.000 303 21235.52 415.36 43078.83 48030.03 2020-10-29 15:48:44.000 303 21235.50 415.38 43078.85 48030.09 2020-10-29 15:48:45.000 303 21235.54 415.35 43078.87 48030.06 2020-10-29 15:48:46.000 303 21235.53 415.37 43078.91 48030.11 2020-10-29 15:48:47.000 303 21235.52 415.39 43078.92 48030.11 2020-10-29 15:48:48.000 303 21235.50 415.40 43078.93 48030.12 2020-10-29 15:48:49.000 303 21235.49 415.40 43078.95 48030.12 2020-10-29 15:48:50.000 303 21235.44 415.42 43078.96 48030.18 2020-10-29 15:48:51.000 303 21235.43 415.43 43078.98 48030.16 2020-10-29 15:48:52.000 303 21235.43 415.48 43078.98 48030.16 2020-10-29 15:48:53.000 303 21235.44 415.56 43078.95 48030.15 2020-10-29 15:48:54.000 303 21235.45 415.61 43078.92 48030.14 2020-10-29 15:48:55.000 303 21235.44 415.67 43078.89 48030.11 2020-10-29 15:48:56.000 303 21235.48 415.71 43078.84 48030.11 2020-10-29 15:48:57.000 303 21235.48 415.67 43078.83 48030.09 2020-10-29 15:48:58.000 303 21235.48 415.62 43078.87 48030.08 2020-10-29 15:48:59.000 303 21235.49 415.61 43078.90 48030.10 2020-10-29 15:49:00.000 303 21235.46 415.61 43078.91 48030.11 2020-10-29 15:49:01.000 303 21235.47 415.61 43078.91 48030.13 2020-10-29 15:49:02.000 303 21235.47 415.66 43078.92 48030.12 2020-10-29 15:49:03.000 303 21235.45 415.73 43078.93 48030.09 2020-10-29 15:49:04.000 303 21235.43 415.71 43078.89 48030.13 2020-10-29 15:49:05.000 303 21235.44 415.70 43078.88 48030.08 2020-10-29 15:49:06.000 303 21235.46 415.72 43078.91 48030.12 2020-10-29 15:49:07.000 303 21235.42 415.74 43078.93 48030.11 2020-10-29 15:49:08.000 303 21235.41 415.75 43078.94 48030.12 2020-10-29 15:49:09.000 303 21235.40 415.78 43078.97 48030.14 2020-10-29 15:49:10.000 303 21235.36 415.76 43078.98 48030.14 2020-10-29 15:49:11.000 303 21235.36 415.77 43079.02 48030.13 2020-10-29 15:49:12.000 303 21235.37 415.78 43079.04 48030.15 2020-10-29 15:49:13.000 303 21235.40 415.81 43079.03 48030.17 2020-10-29 15:49:14.000 303 21235.34 415.88 43079.03 48030.18 2020-10-29 15:49:15.000 303 21235.34 415.88 43079.05 48030.18 2020-10-29 15:49:16.000 303 21235.32 415.91 43079.05 48030.18 2020-10-29 15:49:17.000 303 21235.34 415.95 43079.06 48030.19 2020-10-29 15:49:18.000 303 21235.38 415.98 43079.07 48030.19 2020-10-29 15:49:19.000 303 21235.38 415.99 43079.06 48030.23 2020-10-29 15:49:20.000 303 21235.34 415.99 43079.05 48030.23 2020-10-29 15:49:21.000 303 21235.32 415.97 43079.13 48030.19 2020-10-29 15:49:22.000 303 21235.32 416.01 43079.17 48030.24 2020-10-29 15:49:23.000 303 21235.35 416.05 43079.18 48030.28 2020-10-29 15:49:24.000 303 21235.40 416.05 43079.15 48030.30 2020-10-29 15:49:25.000 303 21235.45 416.08 43079.21 48030.31 2020-10-29 15:49:26.000 303 21235.47 416.12 43079.22 48030.38 2020-10-29 15:49:27.000 303 21235.45 416.12 43079.19 48030.36 2020-10-29 15:49:28.000 303 21235.41 416.14 43079.22 48030.37 2020-10-29 15:49:29.000 303 21235.42 416.17 43079.22 48030.36 2020-10-29 15:49:30.000 303 21235.45 416.21 43079.21 48030.40 2020-10-29 15:49:31.000 303 21235.44 416.25 43079.21 48030.39 2020-10-29 15:49:32.000 303 21235.48 416.27 43079.23 48030.37 2020-10-29 15:49:33.000 303 21235.46 416.30 43079.21 48030.42 2020-10-29 15:49:34.000 303 21235.41 416.35 43079.24 48030.36 2020-10-29 15:49:35.000 303 21235.35 416.39 43079.20 48030.34 2020-10-29 15:49:36.000 303 21235.33 416.42 43079.19 48030.31 2020-10-29 15:49:37.000 303 21235.29 416.45 43079.16 48030.32 2020-10-29 15:49:38.000 303 21235.22 416.47 43079.14 48030.30 2020-10-29 15:49:39.000 303 21235.19 416.47 43079.16 48030.28 2020-10-29 15:49:40.000 303 21235.18 416.48 43079.20 48030.27 2020-10-29 15:49:41.000 303 21235.18 416.54 43079.23 48030.24 2020-10-29 15:49:42.000 303 21235.14 416.61 43079.18 48030.27 2020-10-29 15:49:43.000 303 21235.15 416.64 43079.15 48030.23 2020-10-29 15:49:44.000 303 21235.13 416.66 43079.12 48030.18 2020-10-29 15:49:45.000 303 21235.11 416.64 43079.10 48030.17 2020-10-29 15:49:46.000 303 21235.10 416.67 43079.07 48030.13 2020-10-29 15:49:47.000 303 21235.08 416.68 43079.08 48030.14 2020-10-29 15:49:48.000 303 21235.03 416.71 43079.02 48030.06 2020-10-29 15:49:49.000 303 21234.98 416.70 43079.02 48030.09 2020-10-29 15:49:50.000 303 21234.95 416.74 43079.03 48030.05 2020-10-29 15:49:51.000 303 21234.92 416.79 43079.02 48030.02 2020-10-29 15:49:52.000 303 21234.93 416.83 43079.01 48029.99 2020-10-29 15:49:53.000 303 21234.93 416.90 43079.02 48029.99 2020-10-29 15:49:54.000 303 21234.88 416.93 43078.99 48029.97 2020-10-29 15:49:55.000 303 21234.84 416.97 43079.01 48029.91 2020-10-29 15:49:56.000 303 21234.80 416.97 43079.04 48029.86 2020-10-29 15:49:57.000 303 21234.76 416.97 43079.02 48029.88 2020-10-29 15:49:58.000 303 21234.72 416.99 43078.98 48029.84 2020-10-29 15:49:59.000 303 21234.65 416.99 43079.04 48029.83 2020-10-29 15:50:00.000 303 21234.60 417.01 43079.01 48029.81 2020-10-29 15:50:01.000 303 21234.56 417.05 43078.99 48029.75 2020-10-29 15:50:02.000 303 21234.51 417.06 43078.97 48029.72 2020-10-29 15:50:03.000 303 21234.48 417.09 43078.94 48029.71 2020-10-29 15:50:04.000 303 21234.44 417.11 43078.95 48029.67 2020-10-29 15:50:05.000 303 21234.43 417.13 43078.93 48029.65 2020-10-29 15:50:06.000 303 21234.39 417.12 43078.92 48029.63 2020-10-29 15:50:07.000 303 21234.36 417.09 43078.91 48029.56 2020-10-29 15:50:08.000 303 21234.34 417.06 43078.87 48029.57 2020-10-29 15:50:09.000 303 21234.35 417.04 43078.89 48029.52 2020-10-29 15:50:10.000 303 21234.37 417.00 43078.87 48029.52 2020-10-29 15:50:11.000 303 21234.40 416.97 43078.84 48029.55 2020-10-29 15:50:12.000 303 21234.41 416.90 43078.86 48029.52 2020-10-29 15:50:13.000 303 21234.42 416.84 43078.88 48029.57 2020-10-29 15:50:14.000 303 21234.42 416.77 43078.94 48029.61 2020-10-29 15:50:15.000 303 21234.37 416.85 43078.96 48029.60 2020-10-29 15:50:16.000 303 21234.32 416.99 43078.85 48029.61 2020-10-29 15:50:17.000 303 21234.30 417.03 43078.76 48029.53 2020-10-29 15:50:18.000 303 21234.33 417.01 43078.72 48029.49 2020-10-29 15:50:19.000 303 21234.34 416.98 43078.66 48029.41 2020-10-29 15:50:20.000 303 21234.39 416.91 43078.67 48029.40 2020-10-29 15:50:21.000 303 21234.39 416.90 43078.69 48029.44 2020-10-29 15:50:22.000 303 21234.41 416.87 43078.69 48029.41 2020-10-29 15:50:23.000 303 21234.40 416.83 43078.66 48029.42 2020-10-29 15:50:24.000 303 21234.46 416.78 43078.68 48029.42 2020-10-29 15:50:25.000 303 21234.50 416.70 43078.72 48029.48 2020-10-29 15:50:26.000 303 21234.59 416.61 43078.80 48029.48 2020-10-29 15:50:27.000 303 21234.65 416.53 43078.84 48029.55 2020-10-29 15:50:28.000 303 21234.70 416.47 43078.90 48029.67 2020-10-29 15:50:29.000 303 21234.74 416.44 43078.94 48029.72 2020-10-29 15:50:30.000 303 21234.78 416.44 43078.95 48029.78 2020-10-29 15:50:31.000 303 21234.85 416.42 43078.95 48029.82 2020-10-29 15:50:32.000 303 21234.90 416.42 43078.98 48029.86 2020-10-29 15:50:33.000 303 21234.90 416.40 43079.00 48029.90 2020-10-29 15:50:34.000 303 21234.90 416.31 43079.04 48029.91 2020-10-29 15:50:35.000 303 21234.90 416.26 43079.03 48029.92 2020-10-29 15:50:36.000 303 21234.96 416.22 43079.06 48029.97 2020-10-29 15:50:37.000 303 21234.98 416.20 43079.13 48030.06 2020-10-29 15:50:38.000 303 21234.98 416.20 43079.16 48030.08 2020-10-29 15:50:39.000 303 21235.00 416.15 43079.18 48030.11 2020-10-29 15:50:40.000 303 21235.03 416.16 43079.20 48030.14 2020-10-29 15:50:41.000 303 21235.04 416.15 43079.22 48030.16 2020-10-29 15:50:42.000 303 21235.01 416.16 43079.21 48030.16 2020-10-29 15:50:43.000 303 21235.00 416.14 43079.20 48030.21 2020-10-29 15:50:44.000 303 21235.02 416.11 43079.23 48030.21 2020-10-29 15:50:45.000 303 21235.03 416.10 43079.24 48030.19 2020-10-29 15:50:46.000 303 21235.04 416.03 43079.23 48030.21 2020-10-29 15:50:47.000 303 21235.02 416.02 43079.25 48030.22 2020-10-29 15:50:48.000 303 21235.06 416.00 43079.28 48030.25 2020-10-29 15:50:49.000 303 21235.06 415.97 43079.25 48030.28 2020-10-29 15:50:50.000 303 21235.05 415.94 43079.29 48030.28 2020-10-29 15:50:51.000 303 21235.02 415.94 43079.33 48030.29 2020-10-29 15:50:52.000 303 21235.01 415.89 43079.32 48030.31 2020-10-29 15:50:53.000 303 21234.98 415.86 43079.36 48030.32 2020-10-29 15:50:54.000 303 21234.96 415.87 43079.37 48030.34 2020-10-29 15:50:55.000 303 21234.97 415.88 43079.37 48030.31 2020-10-29 15:50:56.000 303 21235.00 415.91 43079.35 48030.36 2020-10-29 15:50:57.000 303 21235.02 415.93 43079.38 48030.32 2020-10-29 15:50:58.000 303 21235.04 415.92 43079.36 48030.35 2020-10-29 15:50:59.000 303 21235.02 415.93 43079.33 48030.31 2020-10-29 15:51:00.000 303 21235.03 415.94 43079.33 48030.30 2020-10-29 15:51:01.000 303 21235.04 415.98 43079.26 48030.31 2020-10-29 15:51:02.000 303 21235.05 415.99 43079.29 48030.30 2020-10-29 15:51:03.000 303 21235.07 415.99 43079.31 48030.33 2020-10-29 15:51:04.000 303 21235.09 415.95 43079.33 48030.32 2020-10-29 15:51:05.000 303 21235.11 415.95 43079.31 48030.31 2020-10-29 15:51:06.000 303 21235.12 415.96 43079.31 48030.33 2020-10-29 15:51:07.000 303 21235.11 415.97 43079.31 48030.34 2020-10-29 15:51:08.000 303 21235.13 416.00 43079.32 48030.36 2020-10-29 15:51:09.000 303 21235.13 416.03 43079.31 48030.35 2020-10-29 15:51:10.000 303 21235.13 416.02 43079.28 48030.34 2020-10-29 15:51:11.000 303 21235.15 416.00 43079.31 48030.34 2020-10-29 15:51:12.000 303 21235.09 416.02 43079.33 48030.32 2020-10-29 15:51:13.000 303 21235.04 416.08 43079.33 48030.32 2020-10-29 15:51:14.000 303 21235.04 416.10 43079.35 48030.33 2020-10-29 15:51:15.000 303 21235.03 416.10 43079.32 48030.26 2020-10-29 15:51:16.000 303 21235.10 416.04 43079.35 48030.30 2020-10-29 15:51:17.000 303 21235.07 416.03 43079.36 48030.35 2020-10-29 15:51:18.000 303 21235.05 416.07 43079.37 48030.35 2020-10-29 15:51:19.000 303 21235.04 416.10 43079.37 48030.38 2020-10-29 15:51:20.000 303 21235.05 416.16 43079.38 48030.40 2020-10-29 15:51:21.000 303 21235.02 416.17 43079.42 48030.36 2020-10-29 15:51:22.000 303 21235.02 416.18 43079.39 48030.32 2020-10-29 15:51:23.000 303 21234.98 416.22 43079.38 48030.35 2020-10-29 15:51:24.000 303 21234.97 416.26 43079.37 48030.34 2020-10-29 15:51:25.000 303 21234.98 416.32 43079.36 48030.32 2020-10-29 15:51:26.000 303 21234.94 416.42 43079.31 48030.30 2020-10-29 15:51:27.000 303 21234.90 416.46 43079.27 48030.24 2020-10-29 15:51:28.000 303 21234.87 416.50 43079.28 48030.21 2020-10-29 15:51:29.000 303 21234.86 416.54 43079.25 48030.14 2020-10-29 15:51:30.000 303 21234.84 416.52 43079.23 48030.15 2020-10-29 15:51:31.000 303 21234.82 416.52 43079.21 48030.12 2020-10-29 15:51:32.000 303 21234.81 416.51 43079.20 48030.09 2020-10-29 15:51:33.000 303 21234.76 416.51 43079.19 48030.09 2020-10-29 15:51:34.000 303 21234.74 416.51 43079.21 48030.06 2020-10-29 15:51:35.000 303 21234.75 416.53 43079.22 48030.10 2020-10-29 15:51:36.000 303 21234.75 416.56 43079.20 48030.10 2020-10-29 15:51:37.000 303 21234.72 416.57 43079.22 48030.11 2020-10-29 15:51:38.000 303 21234.71 416.59 43079.24 48030.06 2020-10-29 15:51:39.000 303 21234.70 416.65 43079.25 48030.04 2020-10-29 15:51:40.000 303 21234.68 416.66 43079.23 48030.08 2020-10-29 15:51:41.000 303 21234.66 416.69 43079.17 48030.05 2020-10-29 15:51:42.000 303 21234.62 416.75 43079.17 48030.00 2020-10-29 15:51:43.000 303 21234.61 416.79 43079.16 48030.03 2020-10-29 15:51:44.000 303 21234.60 416.84 43079.13 48029.95 2020-10-29 15:51:45.000 303 21234.60 416.88 43079.16 48029.99 2020-10-29 15:51:46.000 303 21234.59 416.92 43079.15 48029.95 2020-10-29 15:51:47.000 303 21234.62 416.93 43079.12 48029.94 2020-10-29 15:51:48.000 303 21234.64 416.91 43079.13 48029.98 2020-10-29 15:51:49.000 303 21234.66 416.89 43079.12 48029.95 2020-10-29 15:51:50.000 303 21234.64 416.90 43079.12 48029.98 2020-10-29 15:51:51.000 303 21234.64 416.91 43079.13 48030.02 2020-10-29 15:51:52.000 303 21234.63 416.89 43079.15 48029.99 2020-10-29 15:51:53.000 303 21234.66 416.89 43079.16 48030.01 2020-10-29 15:51:54.000 303 21234.64 416.89 43079.18 48030.03 2020-10-29 15:51:55.000 303 21234.62 416.87 43079.25 48030.03 2020-10-29 15:51:56.000 303 21234.62 416.89 43079.27 48030.07 2020-10-29 15:51:57.000 303 21234.65 416.91 43079.24 48030.09 2020-10-29 15:51:58.000 303 21234.66 416.93 43079.24 48030.08 2020-10-29 15:51:59.000 303 21234.68 416.92 43079.28 48030.07 2020-10-29 15:52:00.000 303 21234.70 416.87 43079.28 48030.12 2020-10-29 15:52:01.000 303 21234.72 416.87 43079.29 48030.13 2020-10-29 15:52:02.000 303 21234.70 416.88 43079.29 48030.17 2020-10-29 15:52:03.000 303 21234.72 416.83 43079.30 48030.18 2020-10-29 15:52:04.000 303 21234.73 416.83 43079.30 48030.15 2020-10-29 15:52:05.000 303 21234.72 416.82 43079.35 48030.18 2020-10-29 15:52:06.000 303 21234.66 416.81 43079.33 48030.22 2020-10-29 15:52:07.000 303 21234.62 416.80 43079.34 48030.19 2020-10-29 15:52:08.000 303 21234.62 416.79 43079.38 48030.24 2020-10-29 15:52:09.000 303 21234.65 416.77 43079.37 48030.24 2020-10-29 15:52:10.000 303 21234.63 416.71 43079.40 48030.18 2020-10-29 15:52:11.000 303 21234.64 416.69 43079.43 48030.29 2020-10-29 15:52:12.000 303 21234.65 416.70 43079.42 48030.28 2020-10-29 15:52:13.000 303 21234.66 416.71 43079.45 48030.28 2020-10-29 15:52:14.000 303 21234.65 416.69 43079.46 48030.28 2020-10-29 15:52:15.000 303 21234.64 416.70 43079.47 48030.28 2020-10-29 15:52:16.000 303 21234.62 416.71 43079.46 48030.30 2020-10-29 15:52:17.000 303 21234.61 416.69 43079.48 48030.23 2020-10-29 15:52:18.000 303 21234.60 416.68 43079.47 48030.27 2020-10-29 15:52:19.000 303 21234.61 416.67 43079.48 48030.25 2020-10-29 15:52:20.000 303 21234.64 416.68 43079.50 48030.28 2020-10-29 15:52:21.000 303 21234.61 416.70 43079.48 48030.27 2020-10-29 15:52:22.000 303 21234.63 416.69 43079.48 48030.29 2020-10-29 15:52:23.000 303 21234.64 416.71 43079.50 48030.27 2020-10-29 15:52:24.000 303 21234.64 416.68 43079.52 48030.28 2020-10-29 15:52:25.000 303 21234.63 416.65 43079.51 48030.31 2020-10-29 15:52:26.000 303 21234.64 416.67 43079.48 48030.30 2020-10-29 15:52:27.000 303 21234.62 416.69 43079.46 48030.31 2020-10-29 15:52:28.000 303 21234.62 416.71 43079.47 48030.29 2020-10-29 15:52:29.000 303 21234.62 416.72 43079.45 48030.26 2020-10-29 15:52:30.000 303 21234.67 416.68 43079.48 48030.30 2020-10-29 15:52:31.000 303 21234.70 416.70 43079.50 48030.28 2020-10-29 15:52:32.000 303 21234.70 416.70 43079.50 48030.33 2020-10-29 15:52:33.000 303 21234.71 416.72 43079.50 48030.31 2020-10-29 15:52:34.000 303 21234.69 416.74 43079.47 48030.29 2020-10-29 15:52:35.000 303 21234.71 416.68 43079.46 48030.28 2020-10-29 15:52:36.000 303 21234.76 416.64 43079.49 48030.34 2020-10-29 15:52:37.000 303 21234.82 416.67 43079.47 48030.34 2020-10-29 15:52:38.000 303 21234.81 416.71 43079.44 48030.36 2020-10-29 15:52:39.000 303 21234.84 416.77 43079.42 48030.37 2020-10-29 15:52:40.000 303 21234.82 416.83 43079.41 48030.36 2020-10-29 15:52:41.000 303 21234.80 416.85 43079.33 48030.31 2020-10-29 15:52:42.000 303 21234.78 416.84 43079.27 48030.22 2020-10-29 15:52:43.000 303 21234.77 416.82 43079.26 48030.21 2020-10-29 15:52:44.000 303 21234.78 416.80 43079.27 48030.21 2020-10-29 15:52:45.000 303 21234.80 416.77 43079.31 48030.16 2020-10-29 15:52:46.000 303 21234.80 416.79 43079.26 48030.21 2020-10-29 15:52:47.000 303 21234.80 416.79 43079.24 48030.18 2020-10-29 15:52:48.000 303 21234.84 416.79 43079.25 48030.16 2020-10-29 15:52:49.000 303 21234.79 416.84 43079.22 48030.14 2020-10-29 15:52:50.000 303 21234.77 416.83 43079.18 48030.12 2020-10-29 15:52:51.000 303 21234.79 416.85 43079.20 48030.11 2020-10-29 15:52:52.000 303 21234.82 416.83 43079.19 48030.10 2020-10-29 15:52:53.000 303 21234.81 416.79 43079.16 48030.10 2020-10-29 15:52:54.000 303 21234.80 416.78 43079.20 48030.11 2020-10-29 15:52:55.000 303 21234.90 416.76 43079.24 48030.16 2020-10-29 15:52:56.000 303 21235.02 416.71 43079.29 48030.18 2020-10-29 15:52:57.000 303 21235.06 416.67 43079.33 48030.26 2020-10-29 15:52:58.000 303 21235.08 416.65 43079.35 48030.33 2020-10-29 15:52:59.000 303 21235.08 416.66 43079.36 48030.35 2020-10-29 15:53:00.000 303 21235.06 416.62 43079.37 48030.38 2020-10-29 15:53:01.000 303 21235.08 416.64 43079.41 48030.36 2020-10-29 15:53:02.000 303 21235.06 416.67 43079.38 48030.43 2020-10-29 15:53:03.000 303 21235.05 416.68 43079.38 48030.43 2020-10-29 15:53:04.000 303 21235.02 416.65 43079.39 48030.41 2020-10-29 15:53:05.000 303 21235.01 416.65 43079.36 48030.36 2020-10-29 15:53:06.000 303 21235.02 416.63 43079.38 48030.35 2020-10-29 15:53:07.000 303 21235.03 416.65 43079.35 48030.35 2020-10-29 15:53:08.000 303 21235.01 416.64 43079.34 48030.35 2020-10-29 15:53:09.000 303 21235.00 416.63 43079.38 48030.36 2020-10-29 15:53:10.000 303 21234.93 416.63 43079.38 48030.33 2020-10-29 15:53:11.000 303 21234.86 416.59 43079.37 48030.30 2020-10-29 15:53:12.000 303 21234.87 416.55 43079.37 48030.30 2020-10-29 15:53:13.000 303 21234.86 416.54 43079.40 48030.30 2020-10-29 15:53:14.000 303 21234.85 416.48 43079.42 48030.31 2020-10-29 15:53:15.000 303 21234.82 416.45 43079.46 48030.32 2020-10-29 15:53:16.000 303 21234.80 416.45 43079.48 48030.32 2020-10-29 15:53:17.000 303 21234.83 416.45 43079.46 48030.37 2020-10-29 15:53:18.000 303 21234.84 416.45 43079.46 48030.33 2020-10-29 15:53:19.000 303 21234.85 416.49 43079.45 48030.38 2020-10-29 15:53:20.000 303 21234.85 416.53 43079.39 48030.32 2020-10-29 15:53:21.000 303 21234.88 416.57 43079.34 48030.36 2020-10-29 15:53:22.000 303 21234.88 416.58 43079.35 48030.31 2020-10-29 15:53:23.000 303 21234.86 416.59 43079.33 48030.25 2020-10-29 15:53:24.000 303 21234.86 416.60 43079.31 48030.29 2020-10-29 15:53:25.000 303 21234.84 416.59 43079.28 48030.20 2020-10-29 15:53:26.000 303 21234.84 416.56 43079.27 48030.17 2020-10-29 15:53:27.000 303 21234.83 416.53 43079.24 48030.21 2020-10-29 15:53:28.000 303 21234.83 416.50 43079.28 48030.21 2020-10-29 15:53:29.000 303 21234.81 416.47 43079.28 48030.18 2020-10-29 15:53:30.000 303 21234.79 416.48 43079.28 48030.19 2020-10-29 15:53:31.000 303 21234.74 416.49 43079.34 48030.19 2020-10-29 15:53:32.000 303 21234.77 416.48 43079.34 48030.22 2020-10-29 15:53:33.000 303 21234.79 416.45 43079.31 48030.22 2020-10-29 15:53:34.000 303 21234.78 416.44 43079.32 48030.24 2020-10-29 15:53:35.000 303 21234.78 416.40 43079.38 48030.24 2020-10-29 15:53:36.000 303 21234.78 416.37 43079.43 48030.27 2020-10-29 15:53:37.000 303 21234.80 416.35 43079.43 48030.28 2020-10-29 15:53:38.000 303 21234.75 416.37 43079.45 48030.33 2020-10-29 15:53:39.000 303 21234.77 416.39 43079.47 48030.34 2020-10-29 15:53:40.000 303 21234.79 416.38 43079.49 48030.29 2020-10-29 15:53:41.000 303 21234.76 416.38 43079.48 48030.34 2020-10-29 15:53:42.000 303 21234.73 416.41 43079.46 48030.31 2020-10-29 15:53:43.000 303 21234.70 416.46 43079.44 48030.33 2020-10-29 15:53:44.000 303 21234.70 416.50 43079.40 48030.31 2020-10-29 15:53:45.000 303 21234.73 416.50 43079.43 48030.27 2020-10-29 15:53:46.000 303 21234.73 416.53 43079.39 48030.30 2020-10-29 15:53:47.000 303 21234.75 416.51 43079.37 48030.22 2020-10-29 15:53:48.000 303 21234.75 416.49 43079.39 48030.28 2020-10-29 15:53:49.000 303 21234.75 416.49 43079.42 48030.25 2020-10-29 15:53:50.000 303 21234.78 416.45 43079.43 48030.25 2020-10-29 15:53:51.000 303 21234.76 416.40 43079.43 48030.29 2020-10-29 15:53:52.000 303 21234.77 416.39 43079.40 48030.28 2020-10-29 15:53:53.000 303 21234.81 416.37 43079.47 48030.33 2020-10-29 15:53:54.000 303 21234.83 416.36 43079.50 48030.35 2020-10-29 15:53:55.000 303 21234.81 416.42 43079.48 48030.33 2020-10-29 15:53:56.000 303 21234.77 416.50 43079.43 48030.32 2020-10-29 15:53:57.000 303 21234.80 416.52 43079.43 48030.35 2020-10-29 15:53:58.000 303 21234.84 416.50 43079.40 48030.31 2020-10-29 15:53:59.000 303 21234.85 416.49 43079.42 48030.30 2020-10-29 15:54:00.000 303 21234.90 416.45 43079.42 48030.28 2020-10-29 15:54:01.000 303 21234.91 416.45 43079.45 48030.38 2020-10-29 15:54:02.000 303 21234.84 416.53 43079.44 48030.29 2020-10-29 15:54:03.000 303 21234.83 416.53 43079.43 48030.37 2020-10-29 15:54:04.000 303 21234.84 416.54 43079.41 48030.30 2020-10-29 15:54:05.000 303 21234.88 416.49 43079.38 48030.30 2020-10-29 15:54:06.000 303 21234.90 416.47 43079.37 48030.31 2020-10-29 15:54:07.000 303 21234.92 416.48 43079.39 48030.33 2020-10-29 15:54:08.000 303 21234.96 416.50 43079.33 48030.34 2020-10-29 15:54:09.000 303 21234.96 416.47 43079.34 48030.32 2020-10-29 15:54:10.000 303 21234.91 416.44 43079.32 48030.35 2020-10-29 15:54:11.000 303 21234.84 416.45 43079.33 48030.32 2020-10-29 15:54:12.000 303 21234.78 416.47 43079.31 48030.30 2020-10-29 15:54:13.000 303 21234.75 416.46 43079.34 48030.27 2020-10-29 15:54:14.000 303 21234.78 416.44 43079.35 48030.25 2020-10-29 15:54:15.000 303 21234.77 416.47 43079.35 48030.22 2020-10-29 15:54:16.000 303 21234.82 416.49 43079.37 48030.28 2020-10-29 15:54:17.000 303 21234.83 416.51 43079.37 48030.29 2020-10-29 15:54:18.000 303 21234.83 416.53 43079.37 48030.33 2020-10-29 15:54:19.000 303 21234.84 416.54 43079.35 48030.27 2020-10-29 15:54:20.000 303 21234.89 416.55 43079.39 48030.27 2020-10-29 15:54:21.000 303 21234.90 416.54 43079.38 48030.33 2020-10-29 15:54:22.000 303 21234.92 416.55 43079.39 48030.32 2020-10-29 15:54:23.000 303 21234.95 416.60 43079.35 48030.35 2020-10-29 15:54:24.000 303 21234.94 416.61 43079.34 48030.32 2020-10-29 15:54:25.000 303 21234.93 416.61 43079.35 48030.33 2020-10-29 15:54:26.000 303 21234.91 416.61 43079.32 48030.27 2020-10-29 15:54:27.000 303 21234.89 416.64 43079.36 48030.30 2020-10-29 15:54:28.000 303 21234.87 416.67 43079.31 48030.28 2020-10-29 15:54:29.000 303 21234.87 416.68 43079.28 48030.25 2020-10-29 15:54:30.000 303 21234.89 416.70 43079.30 48030.26 2020-10-29 15:54:31.000 303 21234.88 416.66 43079.26 48030.24 2020-10-29 15:54:32.000 303 21234.92 416.58 43079.31 48030.23 2020-10-29 15:54:33.000 303 21234.97 416.53 43079.35 48030.27 2020-10-29 15:54:34.000 303 21234.97 416.49 43079.41 48030.37 2020-10-29 15:54:35.000 303 21234.98 416.48 43079.44 48030.41 2020-10-29 15:54:36.000 303 21235.01 416.48 43079.45 48030.42 2020-10-29 15:54:37.000 303 21235.04 416.53 43079.48 48030.46 2020-10-29 15:54:38.000 303 21235.06 416.62 43079.46 48030.48 2020-10-29 15:54:39.000 303 21235.11 416.67 43079.45 48030.48 2020-10-29 15:54:40.000 303 21235.13 416.71 43079.41 48030.47 2020-10-29 15:54:41.000 303 21235.18 416.73 43079.39 48030.45 2020-10-29 15:54:42.000 303 21235.19 416.72 43079.39 48030.45 2020-10-29 15:54:43.000 303 21235.22 416.73 43079.39 48030.46 2020-10-29 15:54:44.000 303 21235.23 416.76 43079.39 48030.44 2020-10-29 15:54:45.000 303 21235.23 416.76 43079.35 48030.43 2020-10-29 15:54:46.000 303 21235.25 416.77 43079.35 48030.45 2020-10-29 15:54:47.000 303 21235.25 416.79 43079.36 48030.46 2020-10-29 15:54:48.000 303 21235.26 416.81 43079.36 48030.42 2020-10-29 15:54:49.000 303 21235.22 416.82 43079.35 48030.45 2020-10-29 15:54:50.000 303 21235.17 416.82 43079.36 48030.46 2020-10-29 15:54:51.000 303 21235.17 416.82 43079.36 48030.45 2020-10-29 15:54:52.000 303 21235.14 416.81 43079.40 48030.40 2020-10-29 15:54:53.000 303 21235.11 416.82 43079.40 48030.42 2020-10-29 15:54:54.000 303 21235.08 416.80 43079.39 48030.43 2020-10-29 15:54:55.000 303 21235.05 416.83 43079.36 48030.43 2020-10-29 15:54:56.000 303 21235.10 416.84 43079.37 48030.39 2020-10-29 15:54:57.000 303 21235.08 416.82 43079.37 48030.44 2020-10-29 15:54:58.000 303 21235.06 416.85 43079.37 48030.44 2020-10-29 15:54:59.000 303 21235.09 416.84 43079.40 48030.43 2020-10-29 15:55:00.000 303 21235.11 416.84 43079.42 48030.43 2020-10-29 15:55:01.000 303 21235.14 416.84 43079.41 48030.46 2020-10-29 15:55:02.000 303 21235.15 416.82 43079.38 48030.46 2020-10-29 15:55:03.000 303 21235.20 416.84 43079.42 48030.47 2020-10-29 15:55:04.000 303 21235.25 416.85 43079.40 48030.50 2020-10-29 15:55:05.000 303 21235.29 416.86 43079.41 48030.51 2020-10-29 15:55:06.000 303 21235.34 416.85 43079.38 48030.51 2020-10-29 15:55:07.000 303 21235.31 416.82 43079.41 48030.48 2020-10-29 15:55:08.000 303 21235.32 416.82 43079.42 48030.56 2020-10-29 15:55:09.000 303 21235.27 416.82 43079.41 48030.52 2020-10-29 15:55:10.000 303 21235.32 416.84 43079.41 48030.54 2020-10-29 15:55:11.000 303 21235.31 416.81 43079.40 48030.55 2020-10-29 15:55:12.000 303 21235.33 416.76 43079.44 48030.54 2020-10-29 15:55:13.000 303 21235.29 416.72 43079.45 48030.57 2020-10-29 15:55:14.000 303 21235.23 416.69 43079.47 48030.60 2020-10-29 15:55:15.000 303 21235.26 416.70 43079.53 48030.61 2020-10-29 15:55:16.000 303 21235.28 416.74 43079.53 48030.60 2020-10-29 15:55:17.000 303 21235.30 416.76 43079.50 48030.67 2020-10-29 15:55:18.000 303 21235.26 416.78 43079.54 48030.61 2020-10-29 15:55:19.000 303 21235.26 416.77 43079.55 48030.62 2020-10-29 15:55:20.000 303 21235.26 416.78 43079.56 48030.64 2020-10-29 15:55:21.000 303 21235.27 416.80 43079.51 48030.61 2020-10-29 15:55:22.000 303 21235.30 416.82 43079.52 48030.60 2020-10-29 15:55:23.000 303 21235.31 416.82 43079.51 48030.61 2020-10-29 15:55:24.000 303 21235.29 416.81 43079.50 48030.57 2020-10-29 15:55:25.000 303 21235.28 416.83 43079.49 48030.65 2020-10-29 15:55:26.000 303 21235.32 416.81 43079.47 48030.60 2020-10-29 15:55:27.000 303 21235.35 416.79 43079.48 48030.60 2020-10-29 15:55:28.000 303 21235.38 416.78 43079.47 48030.61 2020-10-29 15:55:29.000 303 21235.36 416.78 43079.50 48030.67 2020-10-29 15:55:30.000 303 21235.36 416.78 43079.51 48030.66 2020-10-29 15:55:31.000 303 21235.41 416.76 43079.53 48030.66 2020-10-29 15:55:32.000 303 21235.45 416.74 43079.52 48030.66 2020-10-29 15:55:33.000 303 21235.48 416.73 43079.52 48030.68 2020-10-29 15:55:34.000 303 21235.49 416.71 43079.54 48030.72 2020-10-29 15:55:35.000 303 21235.51 416.67 43079.54 48030.72 2020-10-29 15:55:36.000 303 21235.52 416.67 43079.55 48030.72 2020-10-29 15:55:37.000 303 21235.52 416.67 43079.56 48030.71 2020-10-29 15:55:38.000 303 21235.52 416.67 43079.60 48030.76 2020-10-29 15:55:39.000 303 21235.52 416.66 43079.58 48030.80 2020-10-29 15:55:40.000 303 21235.54 416.68 43079.60 48030.77 2020-10-29 15:55:41.000 303 21235.59 416.69 43079.62 48030.77 2020-10-29 15:55:42.000 303 21235.59 416.70 43079.57 48030.79 2020-10-29 15:55:43.000 303 21235.58 416.70 43079.59 48030.84 2020-10-29 15:55:44.000 303 21235.61 416.69 43079.61 48030.83 2020-10-29 15:55:45.000 303 21235.63 416.73 43079.63 48030.81 2020-10-29 15:55:46.000 303 21235.65 416.76 43079.63 48030.82 2020-10-29 15:55:47.000 303 21235.64 416.80 43079.60 48030.84 2020-10-29 15:55:48.000 303 21235.63 416.81 43079.61 48030.83 2020-10-29 15:55:49.000 303 21235.59 416.82 43079.62 48030.83 2020-10-29 15:55:50.000 303 21235.57 416.80 43079.63 48030.80 2020-10-29 15:55:51.000 303 21235.55 416.80 43079.62 48030.81 2020-10-29 15:55:52.000 303 21235.52 416.80 43079.64 48030.86 2020-10-29 15:55:53.000 303 21235.50 416.81 43079.67 48030.83 2020-10-29 15:55:54.000 303 21235.50 416.80 43079.70 48030.84 2020-10-29 15:55:55.000 303 21235.52 416.80 43079.70 48030.87 2020-10-29 15:55:56.000 303 21235.54 416.78 43079.69 48030.84 2020-10-29 15:55:57.000 303 21235.52 416.77 43079.71 48030.86 2020-10-29 15:55:58.000 303 21235.55 416.73 43079.71 48030.87 2020-10-29 15:55:59.000 303 21235.55 416.72 43079.71 48030.88 2020-10-29 15:56:00.000 303 21235.54 416.74 43079.71 48030.90 2020-10-29 15:56:01.000 303 21235.58 416.74 43079.77 48030.93 2020-10-29 15:56:02.000 303 21235.60 416.76 43079.75 48030.91 2020-10-29 15:56:03.000 303 21235.60 416.76 43079.72 48030.92 2020-10-29 15:56:04.000 303 21235.61 416.76 43079.73 48030.95 2020-10-29 15:56:05.000 303 21235.61 416.77 43079.73 48030.92 2020-10-29 15:56:06.000 303 21235.57 416.77 43079.71 48030.89 2020-10-29 15:56:07.000 303 21235.59 416.78 43079.74 48030.92 2020-10-29 15:56:08.000 303 21235.60 416.81 43079.72 48030.93 2020-10-29 15:56:09.000 303 21235.56 416.80 43079.69 48030.90 2020-10-29 15:56:10.000 303 21235.52 416.80 43079.68 48030.85 2020-10-29 15:56:11.000 303 21235.52 416.82 43079.68 48030.87 2020-10-29 15:56:12.000 303 21235.49 416.81 43079.67 48030.88 2020-10-29 15:56:13.000 303 21235.47 416.82 43079.69 48030.88 2020-10-29 15:56:14.000 303 21235.49 416.82 43079.67 48030.86 2020-10-29 15:56:15.000 303 21235.46 416.80 43079.69 48030.85 2020-10-29 15:56:16.000 303 21235.47 416.78 43079.69 48030.81 2020-10-29 15:56:17.000 303 21235.42 416.79 43079.66 48030.82 2020-10-29 15:56:18.000 303 21235.38 416.83 43079.63 48030.80 2020-10-29 15:56:19.000 303 21235.36 416.83 43079.65 48030.75 2020-10-29 15:56:20.000 303 21235.31 416.82 43079.64 48030.76 2020-10-29 15:56:21.000 303 21235.32 416.79 43079.64 48030.72 2020-10-29 15:56:22.000 303 21235.32 416.77 43079.59 48030.72 2020-10-29 15:56:23.000 303 21235.31 416.77 43079.59 48030.71 2020-10-29 15:56:24.000 303 21235.34 416.76 43079.59 48030.67 2020-10-29 15:56:25.000 303 21235.35 416.75 43079.60 48030.68 2020-10-29 15:56:26.000 303 21235.38 416.76 43079.55 48030.68 2020-10-29 15:56:27.000 303 21235.43 416.75 43079.57 48030.68 2020-10-29 15:56:28.000 303 21235.44 416.73 43079.57 48030.69 2020-10-29 15:56:29.000 303 21235.41 416.69 43079.64 48030.69 2020-10-29 15:56:30.000 303 21235.41 416.66 43079.64 48030.75 2020-10-29 15:56:31.000 303 21235.39 416.63 43079.68 48030.77 2020-10-29 15:56:32.000 303 21235.38 416.65 43079.69 48030.72 2020-10-29 15:56:33.000 303 21235.39 416.69 43079.71 48030.80 2020-10-29 15:56:34.000 303 21235.42 416.71 43079.70 48030.79 2020-10-29 15:56:35.000 303 21235.47 416.71 43079.68 48030.83 2020-10-29 15:56:36.000 303 21235.48 416.70 43079.69 48030.81 2020-10-29 15:56:37.000 303 21235.52 416.72 43079.67 48030.82 2020-10-29 15:56:38.000 303 21235.52 416.73 43079.63 48030.82 2020-10-29 15:56:39.000 303 21235.49 416.75 43079.66 48030.84 2020-10-29 15:56:40.000 303 21235.49 416.75 43079.63 48030.81 2020-10-29 15:56:41.000 303 21235.52 416.74 43079.64 48030.83 2020-10-29 15:56:42.000 303 21235.51 416.72 43079.69 48030.80 2020-10-29 15:56:43.000 303 21235.50 416.71 43079.70 48030.85 2020-10-29 15:56:44.000 303 21235.52 416.71 43079.73 48030.82 2020-10-29 15:56:45.000 303 21235.49 416.74 43079.75 48030.86 2020-10-29 15:56:46.000 303 21235.45 416.75 43079.72 48030.83 2020-10-29 15:56:47.000 303 21235.41 416.84 43079.71 48030.82 2020-10-29 15:56:48.000 303 21235.38 416.89 43079.63 48030.78 2020-10-29 15:56:49.000 303 21235.36 416.87 43079.57 48030.72 2020-10-29 15:56:50.000 303 21235.35 416.84 43079.57 48030.70 2020-10-29 15:56:51.000 303 21235.35 416.85 43079.59 48030.68 2020-10-29 15:56:52.000 303 21235.38 416.83 43079.57 48030.69 2020-10-29 15:56:53.000 303 21235.41 416.80 43079.58 48030.66 2020-10-29 15:56:54.000 303 21235.40 416.78 43079.56 48030.65 2020-10-29 15:56:55.000 303 21235.43 416.76 43079.54 48030.72 2020-10-29 15:56:56.000 303 21235.46 416.74 43079.57 48030.72 2020-10-29 15:56:57.000 303 21235.47 416.68 43079.59 48030.74 2020-10-29 15:56:58.000 303 21235.48 416.67 43079.63 48030.75 2020-10-29 15:56:59.000 303 21235.49 416.64 43079.64 48030.81 2020-10-29 15:57:00.000 303 21235.51 416.63 43079.63 48030.82 2020-10-29 15:57:01.000 303 21235.52 416.61 43079.64 48030.81 2020-10-29 15:57:02.000 303 21235.53 416.57 43079.63 48030.80 2020-10-29 15:57:03.000 303 21235.51 416.52 43079.65 48030.83 2020-10-29 15:57:04.000 303 21235.53 416.50 43079.66 48030.86 2020-10-29 15:57:05.000 303 21235.55 416.46 43079.66 48030.85 2020-10-29 15:57:06.000 303 21235.56 416.42 43079.67 48030.87 2020-10-29 15:57:07.000 303 21235.54 416.39 43079.73 48030.88 2020-10-29 15:57:08.000 303 21235.49 416.36 43079.72 48030.85 2020-10-29 15:57:09.000 303 21235.51 416.34 43079.71 48030.91 2020-10-29 15:57:10.000 303 21235.51 416.33 43079.71 48030.85 2020-10-29 15:57:11.000 303 21235.52 416.33 43079.70 48030.86 2020-10-29 15:57:12.000 303 21235.53 416.33 43079.69 48030.88 2020-10-29 15:57:13.000 303 21235.58 416.32 43079.69 48030.83 2020-10-29 15:57:14.000 303 21235.59 416.29 43079.71 48030.91 2020-10-29 15:57:15.000 303 21235.58 416.24 43079.71 48030.85 2020-10-29 15:57:16.000 303 21235.54 416.14 43079.73 48030.88 2020-10-29 15:57:17.000 303 21235.56 416.09 43079.75 48030.94 2020-10-29 15:57:18.000 303 21235.57 416.08 43079.77 48030.93 2020-10-29 15:57:19.000 303 21235.55 416.07 43079.78 48030.93 2020-10-29 15:57:20.000 303 21235.57 416.06 43079.76 48030.93 2020-10-29 15:57:21.000 303 21235.57 416.06 43079.73 48030.98 2020-10-29 15:57:22.000 303 21235.56 416.09 43079.73 48030.95 2020-10-29 15:57:23.000 303 21235.56 416.13 43079.70 48030.89 2020-10-29 15:57:24.000 303 21235.59 416.13 43079.71 48030.90 2020-10-29 15:57:25.000 303 21235.57 416.13 43079.71 48030.91 2020-10-29 15:57:26.000 303 21235.60 416.14 43079.73 48030.93 2020-10-29 15:57:27.000 303 21235.60 416.18 43079.72 48030.93 2020-10-29 15:57:28.000 303 21235.60 416.21 43079.73 48030.92 2020-10-29 15:57:29.000 303 21235.60 416.24 43079.70 48030.90 2020-10-29 15:57:30.000 303 21235.55 416.29 43079.69 48030.85 2020-10-29 15:57:31.000 303 21235.53 416.33 43079.67 48030.89 2020-10-29 15:57:32.000 303 21235.52 416.40 43079.65 48030.81 2020-10-29 15:57:33.000 303 21235.51 416.41 43079.59 48030.82 2020-10-29 15:57:34.000 303 21235.53 416.44 43079.53 48030.77 2020-10-29 15:57:35.000 303 21235.55 416.43 43079.50 48030.74 2020-10-29 15:57:36.000 303 21235.57 416.40 43079.52 48030.75 2020-10-29 15:57:37.000 303 21235.57 416.41 43079.57 48030.74 2020-10-29 15:57:38.000 303 21235.57 416.36 43079.56 48030.77 2020-10-29 15:57:39.000 303 21235.60 416.34 43079.56 48030.78 2020-10-29 15:57:40.000 303 21235.59 416.33 43079.57 48030.78 2020-10-29 15:57:41.000 303 21235.62 416.31 43079.59 48030.79 2020-10-29 15:57:42.000 303 21235.65 416.26 43079.58 48030.84 2020-10-29 15:57:43.000 303 21235.63 416.27 43079.63 48030.88 2020-10-29 15:57:44.000 303 21235.63 416.27 43079.67 48030.85 2020-10-29 15:57:45.000 303 21235.63 416.24 43079.69 48030.88 2020-10-29 15:57:46.000 303 21235.67 416.19 43079.71 48030.93 2020-10-29 15:57:47.000 303 21235.69 416.19 43079.74 48030.99 2020-10-29 15:57:48.000 303 21235.69 416.18 43079.77 48030.96 2020-10-29 15:57:49.000 303 21235.68 416.19 43079.78 48030.97 2020-10-29 15:57:50.000 303 21235.67 416.14 43079.81 48031.03 2020-10-29 15:57:51.000 303 21235.70 416.09 43079.89 48031.06 2020-10-29 15:57:52.000 303 21235.69 416.11 43079.94 48031.07 2020-10-29 15:57:53.000 303 21235.68 416.13 43079.90 48031.07 2020-10-29 15:57:54.000 303 21235.71 416.19 43079.88 48031.10 2020-10-29 15:57:55.000 303 21235.70 416.22 43079.85 48031.10 2020-10-29 15:57:56.000 303 21235.67 416.22 43079.83 48031.07 2020-10-29 15:57:57.000 303 21235.68 416.18 43079.82 48031.06 2020-10-29 15:57:58.000 303 21235.71 416.18 43079.85 48031.06 2020-10-29 15:57:59.000 303 21235.72 416.20 43079.83 48031.08 2020-10-29 15:58:00.000 303 21235.76 416.16 43079.83 48031.07 2020-10-29 15:58:01.000 303 21235.75 416.13 43079.82 48031.07 2020-10-29 15:58:02.000 303 21235.76 416.10 43079.87 48031.07 2020-10-29 15:58:03.000 303 21235.79 416.07 43079.88 48031.13 2020-10-29 15:58:04.000 303 21235.81 416.05 43079.88 48031.16 2020-10-29 15:58:05.000 303 21235.84 415.99 43079.96 48031.21 2020-10-29 15:58:06.000 303 21235.85 415.98 43079.99 48031.20 2020-10-29 15:58:07.000 303 21235.86 416.02 43079.97 48031.23 2020-10-29 15:58:08.000 303 21235.87 416.03 43080.01 48031.30 2020-10-29 15:58:09.000 303 21235.86 416.03 43080.04 48031.28 2020-10-29 15:58:10.000 303 21235.86 416.07 43080.01 48031.33 2020-10-29 15:58:11.000 303 21235.88 416.08 43080.01 48031.27 2020-10-29 15:58:12.000 303 21235.90 416.06 43080.00 48031.31 2020-10-29 15:58:13.000 303 21235.89 416.02 43080.01 48031.30 2020-10-29 15:58:14.000 303 21235.90 416.02 43080.02 48031.30 2020-10-29 15:58:15.000 303 21235.92 416.00 43079.99 48031.29 2020-10-29 15:58:16.000 303 21235.91 416.00 43079.99 48031.28 2020-10-29 15:58:17.000 303 21235.91 416.02 43080.00 48031.29 2020-10-29 15:58:18.000 303 21235.93 416.03 43080.01 48031.29 2020-10-29 15:58:19.000 303 21235.92 416.01 43080.01 48031.31 2020-10-29 15:58:20.000 303 21235.94 415.99 43079.99 48031.29 2020-10-29 15:58:21.000 303 21235.97 415.98 43079.99 48031.29 2020-10-29 15:58:22.000 303 21236.02 415.98 43079.98 48031.29 2020-10-29 15:58:23.000 303 21236.04 415.97 43079.97 48031.31 2020-10-29 15:58:24.000 303 21236.05 415.99 43079.94 48031.30 2020-10-29 15:58:25.000 303 21236.07 415.97 43079.92 48031.30 2020-10-29 15:58:26.000 303 21236.09 415.95 43079.89 48031.30 2020-10-29 15:58:27.000 303 21236.14 415.93 43079.90 48031.29 2020-10-29 15:58:28.000 303 21236.14 415.92 43079.88 48031.33 2020-10-29 15:58:29.000 303 21236.13 415.93 43079.89 48031.27 2020-10-29 15:58:30.000 303 21236.11 415.92 43079.94 48031.30 2020-10-29 15:58:31.000 303 21236.10 415.88 43079.95 48031.33 2020-10-29 15:58:32.000 303 21236.09 415.85 43079.94 48031.28 2020-10-29 15:58:33.000 303 21236.10 415.85 43079.94 48031.34 2020-10-29 15:58:34.000 303 21236.09 415.85 43079.96 48031.33 2020-10-29 15:58:35.000 303 21236.09 415.85 43079.95 48031.35 2020-10-29 15:58:36.000 303 21236.06 415.85 43079.98 48031.32 2020-10-29 15:58:37.000 303 21236.08 415.85 43079.97 48031.34 2020-10-29 15:58:38.000 303 21236.04 415.81 43079.97 48031.31 2020-10-29 15:58:39.000 303 21236.03 415.78 43079.96 48031.35 2020-10-29 15:58:40.000 303 21235.99 415.78 43079.98 48031.37 2020-10-29 15:58:41.000 303 21235.99 415.79 43079.99 48031.33 2020-10-29 15:58:42.000 303 21235.98 415.80 43079.98 48031.33 2020-10-29 15:58:43.000 303 21235.98 415.80 43079.98 48031.32 2020-10-29 15:58:44.000 303 21235.96 415.80 43079.97 48031.29 2020-10-29 15:58:45.000 303 21235.97 415.80 43079.96 48031.27 2020-10-29 15:58:46.000 303 21235.96 415.79 43079.96 48031.27 2020-10-29 15:58:47.000 303 21235.92 415.78 43079.93 48031.25 2020-10-29 15:58:48.000 303 21235.94 415.75 43079.95 48031.26 2020-10-29 15:58:49.000 303 21235.94 415.76 43079.91 48031.23 2020-10-29 15:58:50.000 303 21235.97 415.77 43079.92 48031.28 2020-10-29 15:58:51.000 303 21236.00 415.74 43079.95 48031.28 2020-10-29 15:58:52.000 303 21236.02 415.75 43079.94 48031.28 2020-10-29 15:58:53.000 303 21236.05 415.76 43079.95 48031.30 2020-10-29 15:58:54.000 303 21236.04 415.77 43079.96 48031.30 2020-10-29 15:58:55.000 303 21236.06 415.81 43079.97 48031.31 2020-10-29 15:58:56.000 303 21236.10 415.86 43079.94 48031.32 2020-10-29 15:58:57.000 303 21236.12 415.84 43079.96 48031.31 2020-10-29 15:58:58.000 303 21236.10 415.84 43079.93 48031.38 2020-10-29 15:58:59.000 303 21236.08 415.84 43079.96 48031.33 2020-10-29 15:59:00.000 303 21236.10 415.81 43079.99 48031.33 2020-10-29 15:59:01.000 303 21236.09 415.80 43080.04 48031.36 2020-10-29 15:59:02.000 303 21236.11 415.78 43080.04 48031.42 2020-10-29 15:59:03.000 303 21236.07 415.79 43080.06 48031.44 2020-10-29 15:59:04.000 303 21236.04 415.82 43080.07 48031.41 2020-10-29 15:59:05.000 303 21236.02 415.82 43080.09 48031.42 2020-10-29 15:59:06.000 303 21235.99 415.83 43080.11 48031.45 2020-10-29 15:59:07.000 303 21235.96 415.87 43080.10 48031.40 2020-10-29 15:59:08.000 303 21235.93 415.89 43080.14 48031.43 2020-10-29 15:59:09.000 303 21235.91 415.91 43080.13 48031.37 2020-10-29 15:59:10.000 303 21235.90 415.97 43080.09 48031.40 2020-10-29 15:59:11.000 303 21235.90 416.05 43080.03 48031.36 2020-10-29 15:59:12.000 303 21235.89 416.10 43079.98 48031.34 2020-10-29 15:59:13.000 303 21235.87 416.14 43079.98 48031.28 2020-10-29 15:59:14.000 303 21235.89 416.17 43079.93 48031.25 2020-10-29 15:59:15.000 303 21235.88 416.20 43079.91 48031.27 2020-10-29 15:59:16.000 303 21235.89 416.20 43079.93 48031.27 2020-10-29 15:59:17.000 303 21235.95 416.22 43079.93 48031.29 2020-10-29 15:59:18.000 303 21235.97 416.27 43079.90 48031.28 2020-10-29 15:59:19.000 303 21235.99 416.28 43079.89 48031.31 2020-10-29 15:59:20.000 303 21235.96 416.29 43079.88 48031.25 2020-10-29 15:59:21.000 303 21235.95 416.26 43079.85 48031.23 2020-10-29 15:59:22.000 303 21235.98 416.25 43079.85 48031.21 2020-10-29 15:59:23.000 303 21235.96 416.25 43079.86 48031.22 2020-10-29 15:59:24.000 303 21235.98 416.21 43079.89 48031.26 2020-10-29 15:59:25.000 303 21236.01 416.19 43079.88 48031.24 2020-10-29 15:59:26.000 303 21235.99 416.21 43079.89 48031.26 2020-10-29 15:59:27.000 303 21236.00 416.18 43079.92 48031.29 2020-10-29 15:59:28.000 303 21236.02 416.16 43079.95 48031.29 2020-10-29 15:59:29.000 303 21236.03 416.15 43079.98 48031.35 2020-10-29 15:59:30.000 303 21236.07 416.17 43079.98 48031.32 2020-10-29 15:59:31.000 303 21236.08 416.18 43079.96 48031.37 2020-10-29 15:59:32.000 303 21236.04 416.12 43079.98 48031.34 2020-10-29 15:59:33.000 303 21236.01 416.08 43080.04 48031.37 2020-10-29 15:59:34.000 303 21235.97 416.04 43080.08 48031.39 2020-10-29 15:59:35.000 303 21235.98 416.04 43080.06 48031.40 2020-10-29 15:59:36.000 303 21235.99 416.11 43080.07 48031.38 2020-10-29 15:59:37.000 303 21236.01 416.12 43080.07 48031.40 2020-10-29 15:59:38.000 303 21236.03 416.14 43080.06 48031.38 2020-10-29 15:59:39.000 303 21236.01 416.17 43080.01 48031.40 2020-10-29 15:59:40.000 303 21236.00 416.20 43080.02 48031.36 2020-10-29 15:59:41.000 303 21236.03 416.17 43080.02 48031.41 2020-10-29 15:59:42.000 303 21236.03 416.14 43080.05 48031.40 2020-10-29 15:59:43.000 303 21236.04 416.13 43080.05 48031.40 2020-10-29 15:59:44.000 303 21236.00 416.13 43080.03 48031.39 2020-10-29 15:59:45.000 303 21235.99 416.14 43080.03 48031.39 2020-10-29 15:59:46.000 303 21235.98 416.12 43080.00 48031.36 2020-10-29 15:59:47.000 303 21235.97 416.11 43080.00 48031.34 2020-10-29 15:59:48.000 303 21235.97 416.12 43080.00 48031.33 2020-10-29 15:59:49.000 303 21235.98 416.11 43080.00 48031.35 2020-10-29 15:59:50.000 303 21235.97 416.10 43079.97 48031.35 2020-10-29 15:59:51.000 303 21235.98 416.10 43079.99 48031.33 2020-10-29 15:59:52.000 303 21236.00 416.09 43079.99 48031.33 2020-10-29 15:59:53.000 303 21236.02 416.12 43080.00 48031.38 2020-10-29 15:59:54.000 303 21236.02 416.11 43080.01 48031.35 2020-10-29 15:59:55.000 303 21236.03 416.13 43079.98 48031.35 2020-10-29 15:59:56.000 303 21235.98 416.17 43079.98 48031.34 2020-10-29 15:59:57.000 303 21236.00 416.21 43079.98 48031.37 2020-10-29 15:59:58.000 303 21235.99 416.28 43079.96 48031.31 2020-10-29 15:59:59.000 303 21235.98 416.29 43079.94 48031.27 2020-10-29 16:00:00.000 303 21236.01 416.32 43079.89 48031.27 2020-10-29 16:00:01.000 303 21236.01 416.32 43079.88 48031.26 2020-10-29 16:00:02.000 303 21235.99 416.31 43079.84 48031.20 2020-10-29 16:00:03.000 303 21235.97 416.30 43079.83 48031.24 2020-10-29 16:00:04.000 303 21236.00 416.31 43079.83 48031.18 2020-10-29 16:00:05.000 303 21235.97 416.27 43079.82 48031.21 2020-10-29 16:00:06.000 303 21236.00 416.22 43079.83 48031.18 2020-10-29 16:00:07.000 303 21235.97 416.18 43079.85 48031.20 2020-10-29 16:00:08.000 303 21235.98 416.14 43079.86 48031.22 2020-10-29 16:00:09.000 303 21235.97 416.11 43079.89 48031.24 2020-10-29 16:00:10.000 303 21236.00 416.09 43079.87 48031.22 2020-10-29 16:00:11.000 303 21236.03 416.07 43079.88 48031.25 2020-10-29 16:00:12.000 303 21236.01 416.05 43079.90 48031.29 2020-10-29 16:00:13.000 303 21236.03 416.04 43079.90 48031.27 2020-10-29 16:00:14.000 303 21236.03 416.01 43079.92 48031.27 2020-10-29 16:00:15.000 303 21236.02 416.01 43079.89 48031.25 2020-10-29 16:00:16.000 303 21235.99 416.03 43079.89 48031.25 2020-10-29 16:00:17.000 303 21236.00 416.00 43079.87 48031.26 2020-10-29 16:00:18.000 303 21236.02 415.96 43079.87 48031.21 2020-10-29 16:00:19.000 303 21236.02 415.89 43079.90 48031.27 2020-10-29 16:00:20.000 303 21236.06 415.80 43079.93 48031.30 2020-10-29 16:00:21.000 303 21236.05 415.76 43079.98 48031.29 2020-10-29 16:00:22.000 303 21236.05 415.69 43079.99 48031.32 2020-10-29 16:00:23.000 303 21236.02 415.59 43080.04 48031.38 2020-10-29 16:00:24.000 303 21236.04 415.53 43080.10 48031.39 2020-10-29 16:00:25.000 303 21236.01 415.49 43080.10 48031.45 2020-10-29 16:00:26.000 303 21236.05 415.45 43080.13 48031.43 2020-10-29 16:00:27.000 303 21236.07 415.42 43080.12 48031.49 2020-10-29 16:00:28.000 303 21236.08 415.37 43080.16 48031.49 2020-10-29 16:00:29.000 303 21236.07 415.33 43080.18 48031.52 2020-10-29 16:00:30.000 303 21236.04 415.31 43080.22 48031.53 2020-10-29 16:00:31.000 303 21236.03 415.29 43080.22 48031.52 2020-10-29 16:00:32.000 303 21236.04 415.25 43080.22 48031.54 2020-10-29 16:00:33.000 303 21236.03 415.22 43080.25 48031.56 2020-10-29 16:00:34.000 303 21236.08 415.21 43080.26 48031.58 2020-10-29 16:00:35.000 303 21236.09 415.19 43080.27 48031.61 2020-10-29 16:00:36.000 303 21236.09 415.20 43080.26 48031.59 2020-10-29 16:00:37.000 303 21236.07 415.20 43080.23 48031.58 2020-10-29 16:00:38.000 303 21236.06 415.19 43080.22 48031.56 2020-10-29 16:00:39.000 303 21236.10 415.17 43080.23 48031.56 2020-10-29 16:00:40.000 303 21236.11 415.12 43080.23 48031.58 2020-10-29 16:00:41.000 303 21236.13 415.08 43080.20 48031.59 2020-10-29 16:00:42.000 303 21236.15 415.03 43080.23 48031.64 2020-10-29 16:00:43.000 303 21236.19 414.96 43080.29 48031.65 2020-10-29 16:00:44.000 303 21236.29 414.92 43080.31 48031.68 2020-10-29 16:00:45.000 303 21236.34 414.88 43080.33 48031.74 2020-10-29 16:00:46.000 303 21236.35 414.83 43080.37 48031.79 2020-10-29 16:00:47.000 303 21236.38 414.78 43080.39 48031.84 2020-10-29 16:00:48.000 303 21236.35 414.75 43080.42 48031.85 2020-10-29 16:00:49.000 303 21236.41 414.70 43080.43 48031.89 2020-10-29 16:00:50.000 303 21236.41 414.67 43080.46 48031.93 2020-10-29 16:00:51.000 303 21236.41 414.67 43080.50 48031.95 2020-10-29 16:00:52.000 303 21236.47 414.64 43080.56 48031.98 2020-10-29 16:00:53.000 303 21236.51 414.57 43080.54 48032.00 2020-10-29 16:00:54.000 303 21236.49 414.54 43080.56 48032.03 2020-10-29 16:00:55.000 303 21236.53 414.51 43080.59 48032.03 2020-10-29 16:00:56.000 303 21236.53 414.50 43080.61 48032.10 2020-10-29 16:00:57.000 303 21236.51 414.51 43080.61 48032.11 2020-10-29 16:00:58.000 303 21236.53 414.51 43080.63 48032.11 2020-10-29 16:00:59.000 303 21236.55 414.54 43080.61 48032.14 2020-10-29 16:01:00.000 303 21236.53 414.52 43080.63 48032.12 2020-10-29 16:01:01.000 303 21236.52 414.50 43080.60 48032.07 2020-10-29 16:01:02.000 303 21236.54 414.50 43080.60 48032.10 2020-10-29 16:01:03.000 303 21236.56 414.50 43080.61 48032.11 2020-10-29 16:01:04.000 303 21236.53 414.50 43080.60 48032.11 2020-10-29 16:01:05.000 303 21236.51 414.49 43080.59 48032.08 2020-10-29 16:01:06.000 303 21236.55 414.47 43080.60 48032.13 2020-10-29 16:01:07.000 303 21236.53 414.49 43080.56 48032.10 2020-10-29 16:01:08.000 303 21236.53 414.50 43080.55 48032.07 2020-10-29 16:01:09.000 303 21236.56 414.48 43080.54 48032.10 2020-10-29 16:01:10.000 303 21236.55 414.51 43080.54 48032.04 2020-10-29 16:01:11.000 303 21236.50 414.50 43080.52 48032.06 2020-10-29 16:01:12.000 303 21236.48 414.49 43080.52 48031.98 2020-10-29 16:01:13.000 303 21236.48 414.50 43080.51 48032.01 2020-10-29 16:01:14.000 303 21236.45 414.49 43080.51 48031.96 2020-10-29 16:01:15.000 303 21236.46 414.50 43080.48 48031.99 2020-10-29 16:01:16.000 303 21236.46 414.46 43080.49 48031.94 2020-10-29 16:01:17.000 303 21236.46 414.43 43080.48 48032.00 2020-10-29 16:01:18.000 303 21236.42 414.44 43080.47 48031.95 2020-10-29 16:01:19.000 303 21236.41 414.43 43080.46 48031.93 2020-10-29 16:01:20.000 303 21236.42 414.41 43080.42 48031.87 2020-10-29 16:01:21.000 303 21236.37 414.39 43080.46 48031.90 2020-10-29 16:01:22.000 303 21236.34 414.43 43080.44 48031.88 2020-10-29 16:01:23.000 303 21236.34 414.49 43080.39 48031.80 2020-10-29 16:01:24.000 303 21236.35 414.50 43080.34 48031.76 2020-10-29 16:01:25.000 303 21236.37 414.44 43080.31 48031.76 2020-10-29 16:01:26.000 303 21236.35 414.39 43080.30 48031.74 2020-10-29 16:01:27.000 303 21236.35 414.36 43080.30 48031.68 2020-10-29 16:01:28.000 303 21236.36 414.33 43080.32 48031.73 2020-10-29 16:01:29.000 303 21236.42 414.29 43080.33 48031.77 2020-10-29 16:01:30.000 303 21236.48 414.24 43080.34 48031.79 2020-10-29 16:01:31.000 303 21236.52 414.25 43080.31 48031.82 2020-10-29 16:01:32.000 303 21236.49 414.28 43080.25 48031.80 2020-10-29 16:01:33.000 303 21236.50 414.27 43080.26 48031.82 2020-10-29 16:01:34.000 303 21236.43 414.25 43080.30 48031.80 2020-10-29 16:01:35.000 303 21236.44 414.27 43080.30 48031.72 2020-10-29 16:01:36.000 303 21236.42 414.25 43080.31 48031.75 2020-10-29 16:01:37.000 303 21236.45 414.21 43080.28 48031.72 2020-10-29 16:01:38.000 303 21236.47 414.20 43080.27 48031.76 2020-10-29 16:01:39.000 303 21236.50 414.20 43080.29 48031.77 2020-10-29 16:01:40.000 303 21236.50 414.19 43080.30 48031.75 2020-10-29 16:01:41.000 303 21236.50 414.18 43080.30 48031.79 2020-10-29 16:01:42.000 303 21236.50 414.15 43080.32 48031.75 2020-10-29 16:01:43.000 303 21236.49 414.12 43080.32 48031.80 2020-10-29 16:01:44.000 303 21236.48 414.11 43080.36 48031.78 2020-10-29 16:01:45.000 303 21236.48 414.11 43080.34 48031.82 2020-10-29 16:01:46.000 303 21236.47 414.12 43080.35 48031.79 2020-10-29 16:01:47.000 303 21236.51 414.12 43080.37 48031.83 2020-10-29 16:01:48.000 303 21236.52 414.11 43080.37 48031.86 2020-10-29 16:01:49.000 303 21236.51 414.12 43080.38 48031.79 2020-10-29 16:01:50.000 303 21236.51 414.15 43080.35 48031.81 2020-10-29 16:01:51.000 303 21236.51 414.18 43080.32 48031.84 2020-10-29 16:01:52.000 303 21236.50 414.17 43080.29 48031.83 2020-10-29 16:01:53.000 303 21236.51 414.14 43080.32 48031.82 2020-10-29 16:01:54.000 303 21236.52 414.14 43080.34 48031.78 2020-10-29 16:01:55.000 303 21236.55 414.11 43080.38 48031.87 2020-10-29 16:01:56.000 303 21236.51 414.12 43080.38 48031.85 2020-10-29 16:01:57.000 303 21236.50 414.14 43080.37 48031.82 2020-10-29 16:01:58.000 303 21236.52 414.11 43080.36 48031.86 2020-10-29 16:01:59.000 303 21236.50 414.11 43080.37 48031.83 2020-10-29 16:02:00.000 303 21236.51 414.10 43080.38 48031.85 2020-10-29 16:02:01.000 303 21236.47 414.08 43080.37 48031.84 2020-10-29 16:02:02.000 303 21236.44 414.08 43080.41 48031.87 2020-10-29 16:02:03.000 303 21236.45 414.08 43080.39 48031.81 2020-10-29 16:02:04.000 303 21236.43 414.11 43080.40 48031.87 2020-10-29 16:02:05.000 303 21236.43 414.17 43080.39 48031.84 2020-10-29 16:02:06.000 303 21236.46 414.20 43080.38 48031.82 2020-10-29 16:02:07.000 303 21236.43 414.22 43080.35 48031.76 2020-10-29 16:02:08.000 303 21236.41 414.23 43080.32 48031.78 2020-10-29 16:02:09.000 303 21236.39 414.30 43080.31 48031.75 2020-10-29 16:02:10.000 303 21236.40 414.34 43080.29 48031.69 2020-10-29 16:02:11.000 303 21236.37 414.38 43080.26 48031.71 2020-10-29 16:02:12.000 303 21236.36 414.44 43080.24 48031.67 2020-10-29 16:02:13.000 303 21236.34 414.45 43080.21 48031.67 2020-10-29 16:02:14.000 303 21236.33 414.48 43080.19 48031.61 2020-10-29 16:02:15.000 303 21236.31 414.52 43080.17 48031.59 2020-10-29 16:02:16.000 303 21236.29 414.54 43080.13 48031.61 2020-10-29 16:02:17.000 303 21236.27 414.57 43080.13 48031.57 2020-10-29 16:02:18.000 303 21236.26 414.59 43080.11 48031.54 2020-10-29 16:02:19.000 303 21236.24 414.60 43080.12 48031.48 2020-10-29 16:02:20.000 303 21236.22 414.59 43080.11 48031.49 2020-10-29 16:02:21.000 303 21236.20 414.63 43080.10 48031.51 2020-10-29 16:02:22.000 303 21236.21 414.62 43080.09 48031.45 2020-10-29 16:02:23.000 303 21236.22 414.69 43080.08 48031.46 2020-10-29 16:02:24.000 303 21236.22 414.79 43079.99 48031.43 2020-10-29 16:02:25.000 303 21236.28 414.87 43079.93 48031.41 2020-10-29 16:02:26.000 303 21236.32 414.92 43079.90 48031.42 2020-10-29 16:02:27.000 303 21236.36 414.90 43079.85 48031.36 2020-10-29 16:02:28.000 303 21236.35 414.88 43079.87 48031.39 2020-10-29 16:02:29.000 303 21236.32 414.85 43079.89 48031.36 2020-10-29 16:02:30.000 303 21236.27 414.84 43079.93 48031.35 2020-10-29 16:02:31.000 303 21236.25 414.86 43079.96 48031.36 2020-10-29 16:02:32.000 303 21236.24 414.86 43079.95 48031.35 2020-10-29 16:02:33.000 303 21236.26 414.86 43079.90 48031.37 2020-10-29 16:02:34.000 303 21236.30 414.86 43079.93 48031.35 2020-10-29 16:02:35.000 303 21236.32 414.86 43079.92 48031.37 2020-10-29 16:02:36.000 303 21236.34 414.86 43079.90 48031.41 2020-10-29 16:02:37.000 303 21236.30 414.86 43079.88 48031.40 2020-10-29 16:02:38.000 303 21236.31 414.87 43079.89 48031.39 2020-10-29 16:02:39.000 303 21236.31 414.89 43079.90 48031.37 2020-10-29 16:02:40.000 303 21236.30 414.88 43079.91 48031.41 2020-10-29 16:02:41.000 303 21236.31 414.89 43079.89 48031.42 2020-10-29 16:02:42.000 303 21236.30 414.90 43079.89 48031.39 2020-10-29 16:02:43.000 303 21236.30 414.90 43079.91 48031.40 2020-10-29 16:02:44.000 303 21236.33 414.91 43079.92 48031.41 2020-10-29 16:02:45.000 303 21236.31 414.92 43079.92 48031.44 2020-10-29 16:02:46.000 303 21236.26 414.93 43079.92 48031.38 2020-10-29 16:02:47.000 303 21236.20 414.94 43079.91 48031.37 2020-10-29 16:02:48.000 303 21236.18 414.94 43079.90 48031.37 2020-10-29 16:02:49.000 303 21236.18 414.92 43079.92 48031.38 2020-10-29 16:02:50.000 303 21236.17 414.92 43079.92 48031.31 2020-10-29 16:02:51.000 303 21236.16 414.94 43079.93 48031.36 2020-10-29 16:02:52.000 303 21236.19 414.96 43079.96 48031.37 2020-10-29 16:02:53.000 303 21236.16 414.99 43079.95 48031.34 2020-10-29 16:02:54.000 303 21236.17 414.99 43079.94 48031.35 2020-10-29 16:02:55.000 303 21236.18 414.98 43079.96 48031.38 2020-10-29 16:02:56.000 303 21236.22 414.98 43079.98 48031.34 2020-10-29 16:02:57.000 303 21236.26 414.99 43080.00 48031.40 2020-10-29 16:02:58.000 303 21236.24 414.99 43080.00 48031.42 2020-10-29 16:02:59.000 303 21236.23 414.98 43080.02 48031.46 2020-10-29 16:03:00.000 303 21236.26 414.98 43080.01 48031.48 2020-10-29 16:03:01.000 303 21236.28 415.00 43080.02 48031.51 2020-10-29 16:03:02.000 303 21236.29 415.05 43080.05 48031.51 2020-10-29 16:03:03.000 303 21236.30 415.07 43080.05 48031.54 2020-10-29 16:03:04.000 303 21236.34 415.09 43080.04 48031.56 2020-10-29 16:03:05.000 303 21236.40 415.10 43080.05 48031.49 2020-10-29 16:03:06.000 303 21236.39 415.12 43080.06 48031.56 2020-10-29 16:03:07.000 303 21236.38 415.12 43080.06 48031.57 2020-10-29 16:03:08.000 303 21236.41 415.17 43080.06 48031.55 2020-10-29 16:03:09.000 303 21236.40 415.19 43080.03 48031.54 2020-10-29 16:03:10.000 303 21236.40 415.23 43080.01 48031.54 2020-10-29 16:03:11.000 303 21236.39 415.25 43080.01 48031.59 2020-10-29 16:03:12.000 303 21236.41 415.25 43080.01 48031.56 2020-10-29 16:03:13.000 303 21236.44 415.24 43080.03 48031.55 2020-10-29 16:03:14.000 303 21236.42 415.24 43080.03 48031.58 2020-10-29 16:03:15.000 303 21236.44 415.25 43080.02 48031.59 2020-10-29 16:03:16.000 303 21236.44 415.25 43080.03 48031.60 2020-10-29 16:03:17.000 303 21236.43 415.25 43080.04 48031.60 2020-10-29 16:03:18.000 303 21236.39 415.29 43080.05 48031.60 2020-10-29 16:03:19.000 303 21236.40 415.32 43080.03 48031.60 2020-10-29 16:03:20.000 303 21236.45 415.31 43080.05 48031.61 2020-10-29 16:03:21.000 303 21236.46 415.31 43080.07 48031.61 2020-10-29 16:03:22.000 303 21236.44 415.33 43080.05 48031.62 2020-10-29 16:03:23.000 303 21236.46 415.31 43080.10 48031.63 2020-10-29 16:03:24.000 303 21236.46 415.32 43080.16 48031.63 2020-10-29 16:03:25.000 303 21236.44 415.32 43080.15 48031.62 2020-10-29 16:03:26.000 303 21236.46 415.30 43080.14 48031.69 2020-10-29 16:03:27.000 303 21236.50 415.29 43080.13 48031.64 2020-10-29 16:03:28.000 303 21236.54 415.19 43080.19 48031.68 2020-10-29 16:03:29.000 303 21236.58 415.14 43080.21 48031.70 2020-10-29 16:03:30.000 303 21236.61 415.14 43080.23 48031.84 2020-10-29 16:03:31.000 303 21236.63 415.19 43080.27 48031.83 2020-10-29 16:03:32.000 303 21236.64 415.18 43080.29 48031.90 2020-10-29 16:03:33.000 303 21236.63 415.17 43080.33 48031.92 2020-10-29 16:03:34.000 303 21236.64 415.14 43080.31 48031.92 2020-10-29 16:03:35.000 303 21236.68 415.18 43080.35 48031.94 2020-10-29 16:03:36.000 303 21236.70 415.20 43080.37 48031.98 2020-10-29 16:03:37.000 303 21236.69 415.21 43080.35 48031.99 2020-10-29 16:03:38.000 303 21236.68 415.25 43080.39 48032.00 2020-10-29 16:03:39.000 303 21236.67 415.27 43080.41 48032.01 2020-10-29 16:03:40.000 303 21236.67 415.29 43080.42 48032.03 2020-10-29 16:03:41.000 303 21236.64 415.30 43080.41 48031.99 2020-10-29 16:03:42.000 303 21236.64 415.31 43080.42 48031.97 2020-10-29 16:03:43.000 303 21236.69 415.33 43080.41 48032.00 2020-10-29 16:03:44.000 303 21236.68 415.34 43080.39 48031.98 2020-10-29 16:03:45.000 303 21236.62 415.33 43080.41 48031.96 2020-10-29 16:03:46.000 303 21236.62 415.33 43080.44 48031.96 2020-10-29 16:03:47.000 303 21236.60 415.34 43080.41 48031.98 2020-10-29 16:03:48.000 303 21236.56 415.32 43080.39 48031.94 2020-10-29 16:03:49.000 303 21236.54 415.28 43080.42 48031.93 2020-10-29 16:03:50.000 303 21236.49 415.27 43080.45 48031.93 2020-10-29 16:03:51.000 303 21236.40 415.31 43080.41 48031.92 2020-10-29 16:03:52.000 303 21236.35 415.42 43080.37 48031.88 2020-10-29 16:03:53.000 303 21236.29 415.57 43080.32 48031.81 2020-10-29 16:03:54.000 303 21236.23 415.65 43080.31 48031.77 2020-10-29 16:03:55.000 303 21236.15 415.70 43080.26 48031.69 2020-10-29 16:03:56.000 303 21236.10 415.78 43080.22 48031.60 2020-10-29 16:03:57.000 303 21236.09 415.84 43080.18 48031.59 2020-10-29 16:03:58.000 303 21236.06 415.87 43080.16 48031.53 2020-10-29 16:03:59.000 303 21236.06 415.90 43080.15 48031.50 2020-10-29 16:04:00.000 303 21236.10 415.92 43080.16 48031.54 2020-10-29 16:04:01.000 303 21236.11 415.93 43080.17 48031.51 2020-10-29 16:04:02.000 303 21236.08 415.92 43080.17 48031.53 2020-10-29 16:04:03.000 303 21236.09 415.92 43080.16 48031.52 2020-10-29 16:04:04.000 303 21236.14 415.93 43080.14 48031.51 2020-10-29 16:04:05.000 303 21236.19 415.92 43080.12 48031.55 2020-10-29 16:04:06.000 303 21236.23 415.93 43080.14 48031.55 2020-10-29 16:04:07.000 303 21236.20 415.94 43080.12 48031.56 2020-10-29 16:04:08.000 303 21236.18 415.96 43080.09 48031.54 2020-10-29 16:04:09.000 303 21236.16 415.99 43080.06 48031.52 2020-10-29 16:04:10.000 303 21236.13 416.02 43080.06 48031.47 2020-10-29 16:04:11.000 303 21236.08 416.07 43080.00 48031.40 2020-10-29 16:04:12.000 303 21236.08 416.07 43079.93 48031.33 2020-10-29 16:04:13.000 303 21236.07 416.04 43079.88 48031.31 2020-10-29 16:04:14.000 303 21236.07 416.02 43079.86 48031.28 2020-10-29 16:04:15.000 303 21236.05 415.98 43079.84 48031.21 2020-10-29 16:04:16.000 303 21236.05 415.94 43079.82 48031.22 2020-10-29 16:04:17.000 303 21236.05 415.91 43079.81 48031.24 2020-10-29 16:04:18.000 303 21236.04 415.86 43079.79 48031.19 2020-10-29 16:04:19.000 303 21236.01 415.85 43079.82 48031.19 2020-10-29 16:04:20.000 303 21236.05 415.82 43079.80 48031.19 2020-10-29 16:04:21.000 303 21236.03 415.83 43079.81 48031.17 2020-10-29 16:04:22.000 303 21236.01 415.87 43079.75 48031.16 2020-10-29 16:04:23.000 303 21235.99 415.87 43079.73 48031.12 2020-10-29 16:04:24.000 303 21236.01 415.86 43079.68 48031.10 2020-10-29 16:04:25.000 303 21235.98 415.85 43079.65 48031.04 2020-10-29 16:04:26.000 303 21235.96 415.86 43079.65 48030.98 2020-10-29 16:04:27.000 303 21235.96 415.83 43079.62 48031.04 2020-10-29 16:04:28.000 303 21235.97 415.80 43079.64 48030.98 2020-10-29 16:04:29.000 303 21236.01 415.77 43079.64 48031.00 2020-10-29 16:04:30.000 303 21236.03 415.75 43079.68 48031.02 2020-10-29 16:04:31.000 303 21236.06 415.76 43079.67 48031.02 2020-10-29 16:04:32.000 303 21236.09 415.81 43079.69 48031.07 2020-10-29 16:04:33.000 303 21236.06 415.85 43079.65 48031.09 2020-10-29 16:04:34.000 303 21236.08 415.83 43079.66 48031.10 2020-10-29 16:04:35.000 303 21236.09 415.83 43079.71 48031.11 2020-10-29 16:04:36.000 303 21236.10 415.86 43079.71 48031.10 2020-10-29 16:04:37.000 303 21236.11 415.87 43079.74 48031.17 2020-10-29 16:04:38.000 303 21236.14 415.90 43079.73 48031.16 2020-10-29 16:04:39.000 303 21236.18 415.91 43079.75 48031.15 2020-10-29 16:04:40.000 303 21236.27 415.89 43079.76 48031.22 2020-10-29 16:04:41.000 303 21236.30 415.85 43079.79 48031.25 2020-10-29 16:04:42.000 303 21236.31 415.82 43079.80 48031.30 2020-10-29 16:04:43.000 303 21236.32 415.81 43079.84 48031.31 2020-10-29 16:04:44.000 303 21236.34 415.82 43079.88 48031.33 2020-10-29 16:04:45.000 303 21236.33 415.85 43079.87 48031.37 2020-10-29 16:04:46.000 303 21236.33 415.83 43079.90 48031.35 2020-10-29 16:04:47.000 303 21236.30 415.79 43079.89 48031.37 2020-10-29 16:04:48.000 303 21236.28 415.70 43079.88 48031.38 2020-10-29 16:04:49.000 303 21236.24 415.62 43079.92 48031.41 2020-10-29 16:04:50.000 303 21236.20 415.59 43079.94 48031.39 2020-10-29 16:04:51.000 303 21236.19 415.62 43079.95 48031.38 2020-10-29 16:04:52.000 303 21236.20 415.61 43079.97 48031.40 2020-10-29 16:04:53.000 303 21236.24 415.59 43079.98 48031.42 2020-10-29 16:04:54.000 303 21236.28 415.62 43080.02 48031.48 2020-10-29 16:04:55.000 303 21236.30 415.63 43080.03 48031.55 2020-10-29 16:04:56.000 303 21236.35 415.64 43080.08 48031.55 2020-10-29 16:04:57.000 303 21236.33 415.67 43080.10 48031.57 2020-10-29 16:04:58.000 303 21236.36 415.66 43080.14 48031.59 2020-10-29 16:04:59.000 303 21236.36 415.63 43080.17 48031.60 2020-10-29 16:05:00.000 303 21236.37 415.63 43080.19 48031.65 2020-10-29 16:05:01.000 303 21236.37 415.60 43080.21 48031.65 2020-10-29 16:05:02.000 303 21236.36 415.64 43080.20 48031.67 2020-10-29 16:05:03.000 303 21236.36 415.68 43080.22 48031.71 2020-10-29 16:05:04.000 303 21236.42 415.65 43080.26 48031.72 2020-10-29 16:05:05.000 303 21236.38 415.66 43080.25 48031.68 2020-10-29 16:05:06.000 303 21236.39 415.64 43080.26 48031.73 2020-10-29 16:05:07.000 303 21236.36 415.62 43080.27 48031.74 2020-10-29 16:05:08.000 303 21236.34 415.63 43080.28 48031.77 2020-10-29 16:05:09.000 303 21236.36 415.61 43080.30 48031.74 2020-10-29 16:05:10.000 303 21236.37 415.62 43080.31 48031.75 2020-10-29 16:05:11.000 303 21236.37 415.64 43080.29 48031.80 2020-10-29 16:05:12.000 303 21236.35 415.64 43080.34 48031.79 2020-10-29 16:05:13.000 303 21236.34 415.62 43080.35 48031.78 2020-10-29 16:05:14.000 303 21236.37 415.63 43080.38 48031.81 2020-10-29 16:05:15.000 303 21236.39 415.66 43080.37 48031.80 2020-10-29 16:05:16.000 303 21236.35 415.70 43080.35 48031.78 2020-10-29 16:05:17.000 303 21236.36 415.73 43080.36 48031.80 2020-10-29 16:05:18.000 303 21236.35 415.74 43080.35 48031.80 2020-10-29 16:05:19.000 303 21236.32 415.70 43080.33 48031.81 2020-10-29 16:05:20.000 303 21236.38 415.69 43080.34 48031.80 2020-10-29 16:05:21.000 303 21236.36 415.70 43080.34 48031.78 2020-10-29 16:05:22.000 303 21236.40 415.69 43080.35 48031.83 2020-10-29 16:05:23.000 303 21236.42 415.68 43080.38 48031.83 2020-10-29 16:05:24.000 303 21236.45 415.61 43080.38 48031.88 2020-10-29 16:05:25.000 303 21236.50 415.59 43080.44 48031.90 2020-10-29 16:05:26.000 303 21236.52 415.59 43080.45 48031.92 2020-10-29 16:05:27.000 303 21236.47 415.62 43080.47 48031.97 2020-10-29 16:05:28.000 303 21236.46 415.67 43080.45 48031.96 2020-10-29 16:05:29.000 303 21236.44 415.68 43080.44 48031.94 2020-10-29 16:05:30.000 303 21236.43 415.69 43080.42 48031.94 2020-10-29 16:05:31.000 303 21236.41 415.71 43080.43 48031.95 2020-10-29 16:05:32.000 303 21236.38 415.75 43080.46 48031.90 2020-10-29 16:05:33.000 303 21236.33 415.80 43080.45 48031.91 2020-10-29 16:05:34.000 303 21236.32 415.84 43080.43 48031.83 2020-10-29 16:05:35.000 303 21236.33 415.85 43080.40 48031.84 2020-10-29 16:05:36.000 303 21236.32 415.92 43080.38 48031.83 2020-10-29 16:05:37.000 303 21236.33 415.92 43080.34 48031.79 2020-10-29 16:05:38.000 303 21236.33 415.92 43080.31 48031.76 2020-10-29 16:05:39.000 303 21236.29 415.92 43080.26 48031.80 2020-10-29 16:05:40.000 303 21236.31 415.92 43080.27 48031.74 2020-10-29 16:05:41.000 303 21236.34 415.91 43080.28 48031.73 2020-10-29 16:05:42.000 303 21236.35 415.91 43080.26 48031.72 2020-10-29 16:05:43.000 303 21236.39 415.89 43080.26 48031.75 2020-10-29 16:05:44.000 303 21236.40 415.85 43080.26 48031.73 2020-10-29 16:05:45.000 303 21236.39 415.86 43080.27 48031.69 2020-10-29 16:05:46.000 303 21236.41 415.82 43080.26 48031.75 2020-10-29 16:05:47.000 303 21236.39 415.80 43080.25 48031.79 2020-10-29 16:05:48.000 303 21236.39 415.84 43080.27 48031.81 2020-10-29 16:05:49.000 303 21236.39 415.81 43080.33 48031.78 2020-10-29 16:05:50.000 303 21236.41 415.81 43080.32 48031.80 2020-10-29 16:05:51.000 303 21236.41 415.82 43080.29 48031.82 2020-10-29 16:05:52.000 303 21236.43 415.83 43080.33 48031.82 2020-10-29 16:05:53.000 303 21236.44 415.85 43080.37 48031.81 2020-10-29 16:05:54.000 303 21236.49 415.87 43080.36 48031.85 2020-10-29 16:05:55.000 303 21236.45 415.88 43080.34 48031.86 2020-10-29 16:05:56.000 303 21236.38 415.82 43080.38 48031.84 2020-10-29 16:05:57.000 303 21236.39 415.74 43080.37 48031.82 2020-10-29 16:05:58.000 303 21236.32 415.71 43080.37 48031.77 2020-10-29 16:05:59.000 303 21236.33 415.72 43080.36 48031.79 2020-10-29 16:06:00.000 303 21236.31 415.69 43080.37 48031.78 2020-10-29 16:06:01.000 303 21236.31 415.67 43080.35 48031.83 2020-10-29 16:06:02.000 303 21236.34 415.68 43080.34 48031.80 2020-10-29 16:06:03.000 303 21236.35 415.69 43080.32 48031.80 2020-10-29 16:06:04.000 303 21236.37 415.70 43080.36 48031.83 2020-10-29 16:06:05.000 303 21236.38 415.70 43080.37 48031.82 2020-10-29 16:06:06.000 303 21236.40 415.68 43080.40 48031.83 2020-10-29 16:06:07.000 303 21236.39 415.65 43080.44 48031.83 2020-10-29 16:06:08.000 303 21236.39 415.68 43080.44 48031.89 2020-10-29 16:06:09.000 303 21236.42 415.68 43080.43 48031.90 2020-10-29 16:06:10.000 303 21236.44 415.72 43080.45 48031.93 2020-10-29 16:06:11.000 303 21236.45 415.71 43080.49 48031.97 2020-10-29 16:06:12.000 303 21236.49 415.69 43080.49 48032.01 2020-10-29 16:06:13.000 303 21236.48 415.69 43080.50 48032.04 2020-10-29 16:06:14.000 303 21236.50 415.72 43080.55 48032.02 2020-10-29 16:06:15.000 303 21236.52 415.68 43080.59 48032.10 2020-10-29 16:06:16.000 303 21236.55 415.68 43080.58 48032.14 2020-10-29 16:06:17.000 303 21236.54 415.68 43080.59 48032.12 2020-10-29 16:06:18.000 303 21236.54 415.67 43080.62 48032.15 2020-10-29 16:06:19.000 303 21236.58 415.67 43080.61 48032.14 2020-10-29 16:06:20.000 303 21236.57 415.68 43080.60 48032.20 2020-10-29 16:06:21.000 303 21236.62 415.69 43080.64 48032.16 2020-10-29 16:06:22.000 303 21236.61 415.72 43080.62 48032.18 2020-10-29 16:06:23.000 303 21236.58 415.71 43080.64 48032.18 2020-10-29 16:06:24.000 303 21236.59 415.69 43080.65 48032.17 2020-10-29 16:06:25.000 303 21236.61 415.73 43080.67 48032.19 2020-10-29 16:06:26.000 303 21236.63 415.72 43080.67 48032.21 2020-10-29 16:06:27.000 303 21236.59 415.72 43080.72 48032.24 2020-10-29 16:06:28.000 303 21236.54 415.72 43080.73 48032.20 2020-10-29 16:06:29.000 303 21236.55 415.71 43080.71 48032.24 2020-10-29 16:06:30.000 303 21236.54 415.69 43080.73 48032.19 2020-10-29 16:06:31.000 303 21236.53 415.68 43080.73 48032.18 2020-10-29 16:06:32.000 303 21236.54 415.61 43080.76 48032.16 2020-10-29 16:06:33.000 303 21236.55 415.55 43080.77 48032.25 2020-10-29 16:06:34.000 303 21236.55 415.53 43080.79 48032.20 2020-10-29 16:06:35.000 303 21236.54 415.58 43080.81 48032.27 2020-10-29 16:06:36.000 303 21236.50 415.57 43080.81 48032.28 2020-10-29 16:06:37.000 303 21236.45 415.59 43080.82 48032.25 2020-10-29 16:06:38.000 303 21236.44 415.58 43080.83 48032.27 2020-10-29 16:06:39.000 303 21236.40 415.61 43080.85 48032.30 2020-10-29 16:06:40.000 303 21236.37 415.64 43080.84 48032.28 2020-10-29 16:06:41.000 303 21236.32 415.71 43080.81 48032.20 2020-10-29 16:06:42.000 303 21236.28 415.76 43080.79 48032.21 2020-10-29 16:06:43.000 303 21236.26 415.77 43080.78 48032.15 2020-10-29 16:06:44.000 303 21236.20 415.81 43080.72 48032.11 2020-10-29 16:06:45.000 303 21236.21 415.84 43080.71 48032.08 2020-10-29 16:06:46.000 303 21236.21 415.85 43080.67 48032.05 2020-10-29 16:06:47.000 303 21236.24 415.86 43080.65 48032.02 2020-10-29 16:06:48.000 303 21236.23 415.86 43080.64 48032.02 2020-10-29 16:06:49.000 303 21236.26 415.89 43080.67 48032.09 2020-10-29 16:06:50.000 303 21236.27 415.91 43080.66 48032.03 2020-10-29 16:06:51.000 303 21236.25 415.90 43080.67 48032.00 2020-10-29 16:06:52.000 303 21236.24 415.90 43080.70 48032.03 2020-10-29 16:06:53.000 303 21236.24 415.91 43080.68 48032.07 2020-10-29 16:06:54.000 303 21236.21 415.85 43080.63 48032.06 2020-10-29 16:06:55.000 303 21236.18 415.80 43080.65 48032.02 2020-10-29 16:06:56.000 303 21236.10 415.75 43080.66 48032.05 2020-10-29 16:06:57.000 303 21236.04 415.74 43080.66 48031.96 2020-10-29 16:06:58.000 303 21236.01 415.80 43080.63 48031.93 2020-10-29 16:06:59.000 303 21235.99 415.82 43080.58 48031.88 2020-10-29 16:07:00.000 303 21236.00 415.87 43080.54 48031.88 2020-10-29 16:07:01.000 303 21236.02 415.89 43080.52 48031.82 2020-10-29 16:07:02.000 303 21236.06 415.94 43080.56 48031.85 2020-10-29 16:07:03.000 303 21236.05 415.99 43080.54 48031.82 2020-10-29 16:07:04.000 303 21236.08 416.02 43080.48 48031.83 2020-10-29 16:07:05.000 303 21236.12 416.06 43080.48 48031.84 2020-10-29 16:07:06.000 303 21236.17 416.09 43080.43 48031.85 2020-10-29 16:07:07.000 303 21236.20 416.09 43080.41 48031.87 2020-10-29 16:07:08.000 303 21236.17 416.04 43080.42 48031.79 2020-10-29 16:07:09.000 303 21236.18 415.98 43080.43 48031.85 2020-10-29 16:07:10.000 303 21236.21 415.97 43080.46 48031.86 2020-10-29 16:07:11.000 303 21236.23 415.98 43080.43 48031.87 2020-10-29 16:07:12.000 303 21236.18 415.92 43080.46 48031.83 2020-10-29 16:07:13.000 303 21236.16 415.88 43080.47 48031.84 2020-10-29 16:07:14.000 303 21236.15 415.86 43080.49 48031.88 2020-10-29 16:07:15.000 303 21236.16 415.85 43080.49 48031.88 2020-10-29 16:07:16.000 303 21236.21 415.87 43080.49 48031.86 2020-10-29 16:07:17.000 303 21236.21 415.87 43080.48 48031.87 2020-10-29 16:07:18.000 303 21236.22 415.83 43080.45 48031.89 2020-10-29 16:07:19.000 303 21236.24 415.84 43080.46 48031.86 2020-10-29 16:07:20.000 303 21236.23 415.85 43080.43 48031.84 2020-10-29 16:07:21.000 303 21236.18 415.78 43080.41 48031.82 2020-10-29 16:07:22.000 303 21236.17 415.69 43080.40 48031.86 2020-10-29 16:07:23.000 303 21236.13 415.65 43080.39 48031.78 2020-10-29 16:07:24.000 303 21236.10 415.66 43080.36 48031.75 2020-10-29 16:07:25.000 303 21236.08 415.60 43080.32 48031.74 2020-10-29 16:07:26.000 303 21236.12 415.55 43080.28 48031.74 2020-10-29 16:07:27.000 303 21236.16 415.55 43080.29 48031.70 2020-10-29 16:07:28.000 303 21236.18 415.57 43080.28 48031.72 2020-10-29 16:07:29.000 303 21236.20 415.58 43080.31 48031.69 2020-10-29 16:07:30.000 303 21236.23 415.61 43080.28 48031.71 2020-10-29 16:07:31.000 303 21236.25 415.63 43080.27 48031.72 2020-10-29 16:07:32.000 303 21236.28 415.67 43080.27 48031.70 2020-10-29 16:07:33.000 303 21236.28 415.68 43080.27 48031.69 2020-10-29 16:07:34.000 303 21236.31 415.68 43080.31 48031.69 2020-10-29 16:07:35.000 303 21236.33 415.66 43080.30 48031.72 2020-10-29 16:07:36.000 303 21236.33 415.70 43080.33 48031.77 2020-10-29 16:07:37.000 303 21236.37 415.65 43080.34 48031.79 2020-10-29 16:07:38.000 303 21236.38 415.59 43080.38 48031.81 2020-10-29 16:07:39.000 303 21236.36 415.58 43080.39 48031.85 2020-10-29 16:07:40.000 303 21236.33 415.63 43080.41 48031.87 2020-10-29 16:07:41.000 303 21236.31 415.67 43080.41 48031.85 2020-10-29 16:07:42.000 303 21236.26 415.69 43080.39 48031.85 2020-10-29 16:07:43.000 303 21236.26 415.72 43080.39 48031.84 2020-10-29 16:07:44.000 303 21236.23 415.72 43080.36 48031.79 2020-10-29 16:07:45.000 303 21236.21 415.75 43080.40 48031.83 2020-10-29 16:07:46.000 303 21236.23 415.78 43080.39 48031.79 2020-10-29 16:07:47.000 303 21236.19 415.80 43080.36 48031.81 2020-10-29 16:07:48.000 303 21236.20 415.81 43080.37 48031.78 2020-10-29 16:07:49.000 303 21236.18 415.82 43080.32 48031.75 2020-10-29 16:07:50.000 303 21236.19 415.87 43080.26 48031.74 2020-10-29 16:07:51.000 303 21236.21 415.87 43080.25 48031.69 2020-10-29 16:07:52.000 303 21236.20 415.90 43080.25 48031.70 2020-10-29 16:07:53.000 303 21236.22 415.87 43080.23 48031.69 2020-10-29 16:07:54.000 303 21236.21 415.84 43080.24 48031.70 2020-10-29 16:07:55.000 303 21236.17 415.84 43080.27 48031.65 2020-10-29 16:07:56.000 303 21236.21 415.80 43080.27 48031.65 2020-10-29 16:07:57.000 303 21236.19 415.78 43080.27 48031.68 2020-10-29 16:07:58.000 303 21236.17 415.77 43080.27 48031.71 2020-10-29 16:07:59.000 303 21236.16 415.75 43080.27 48031.67 2020-10-29 16:08:00.000 303 21236.15 415.70 43080.28 48031.69 2020-10-29 16:08:01.000 303 21236.14 415.67 43080.31 48031.70 2020-10-29 16:08:02.000 303 21236.16 415.64 43080.33 48031.71 2020-10-29 16:08:03.000 303 21236.18 415.65 43080.29 48031.69 2020-10-29 16:08:04.000 303 21236.16 415.62 43080.28 48031.69 2020-10-29 16:08:05.000 303 21236.13 415.61 43080.30 48031.69 2020-10-29 16:08:06.000 303 21236.13 415.59 43080.31 48031.72 2020-10-29 16:08:07.000 303 21236.12 415.55 43080.31 48031.68 2020-10-29 16:08:08.000 303 21236.09 415.55 43080.28 48031.66 2020-10-29 16:08:09.000 303 21236.10 415.51 43080.30 48031.72 2020-10-29 16:08:10.000 303 21236.11 415.48 43080.37 48031.70 2020-10-29 16:08:11.000 303 21236.11 415.47 43080.39 48031.68 2020-10-29 16:08:12.000 303 21236.09 415.47 43080.37 48031.68 2020-10-29 16:08:13.000 303 21236.06 415.48 43080.35 48031.73 2020-10-29 16:08:14.000 303 21236.05 415.46 43080.37 48031.74 2020-10-29 16:08:15.000 303 21236.06 415.47 43080.36 48031.68 2020-10-29 16:08:16.000 303 21236.04 415.52 43080.33 48031.73 2020-10-29 16:08:17.000 303 21236.00 415.57 43080.27 48031.64 2020-10-29 16:08:18.000 303 21235.98 415.56 43080.25 48031.64 2020-10-29 16:08:19.000 303 21235.98 415.53 43080.23 48031.62 2020-10-29 16:08:20.000 303 21235.95 415.53 43080.28 48031.59 2020-10-29 16:08:21.000 303 21235.92 415.56 43080.27 48031.57 2020-10-29 16:08:22.000 303 21235.89 415.56 43080.27 48031.59 2020-10-29 16:08:23.000 303 21235.88 415.63 43080.24 48031.58 2020-10-29 16:08:24.000 303 21235.85 415.64 43080.22 48031.54 2020-10-29 16:08:25.000 303 21235.84 415.66 43080.23 48031.51 2020-10-29 16:08:26.000 303 21235.81 415.67 43080.20 48031.49 2020-10-29 16:08:27.000 303 21235.80 415.71 43080.22 48031.47 2020-10-29 16:08:28.000 303 21235.75 415.78 43080.19 48031.41 2020-10-29 16:08:29.000 303 21235.66 415.90 43080.16 48031.36 2020-10-29 16:08:30.000 303 21235.58 415.98 43080.08 48031.32 2020-10-29 16:08:31.000 303 21235.55 416.03 43080.02 48031.27 2020-10-29 16:08:32.000 303 21235.49 416.06 43079.98 48031.16 2020-10-29 16:08:33.000 303 21235.48 416.03 43079.96 48031.14 2020-10-29 16:08:34.000 303 21235.44 416.03 43079.90 48031.11 2020-10-29 16:08:35.000 303 21235.46 415.99 43079.91 48031.07 2020-10-29 16:08:36.000 303 21235.40 415.99 43079.93 48031.09 2020-10-29 16:08:37.000 303 21235.39 416.07 43079.90 48031.07 2020-10-29 16:08:38.000 303 21235.36 416.12 43079.86 48031.01 2020-10-29 16:08:39.000 303 21235.33 416.14 43079.83 48030.95 2020-10-29 16:08:40.000 303 21235.34 416.13 43079.81 48030.96 2020-10-29 16:08:41.000 303 21235.44 416.06 43079.82 48030.94 2020-10-29 16:08:42.000 303 21235.52 415.94 43079.85 48030.93 2020-10-29 16:08:43.000 303 21235.64 415.84 43079.92 48031.07 2020-10-29 16:08:44.000 303 21235.76 415.78 43079.99 48031.18 2020-10-29 16:08:45.000 303 21235.87 415.71 43080.07 48031.28 2020-10-29 16:08:46.000 303 21235.95 415.64 43080.14 48031.37 2020-10-29 16:08:47.000 303 21235.98 415.62 43080.17 48031.44 2020-10-29 16:08:48.000 303 21235.95 415.61 43080.21 48031.51 2020-10-29 16:08:49.000 303 21235.89 415.53 43080.26 48031.51 2020-10-29 16:08:50.000 303 21235.85 415.43 43080.30 48031.53 2020-10-29 16:08:51.000 303 21235.81 415.36 43080.31 48031.50 2020-10-29 16:08:52.000 303 21235.77 415.29 43080.30 48031.54 2020-10-29 16:08:53.000 303 21235.71 415.26 43080.36 48031.48 2020-10-29 16:08:54.000 303 21235.69 415.24 43080.32 48031.53 2020-10-29 16:08:55.000 303 21235.67 415.23 43080.33 48031.47 2020-10-29 16:08:56.000 303 21235.67 415.22 43080.35 48031.49 2020-10-29 16:08:57.000 303 21235.64 415.23 43080.30 48031.48 2020-10-29 16:08:58.000 303 21235.63 415.26 43080.31 48031.48 2020-10-29 16:08:59.000 303 21235.57 415.25 43080.29 48031.50 2020-10-29 16:09:00.000 303 21235.56 415.25 43080.33 48031.47 2020-10-29 16:09:01.000 303 21235.52 415.26 43080.33 48031.47 2020-10-29 16:09:02.000 303 21235.45 415.28 43080.35 48031.43 2020-10-29 16:09:03.000 303 21235.41 415.28 43080.38 48031.43 2020-10-29 16:09:04.000 303 21235.35 415.26 43080.35 48031.40 2020-10-29 16:09:05.000 303 21235.33 415.27 43080.35 48031.40 2020-10-29 16:09:06.000 303 21235.35 415.25 43080.36 48031.41 2020-10-29 16:09:07.000 303 21235.30 415.25 43080.39 48031.37 2020-10-29 16:09:08.000 303 21235.24 415.22 43080.41 48031.38 2020-10-29 16:09:09.000 303 21235.14 415.18 43080.41 48031.33 2020-10-29 16:09:10.000 303 21235.09 415.18 43080.40 48031.29 2020-10-29 16:09:11.000 303 21235.08 415.16 43080.39 48031.33 2020-10-29 16:09:12.000 303 21235.08 415.14 43080.42 48031.27 2020-10-29 16:09:13.000 303 21235.09 415.15 43080.40 48031.28 2020-10-29 16:09:14.000 303 21235.08 415.15 43080.41 48031.29 2020-10-29 16:09:15.000 303 21235.10 415.15 43080.42 48031.30 2020-10-29 16:09:16.000 303 21235.13 415.18 43080.37 48031.28 2020-10-29 16:09:17.000 303 21235.12 415.22 43080.33 48031.31 2020-10-29 16:09:18.000 303 21235.12 415.21 43080.30 48031.22 2020-10-29 16:09:19.000 303 21235.13 415.20 43080.27 48031.23 2020-10-29 16:09:20.000 303 21235.13 415.18 43080.26 48031.21 2020-10-29 16:09:21.000 303 21235.08 415.19 43080.23 48031.17 2020-10-29 16:09:22.000 303 21235.05 415.14 43080.26 48031.14 2020-10-29 16:09:23.000 303 21235.01 415.13 43080.24 48031.12 2020-10-29 16:09:24.000 303 21234.98 415.14 43080.24 48031.12 2020-10-29 16:09:25.000 303 21234.97 415.11 43080.24 48031.09 2020-10-29 16:09:26.000 303 21234.95 415.09 43080.24 48031.11 2020-10-29 16:09:27.000 303 21234.93 415.06 43080.23 48031.11 2020-10-29 16:09:28.000 303 21234.91 415.03 43080.26 48031.13 2020-10-29 16:09:29.000 303 21234.92 414.99 43080.30 48031.10 2020-10-29 16:09:30.000 303 21234.97 414.93 43080.34 48031.16 2020-10-29 16:09:31.000 303 21234.98 414.91 43080.35 48031.20 2020-10-29 16:09:32.000 303 21234.97 414.92 43080.41 48031.21 2020-10-29 16:09:33.000 303 21234.95 414.93 43080.39 48031.22 2020-10-29 16:09:34.000 303 21234.93 414.92 43080.40 48031.21 2020-10-29 16:09:35.000 303 21234.94 414.90 43080.42 48031.22 2020-10-29 16:09:36.000 303 21234.92 414.89 43080.39 48031.21 2020-10-29 16:09:37.000 303 21234.93 414.88 43080.39 48031.19 2020-10-29 16:09:38.000 303 21234.92 414.88 43080.40 48031.19 2020-10-29 16:09:39.000 303 21234.98 414.83 43080.39 48031.22 2020-10-29 16:09:40.000 303 21234.97 414.81 43080.38 48031.24 2020-10-29 16:09:41.000 303 21234.95 414.73 43080.40 48031.22 2020-10-29 16:09:42.000 303 21234.98 414.66 43080.43 48031.29 2020-10-29 16:09:43.000 303 21235.02 414.65 43080.47 48031.31 2020-10-29 16:09:44.000 303 21235.05 414.61 43080.47 48031.36 2020-10-29 16:09:45.000 303 21235.07 414.61 43080.46 48031.36 2020-10-29 16:09:46.000 303 21235.10 414.60 43080.46 48031.38 2020-10-29 16:09:47.000 303 21235.12 414.60 43080.48 48031.40 2020-10-29 16:09:48.000 303 21235.17 414.59 43080.49 48031.41 2020-10-29 16:09:49.000 303 21235.16 414.58 43080.50 48031.42 2020-10-29 16:09:50.000 303 21235.19 414.57 43080.52 48031.44 2020-10-29 16:09:51.000 303 21235.19 414.58 43080.53 48031.47 2020-10-29 16:09:52.000 303 21235.21 414.57 43080.49 48031.48 2020-10-29 16:09:53.000 303 21235.24 414.55 43080.47 48031.47 2020-10-29 16:09:54.000 303 21235.25 414.55 43080.47 48031.48 2020-10-29 16:09:55.000 303 21235.25 414.55 43080.52 48031.48 2020-10-29 16:09:56.000 303 21235.25 414.52 43080.55 48031.47 2020-10-29 16:09:57.000 303 21235.23 414.52 43080.55 48031.51 2020-10-29 16:09:58.000 303 21235.18 414.54 43080.55 48031.53 2020-10-29 16:09:59.000 303 21235.16 414.51 43080.58 48031.51 2020-10-29 16:10:00.000 303 21235.14 414.49 43080.63 48031.50 2020-10-29 16:10:01.000 303 21235.11 414.49 43080.68 48031.57 2020-10-29 16:10:02.000 303 21235.09 414.49 43080.70 48031.57 2020-10-29 16:10:03.000 303 21235.07 414.49 43080.69 48031.57 2020-10-29 16:10:04.000 303 21235.04 414.51 43080.68 48031.54 2020-10-29 16:10:05.000 303 21235.00 414.49 43080.70 48031.53 2020-10-29 16:10:06.000 303 21234.98 414.52 43080.69 48031.56 2020-10-29 16:10:07.000 303 21234.98 414.51 43080.66 48031.52 2020-10-29 16:10:08.000 303 21234.99 414.54 43080.62 48031.54 2020-10-29 16:10:09.000 303 21234.94 414.52 43080.64 48031.48 2020-10-29 16:10:10.000 303 21234.95 414.51 43080.62 48031.51 2020-10-29 16:10:11.000 303 21234.93 414.51 43080.64 48031.47 2020-10-29 16:10:12.000 303 21234.92 414.49 43080.67 48031.51 2020-10-29 16:10:13.000 303 21234.91 414.45 43080.65 48031.46 2020-10-29 16:10:14.000 303 21234.89 414.49 43080.64 48031.46 2020-10-29 16:10:15.000 303 21234.89 414.53 43080.61 48031.45 2020-10-29 16:10:16.000 303 21234.86 414.54 43080.61 48031.43 2020-10-29 16:10:17.000 303 21234.86 414.58 43080.59 48031.42 2020-10-29 16:10:18.000 303 21234.82 414.58 43080.58 48031.40 2020-10-29 16:10:19.000 303 21234.75 414.54 43080.59 48031.35 2020-10-29 16:10:20.000 303 21234.69 414.49 43080.62 48031.36 2020-10-29 16:10:21.000 303 21234.62 414.44 43080.66 48031.35 2020-10-29 16:10:22.000 303 21234.58 414.43 43080.71 48031.33 2020-10-29 16:10:23.000 303 21234.53 414.44 43080.73 48031.35 2020-10-29 16:10:24.000 303 21234.48 414.44 43080.72 48031.35 2020-10-29 16:10:25.000 303 21234.42 414.40 43080.74 48031.34 2020-10-29 16:10:26.000 303 21234.35 414.43 43080.71 48031.34 2020-10-29 16:10:27.000 303 21234.29 414.50 43080.72 48031.29 2020-10-29 16:10:28.000 303 21234.28 414.56 43080.73 48031.30 2020-10-29 16:10:29.000 303 21234.23 414.60 43080.73 48031.26 2020-10-29 16:10:30.000 303 21234.21 414.60 43080.73 48031.26 2020-10-29 16:10:31.000 303 21234.21 414.61 43080.68 48031.20 2020-10-29 16:10:32.000 303 21234.19 414.61 43080.70 48031.21 2020-10-29 16:10:33.000 303 21234.20 414.59 43080.71 48031.22 2020-10-29 16:10:34.000 303 21234.19 414.56 43080.72 48031.21 2020-10-29 16:10:35.000 303 21234.19 414.53 43080.76 48031.26 2020-10-29 16:10:36.000 303 21234.14 414.57 43080.76 48031.23 2020-10-29 16:10:37.000 303 21234.18 414.53 43080.79 48031.25 2020-10-29 16:10:38.000 303 21234.19 414.52 43080.82 48031.28 2020-10-29 16:10:39.000 303 21234.18 414.50 43080.84 48031.29 2020-10-29 16:10:40.000 303 21234.17 414.47 43080.87 48031.31 2020-10-29 16:10:41.000 303 21234.15 414.43 43080.92 48031.32 2020-10-29 16:10:42.000 303 21234.18 414.43 43080.95 48031.36 2020-10-29 16:10:43.000 303 21234.18 414.41 43080.97 48031.39 2020-10-29 16:10:44.000 303 21234.16 414.34 43081.03 48031.40 2020-10-29 16:10:45.000 303 21234.14 414.29 43081.10 48031.47 2020-10-29 16:10:46.000 303 21234.17 414.25 43081.14 48031.50 2020-10-29 16:10:47.000 303 21234.19 414.25 43081.17 48031.55 2020-10-29 16:10:48.000 303 21234.22 414.25 43081.20 48031.58 2020-10-29 16:10:49.000 303 21234.21 414.23 43081.22 48031.61 2020-10-29 16:10:50.000 303 21234.27 414.21 43081.25 48031.64 2020-10-29 16:10:51.000 303 21234.30 414.22 43081.28 48031.68 2020-10-29 16:10:52.000 303 21234.35 414.20 43081.31 48031.71 2020-10-29 16:10:53.000 303 21234.34 414.15 43081.31 48031.74 2020-10-29 16:10:54.000 303 21234.35 414.13 43081.34 48031.77 2020-10-29 16:10:55.000 303 21234.33 414.11 43081.32 48031.75 2020-10-29 16:10:56.000 303 21234.32 414.13 43081.33 48031.80 2020-10-29 16:10:57.000 303 21234.32 414.15 43081.33 48031.77 2020-10-29 16:10:58.000 303 21234.35 414.18 43081.29 48031.78 2020-10-29 16:10:59.000 303 21234.36 414.19 43081.30 48031.80 2020-10-29 16:11:00.000 303 21234.37 414.21 43081.29 48031.79 2020-10-29 16:11:01.000 303 21234.32 414.24 43081.26 48031.67 2020-10-29 16:11:02.000 303 21234.34 414.22 43081.25 48031.68 2020-10-29 16:11:03.000 303 21234.33 414.21 43081.23 48031.72 2020-10-29 16:11:04.000 303 21234.30 414.21 43081.23 48031.68 2020-10-29 16:11:05.000 303 21234.30 414.22 43081.23 48031.68 2020-10-29 16:11:06.000 303 21234.28 414.23 43081.21 48031.66 2020-10-29 16:11:07.000 303 21234.30 414.22 43081.19 48031.70 2020-10-29 16:11:08.000 303 21234.28 414.25 43081.23 48031.68 2020-10-29 16:11:09.000 303 21234.26 414.25 43081.20 48031.64 2020-10-29 16:11:10.000 303 21234.26 414.27 43081.20 48031.64 2020-10-29 16:11:11.000 303 21234.25 414.28 43081.19 48031.66 2020-10-29 16:11:12.000 303 21234.22 414.27 43081.19 48031.64 2020-10-29 16:11:13.000 303 21234.22 414.26 43081.18 48031.62 2020-10-29 16:11:14.000 303 21234.21 414.27 43081.17 48031.61 2020-10-29 16:11:15.000 303 21234.21 414.29 43081.17 48031.61 2020-10-29 16:11:16.000 303 21234.21 414.29 43081.17 48031.60 2020-10-29 16:11:17.000 303 21234.22 414.30 43081.13 48031.55 2020-10-29 16:11:18.000 303 21234.18 414.32 43081.14 48031.59 2020-10-29 16:11:19.000 303 21234.15 414.36 43081.13 48031.56 2020-10-29 16:11:20.000 303 21234.13 414.36 43081.10 48031.57 2020-10-29 16:11:21.000 303 21234.13 414.38 43081.05 48031.49 2020-10-29 16:11:22.000 303 21234.08 414.42 43081.00 48031.49 2020-10-29 16:11:23.000 303 21234.05 414.48 43080.99 48031.40 2020-10-29 16:11:24.000 303 21234.03 414.50 43080.92 48031.38 2020-10-29 16:11:25.000 303 21234.01 414.57 43080.85 48031.31 2020-10-29 16:11:26.000 303 21233.98 414.61 43080.84 48031.30 2020-10-29 16:11:27.000 303 21233.95 414.61 43080.81 48031.23 2020-10-29 16:11:28.000 303 21233.94 414.62 43080.79 48031.16 2020-10-29 16:11:29.000 303 21233.88 414.66 43080.78 48031.13 2020-10-29 16:11:30.000 303 21233.81 414.71 43080.75 48031.14 2020-10-29 16:11:31.000 303 21233.78 414.79 43080.72 48031.07 2020-10-29 16:11:32.000 303 21233.73 414.87 43080.66 48030.99 2020-10-29 16:11:33.000 303 21233.64 414.96 43080.56 48030.88 2020-10-29 16:11:34.000 303 21233.58 415.01 43080.50 48030.77 2020-10-29 16:11:35.000 303 21233.51 415.03 43080.45 48030.74 2020-10-29 16:11:36.000 303 21233.46 415.04 43080.40 48030.66 2020-10-29 16:11:37.000 303 21233.42 415.04 43080.37 48030.60 2020-10-29 16:11:38.000 303 21233.37 415.03 43080.37 48030.55 2020-10-29 16:11:39.000 303 21233.33 415.00 43080.36 48030.53 2020-10-29 16:11:40.000 303 21233.34 414.98 43080.37 48030.52 2020-10-29 16:11:41.000 303 21233.31 414.99 43080.34 48030.51 2020-10-29 16:11:42.000 303 21233.29 414.96 43080.34 48030.51 2020-10-29 16:11:43.000 303 21233.23 414.93 43080.37 48030.47 2020-10-29 16:11:44.000 303 21233.19 414.90 43080.41 48030.50 2020-10-29 16:11:45.000 303 21233.18 414.91 43080.42 48030.44 2020-10-29 16:11:46.000 303 21233.15 414.93 43080.45 48030.48 2020-10-29 16:11:47.000 303 21233.08 414.96 43080.44 48030.47 2020-10-29 16:11:48.000 303 21233.04 414.98 43080.43 48030.45 2020-10-29 16:11:49.000 303 21233.02 414.97 43080.42 48030.46 2020-10-29 16:11:50.000 303 21232.99 414.99 43080.42 48030.41 2020-10-29 16:11:51.000 303 21232.98 414.94 43080.45 48030.40 2020-10-29 16:11:52.000 303 21233.01 414.86 43080.49 48030.47 2020-10-29 16:11:53.000 303 21233.04 414.81 43080.56 48030.50 2020-10-29 16:11:54.000 303 21233.00 414.79 43080.62 48030.51 2020-10-29 16:11:55.000 303 21232.99 414.77 43080.67 48030.60 2020-10-29 16:11:56.000 303 21232.97 414.78 43080.70 48030.66 2020-10-29 16:11:57.000 303 21232.92 414.76 43080.71 48030.67 2020-10-29 16:11:58.000 303 21232.90 414.79 43080.75 48030.66 2020-10-29 16:11:59.000 303 21232.87 414.79 43080.75 48030.68 2020-10-29 16:12:00.000 303 21232.84 414.80 43080.77 48030.68 2020-10-29 16:12:01.000 303 21232.83 414.82 43080.79 48030.69 2020-10-29 16:12:02.000 303 21232.83 414.85 43080.78 48030.69 2020-10-29 16:12:03.000 303 21232.82 414.89 43080.78 48030.69 2020-10-29 16:12:04.000 303 21232.83 414.91 43080.80 48030.66 2020-10-29 16:12:05.000 303 21232.78 414.92 43080.78 48030.64 2020-10-29 16:12:06.000 303 21232.76 414.89 43080.78 48030.66 2020-10-29 16:12:07.000 303 21232.72 414.92 43080.80 48030.63 2020-10-29 16:12:08.000 303 21232.67 415.00 43080.77 48030.58 2020-10-29 16:12:09.000 303 21232.58 415.12 43080.71 48030.53 2020-10-29 16:12:10.000 303 21232.53 415.16 43080.68 48030.46 2020-10-29 16:12:11.000 303 21232.48 415.19 43080.62 48030.41 2020-10-29 16:12:12.000 303 21232.42 415.19 43080.58 48030.37 2020-10-29 16:12:13.000 303 21232.38 415.18 43080.59 48030.28 2020-10-29 16:12:14.000 303 21232.37 415.19 43080.58 48030.28 2020-10-29 16:12:15.000 303 21232.33 415.22 43080.57 48030.28 2020-10-29 16:12:16.000 303 21232.30 415.23 43080.53 48030.25 2020-10-29 16:12:17.000 303 21232.25 415.32 43080.53 48030.21 2020-10-29 16:12:18.000 303 21232.23 415.42 43080.45 48030.16 2020-10-29 16:12:19.000 303 21232.23 415.50 43080.35 48030.11 2020-10-29 16:12:20.000 303 21232.24 415.58 43080.31 48030.07 2020-10-29 16:12:21.000 303 21232.20 415.59 43080.27 48029.98 2020-10-29 16:12:22.000 303 21232.18 415.54 43080.26 48029.90 2020-10-29 16:12:23.000 303 21232.14 415.52 43080.25 48029.94 2020-10-29 16:12:24.000 303 21232.06 415.56 43080.24 48029.90 2020-10-29 16:12:25.000 303 21232.01 415.61 43080.23 48029.84 2020-10-29 16:12:26.000 303 21232.02 415.67 43080.20 48029.82 2020-10-29 16:12:27.000 303 21232.02 415.74 43080.18 48029.75 2020-10-29 16:12:28.000 303 21231.99 415.80 43080.16 48029.76 2020-10-29 16:12:29.000 303 21232.05 415.86 43080.11 48029.78 2020-10-29 16:12:30.000 303 21232.04 415.90 43080.09 48029.76 2020-10-29 16:12:31.000 303 21232.03 415.93 43080.09 48029.70 2020-10-29 16:12:32.000 303 21232.03 415.95 43080.07 48029.67 2020-10-29 16:12:33.000 303 21232.01 415.93 43080.06 48029.67 2020-10-29 16:12:34.000 303 21232.02 415.96 43080.07 48029.69 2020-10-29 16:12:35.000 303 21232.04 416.00 43080.12 48029.73 2020-10-29 16:12:36.000 303 21232.02 415.98 43080.13 48029.68 2020-10-29 16:12:37.000 303 21232.00 415.94 43080.19 48029.72 2020-10-29 16:12:38.000 303 21232.03 415.88 43080.25 48029.78 2020-10-29 16:12:39.000 303 21232.03 415.87 43080.33 48029.84 2020-10-29 16:12:40.000 303 21232.00 415.87 43080.37 48029.86 2020-10-29 16:12:41.000 303 21232.01 415.90 43080.38 48029.92 2020-10-29 16:12:42.000 303 21231.98 415.98 43080.44 48029.93 2020-10-29 16:12:43.000 303 21231.99 416.03 43080.38 48029.96 2020-10-29 16:12:44.000 303 21232.00 416.08 43080.37 48029.92 2020-10-29 16:12:45.000 303 21232.00 416.11 43080.35 48029.92 2020-10-29 16:12:46.000 303 21232.02 416.12 43080.32 48029.91 2020-10-29 16:12:47.000 303 21231.99 416.14 43080.32 48029.89 2020-10-29 16:12:48.000 303 21231.99 416.16 43080.31 48029.90 2020-10-29 16:12:49.000 303 21232.00 416.16 43080.31 48029.87 2020-10-29 16:12:50.000 303 21232.00 416.17 43080.34 48029.87 2020-10-29 16:12:51.000 303 21232.02 416.21 43080.29 48029.90 2020-10-29 16:12:52.000 303 21232.00 416.23 43080.26 48029.90 2020-10-29 16:12:53.000 303 21231.98 416.26 43080.28 48029.84 2020-10-29 16:12:54.000 303 21231.97 416.29 43080.23 48029.82 2020-10-29 16:12:55.000 303 21231.95 416.32 43080.18 48029.81 2020-10-29 16:12:56.000 303 21231.91 416.35 43080.17 48029.76 2020-10-29 16:12:57.000 303 21231.91 416.36 43080.17 48029.76 2020-10-29 16:12:58.000 303 21231.91 416.35 43080.19 48029.76 2020-10-29 16:12:59.000 303 21231.91 416.36 43080.24 48029.74 2020-10-29 16:13:00.000 303 21231.92 416.34 43080.26 48029.78 2020-10-29 16:13:01.000 303 21231.94 416.32 43080.27 48029.78 2020-10-29 16:13:02.000 303 21231.92 416.29 43080.28 48029.78 2020-10-29 16:13:03.000 303 21231.90 416.33 43080.29 48029.81 2020-10-29 16:13:04.000 303 21231.86 416.32 43080.28 48029.78 2020-10-29 16:13:05.000 303 21231.85 416.32 43080.32 48029.83 2020-10-29 16:13:06.000 303 21231.84 416.30 43080.36 48029.82 2020-10-29 16:13:07.000 303 21231.86 416.20 43080.38 48029.81 2020-10-29 16:13:08.000 303 21231.85 416.13 43080.43 48029.88 2020-10-29 16:13:09.000 303 21231.80 416.15 43080.48 48029.87 2020-10-29 16:13:10.000 303 21231.80 416.16 43080.51 48029.92 2020-10-29 16:13:11.000 303 21231.83 416.17 43080.53 48029.97 2020-10-29 16:13:12.000 303 21231.85 416.20 43080.55 48030.00 2020-10-29 16:13:13.000 303 21231.86 416.21 43080.55 48030.02 2020-10-29 16:13:14.000 303 21231.84 416.23 43080.59 48030.02 2020-10-29 16:13:15.000 303 21231.83 416.22 43080.56 48029.98 2020-10-29 16:13:16.000 303 21231.83 416.22 43080.57 48030.02 2020-10-29 16:13:17.000 303 21231.80 416.20 43080.61 48030.03 2020-10-29 16:13:18.000 303 21231.79 416.24 43080.61 48030.04 2020-10-29 16:13:19.000 303 21231.79 416.27 43080.63 48030.03 2020-10-29 16:13:20.000 303 21231.81 416.28 43080.58 48030.04 2020-10-29 16:13:21.000 303 21231.78 416.27 43080.60 48030.02 2020-10-29 16:13:22.000 303 21231.76 416.27 43080.57 48030.03 2020-10-29 16:13:23.000 303 21231.77 416.33 43080.57 48030.06 2020-10-29 16:13:24.000 303 21231.79 416.36 43080.59 48030.01 2020-10-29 16:13:25.000 303 21231.79 416.37 43080.53 48029.98 2020-10-29 16:13:26.000 303 21231.80 416.40 43080.53 48029.97 2020-10-29 16:13:27.000 303 21231.82 416.41 43080.54 48029.98 2020-10-29 16:13:28.000 303 21231.78 416.45 43080.55 48030.01 2020-10-29 16:13:29.000 303 21231.81 416.46 43080.54 48030.01 2020-10-29 16:13:30.000 303 21231.84 416.46 43080.56 48030.02 2020-10-29 16:13:31.000 303 21231.83 416.48 43080.56 48030.00 2020-10-29 16:13:32.000 303 21231.88 416.52 43080.57 48030.07 2020-10-29 16:13:33.000 303 21231.92 416.54 43080.56 48030.03 2020-10-29 16:13:34.000 303 21231.96 416.54 43080.56 48030.08 2020-10-29 16:13:35.000 303 21231.97 416.58 43080.56 48030.11 2020-10-29 16:13:36.000 303 21232.04 416.56 43080.57 48030.09 2020-10-29 16:13:37.000 303 21232.06 416.56 43080.56 48030.13 2020-10-29 16:13:38.000 303 21232.10 416.56 43080.56 48030.14 2020-10-29 16:13:39.000 303 21232.16 416.55 43080.56 48030.17 2020-10-29 16:13:40.000 303 21232.18 416.56 43080.59 48030.15 2020-10-29 16:13:41.000 303 21232.20 416.58 43080.60 48030.23 2020-10-29 16:13:42.000 303 21232.20 416.60 43080.67 48030.25 2020-10-29 16:13:43.000 303 21232.17 416.60 43080.65 48030.23 2020-10-29 16:13:44.000 303 21232.20 416.62 43080.64 48030.23 2020-10-29 16:13:45.000 303 21232.23 416.62 43080.66 48030.30 2020-10-29 16:13:46.000 303 21232.23 416.61 43080.66 48030.32 2020-10-29 16:13:47.000 303 21232.25 416.65 43080.62 48030.31 2020-10-29 16:13:48.000 303 21232.29 416.65 43080.63 48030.33 2020-10-29 16:13:49.000 303 21232.32 416.67 43080.64 48030.36 2020-10-29 16:13:50.000 303 21232.27 416.65 43080.66 48030.31 2020-10-29 16:13:51.000 303 21232.26 416.66 43080.64 48030.32 2020-10-29 16:13:52.000 303 21232.28 416.67 43080.66 48030.36 2020-10-29 16:13:53.000 303 21232.29 416.68 43080.70 48030.34 2020-10-29 16:13:54.000 303 21232.29 416.69 43080.71 48030.36 2020-10-29 16:13:55.000 303 21232.24 416.71 43080.68 48030.33 2020-10-29 16:13:56.000 303 21232.24 416.73 43080.70 48030.32 2020-10-29 16:13:57.000 303 21232.23 416.79 43080.71 48030.36 2020-10-29 16:13:58.000 303 21232.26 416.85 43080.69 48030.32 2020-10-29 16:13:59.000 303 21232.26 416.88 43080.68 48030.34 2020-10-29 16:14:00.000 303 21232.24 416.90 43080.63 48030.33 2020-10-29 16:14:01.000 303 21232.27 416.91 43080.64 48030.29 2020-10-29 16:14:02.000 303 21232.27 416.96 43080.59 48030.30 2020-10-29 16:14:03.000 303 21232.30 416.99 43080.58 48030.28 2020-10-29 16:14:04.000 303 21232.33 417.05 43080.58 48030.26 2020-10-29 16:14:05.000 303 21232.30 417.11 43080.56 48030.28 2020-10-29 16:14:06.000 303 21232.33 417.14 43080.56 48030.27 2020-10-29 16:14:07.000 303 21232.34 417.18 43080.55 48030.27 2020-10-29 16:14:08.000 303 21232.34 417.18 43080.56 48030.23 2020-10-29 16:14:09.000 303 21232.32 417.19 43080.55 48030.25 2020-10-29 16:14:10.000 303 21232.30 417.18 43080.55 48030.22 2020-10-29 16:14:11.000 303 21232.27 417.22 43080.52 48030.22 2020-10-29 16:14:12.000 303 21232.27 417.24 43080.52 48030.25 2020-10-29 16:14:13.000 303 21232.28 417.25 43080.54 48030.25 2020-10-29 16:14:14.000 303 21232.33 417.27 43080.49 48030.20 2020-10-29 16:14:15.000 303 21232.32 417.31 43080.51 48030.24 2020-10-29 16:14:16.000 303 21232.33 417.35 43080.56 48030.26 2020-10-29 16:14:17.000 303 21232.31 417.36 43080.57 48030.27 2020-10-29 16:14:18.000 303 21232.33 417.37 43080.58 48030.28 2020-10-29 16:14:19.000 303 21232.34 417.38 43080.58 48030.31 2020-10-29 16:14:20.000 303 21232.33 417.41 43080.61 48030.29 2020-10-29 16:14:21.000 303 21232.30 417.41 43080.62 48030.36 2020-10-29 16:14:22.000 303 21232.29 417.40 43080.66 48030.34 2020-10-29 16:14:23.000 303 21232.27 417.36 43080.71 48030.37 2020-10-29 16:14:24.000 303 21232.24 417.35 43080.75 48030.40 2020-10-29 16:14:25.000 303 21232.21 417.37 43080.80 48030.41 2020-10-29 16:14:26.000 303 21232.20 417.38 43080.81 48030.43 2020-10-29 16:14:27.000 303 21232.16 417.39 43080.82 48030.42 2020-10-29 16:14:28.000 303 21232.09 417.40 43080.85 48030.42 2020-10-29 16:14:29.000 303 21232.07 417.45 43080.87 48030.46 2020-10-29 16:14:30.000 303 21232.07 417.47 43080.85 48030.44 2020-10-29 16:14:31.000 303 21232.05 417.53 43080.83 48030.39 2020-10-29 16:14:32.000 303 21232.04 417.58 43080.86 48030.44 2020-10-29 16:14:33.000 303 21232.03 417.63 43080.85 48030.42 2020-10-29 16:14:34.000 303 21232.05 417.64 43080.83 48030.42 2020-10-29 16:14:35.000 303 21232.06 417.66 43080.79 48030.38 2020-10-29 16:14:36.000 303 21232.10 417.71 43080.77 48030.37 2020-10-29 16:14:37.000 303 21232.12 417.74 43080.78 48030.38 2020-10-29 16:14:38.000 303 21232.12 417.81 43080.75 48030.37 2020-10-29 16:14:39.000 303 21232.10 417.86 43080.75 48030.37 2020-10-29 16:14:40.000 303 21232.07 417.83 43080.74 48030.38 2020-10-29 16:14:41.000 303 21231.99 417.84 43080.77 48030.28 2020-10-29 16:14:42.000 303 21231.95 417.85 43080.81 48030.30 2020-10-29 16:14:43.000 303 21231.92 417.89 43080.82 48030.30 2020-10-29 16:14:44.000 303 21231.88 417.95 43080.77 48030.29 2020-10-29 16:14:45.000 303 21231.87 417.93 43080.77 48030.28 2020-10-29 16:14:46.000 303 21231.84 417.91 43080.78 48030.27 2020-10-29 16:14:47.000 303 21231.81 417.95 43080.78 48030.24 2020-10-29 16:14:48.000 303 21231.88 418.01 43080.79 48030.29 2020-10-29 16:14:49.000 303 21231.94 418.06 43080.81 48030.27 2020-10-29 16:14:50.000 303 21231.96 418.14 43080.78 48030.30 2020-10-29 16:14:51.000 303 21232.00 418.18 43080.70 48030.27 2020-10-29 16:14:52.000 303 21231.97 418.24 43080.65 48030.26 2020-10-29 16:14:53.000 303 21231.98 418.32 43080.64 48030.28 2020-10-29 16:14:54.000 303 21231.97 418.37 43080.57 48030.15 2020-10-29 16:14:55.000 303 21231.94 418.39 43080.54 48030.18 2020-10-29 16:14:56.000 303 21231.96 418.41 43080.53 48030.06 2020-10-29 16:14:57.000 303 21231.98 418.44 43080.50 48030.11 2020-10-29 16:14:58.000 303 21231.93 418.46 43080.51 48030.06 2020-10-29 16:14:59.000 303 21231.89 418.50 43080.54 48030.06 2020-10-29 16:15:00.000 303 21231.87 418.55 43080.49 48030.05 2020-10-29 16:15:01.000 303 21231.88 418.61 43080.42 48030.00 2020-10-29 16:15:02.000 303 21231.83 418.70 43080.37 48029.95 2020-10-29 16:15:03.000 303 21231.76 418.69 43080.34 48029.86 2020-10-29 16:15:04.000 303 21231.64 418.70 43080.31 48029.82 2020-10-29 16:15:05.000 303 21231.55 418.71 43080.28 48029.77 2020-10-29 16:15:06.000 303 21231.48 418.73 43080.22 48029.67 2020-10-29 16:15:07.000 303 21231.40 418.71 43080.19 48029.59 2020-10-29 16:15:08.000 303 21231.31 418.73 43080.19 48029.54 2020-10-29 16:15:09.000 303 21231.24 418.67 43080.18 48029.49 2020-10-29 16:15:10.000 303 21231.15 418.60 43080.15 48029.39 2020-10-29 16:15:11.000 303 21231.07 418.56 43080.14 48029.34 2020-10-29 16:15:12.000 303 21230.98 418.53 43080.12 48029.35 2020-10-29 16:15:13.000 303 21230.93 418.54 43080.13 48029.32 2020-10-29 16:15:14.000 303 21230.88 418.54 43080.16 48029.27 2020-10-29 16:15:15.000 303 21230.89 418.53 43080.15 48029.28 2020-10-29 16:15:16.000 303 21230.85 418.56 43080.16 48029.23 2020-10-29 16:15:17.000 303 21230.79 418.57 43080.10 48029.26 2020-10-29 16:15:18.000 303 21230.81 418.62 43080.09 48029.20 2020-10-29 16:15:19.000 303 21230.86 418.65 43080.04 48029.18 2020-10-29 16:15:20.000 303 21230.99 418.68 43079.98 48029.17 2020-10-29 16:15:21.000 303 21231.08 418.70 43079.96 48029.23 2020-10-29 16:15:22.000 303 21231.15 418.84 43079.91 48029.23 2020-10-29 16:15:23.000 303 21231.20 419.02 43079.80 48029.19 2020-10-29 16:15:24.000 303 21231.27 419.11 43079.70 48029.07 2020-10-29 16:15:25.000 303 21231.37 419.12 43079.59 48029.00 2020-10-29 16:15:26.000 303 21231.47 419.09 43079.56 48028.97 2020-10-29 16:15:27.000 303 21231.55 419.06 43079.55 48028.96 2020-10-29 16:15:28.000 303 21231.65 419.03 43079.52 48029.00 2020-10-29 16:15:29.000 303 21231.76 419.05 43079.51 48029.04 2020-10-29 16:15:30.000 303 21231.85 419.06 43079.48 48029.08 2020-10-29 16:15:31.000 303 21231.93 419.07 43079.48 48029.11 2020-10-29 16:15:32.000 303 21231.95 419.09 43079.50 48029.12 2020-10-29 16:15:33.000 303 21231.96 419.06 43079.51 48029.13 2020-10-29 16:15:34.000 303 21231.91 419.03 43079.53 48029.12 2020-10-29 16:15:35.000 303 21231.87 419.06 43079.52 48029.17 2020-10-29 16:15:36.000 303 21231.88 419.08 43079.55 48029.18 2020-10-29 16:15:37.000 303 21231.81 419.13 43079.56 48029.14 2020-10-29 16:15:38.000 303 21231.77 419.18 43079.53 48029.12 2020-10-29 16:15:39.000 303 21231.69 419.24 43079.50 48029.08 2020-10-29 16:15:40.000 303 21231.64 419.26 43079.49 48029.04 2020-10-29 16:15:41.000 303 21231.60 419.25 43079.48 48029.00 2020-10-29 16:15:42.000 303 21231.57 419.21 43079.48 48028.96 2020-10-29 16:15:43.000 303 21231.55 419.18 43079.51 48029.00 2020-10-29 16:15:44.000 303 21231.52 419.10 43079.55 48028.96 2020-10-29 16:15:45.000 303 21231.46 418.99 43079.64 48029.00 2020-10-29 16:15:46.000 303 21231.40 418.91 43079.76 48029.10 2020-10-29 16:15:47.000 303 21231.35 418.83 43079.85 48029.12 2020-10-29 16:15:48.000 303 21231.24 418.80 43079.94 48029.17 2020-10-29 16:15:49.000 303 21231.17 418.81 43080.00 48029.23 2020-10-29 16:15:50.000 303 21231.10 418.81 43080.06 48029.24 2020-10-29 16:15:51.000 303 21231.06 418.83 43080.07 48029.23 2020-10-29 16:15:52.000 303 21231.02 418.87 43080.04 48029.26 2020-10-29 16:15:53.000 303 21231.01 418.93 43080.02 48029.24 2020-10-29 16:15:54.000 303 21231.02 418.98 43080.00 48029.21 2020-10-29 16:15:55.000 303 21231.09 418.97 43079.99 48029.19 2020-10-29 16:15:56.000 303 21231.11 418.95 43079.98 48029.18 2020-10-29 16:15:57.000 303 21231.10 418.95 43080.00 48029.19 2020-10-29 16:15:58.000 303 21231.10 418.96 43079.97 48029.20 2020-10-29 16:15:59.000 303 21231.12 418.99 43079.97 48029.21 2020-10-29 16:16:00.000 303 21231.18 418.99 43079.97 48029.20 2020-10-29 16:16:01.000 303 21231.24 418.97 43080.00 48029.23 2020-10-29 16:16:02.000 303 21231.28 418.97 43080.00 48029.23 2020-10-29 16:16:03.000 303 21231.34 418.91 43080.03 48029.29 2020-10-29 16:16:04.000 303 21231.41 418.84 43080.07 48029.36 2020-10-29 16:16:05.000 303 21231.43 418.82 43080.10 48029.39 2020-10-29 16:16:06.000 303 21231.44 418.84 43080.14 48029.50 2020-10-29 16:16:07.000 303 21231.47 418.86 43080.15 48029.48 2020-10-29 16:16:08.000 303 21231.45 418.86 43080.23 48029.55 2020-10-29 16:16:09.000 303 21231.45 418.88 43080.24 48029.54 2020-10-29 16:16:10.000 303 21231.44 418.88 43080.27 48029.53 2020-10-29 16:16:11.000 303 21231.43 418.90 43080.26 48029.60 2020-10-29 16:16:12.000 303 21231.40 418.96 43080.24 48029.57 2020-10-29 16:16:13.000 303 21231.34 418.94 43080.26 48029.58 2020-10-29 16:16:14.000 303 21231.35 418.92 43080.27 48029.54 2020-10-29 16:16:15.000 303 21231.35 418.86 43080.29 48029.57 2020-10-29 16:16:16.000 303 21231.33 418.87 43080.32 48029.58 2020-10-29 16:16:17.000 303 21231.31 418.87 43080.31 48029.54 2020-10-29 16:16:18.000 303 21231.27 418.86 43080.28 48029.54 2020-10-29 16:16:19.000 303 21231.31 418.83 43080.30 48029.57 2020-10-29 16:16:20.000 303 21231.33 418.78 43080.32 48029.56 2020-10-29 16:16:21.000 303 21231.33 418.74 43080.31 48029.61 2020-10-29 16:16:22.000 303 21231.34 418.73 43080.34 48029.64 2020-10-29 16:16:23.000 303 21231.39 418.72 43080.37 48029.63 2020-10-29 16:16:24.000 303 21231.46 418.68 43080.38 48029.68 2020-10-29 16:16:25.000 303 21231.49 418.67 43080.38 48029.70 2020-10-29 16:16:26.000 303 21231.54 418.63 43080.41 48029.73 2020-10-29 16:16:27.000 303 21231.59 418.56 43080.44 48029.76 2020-10-29 16:16:28.000 303 21231.64 418.50 43080.48 48029.83 2020-10-29 16:16:29.000 303 21231.67 418.48 43080.55 48029.86 2020-10-29 16:16:30.000 303 21231.69 418.51 43080.59 48029.96 2020-10-29 16:16:31.000 303 21231.68 418.52 43080.60 48029.95 2020-10-29 16:16:32.000 303 21231.67 418.54 43080.60 48029.99 2020-10-29 16:16:33.000 303 21231.65 418.53 43080.60 48030.00 2020-10-29 16:16:34.000 303 21231.62 418.53 43080.64 48029.94 2020-10-29 16:16:35.000 303 21231.58 418.53 43080.65 48029.96 2020-10-29 16:16:36.000 303 21231.54 418.54 43080.64 48029.92 2020-10-29 16:16:37.000 303 21231.49 418.53 43080.65 48029.91 2020-10-29 16:16:38.000 303 21231.47 418.54 43080.66 48029.93 2020-10-29 16:16:39.000 303 21231.42 418.56 43080.65 48029.90 2020-10-29 16:16:40.000 303 21231.39 418.54 43080.66 48029.89 2020-10-29 16:16:41.000 303 21231.39 418.51 43080.63 48029.88 2020-10-29 16:16:42.000 303 21231.39 418.52 43080.63 48029.92 2020-10-29 16:16:43.000 303 21231.42 418.54 43080.63 48029.90 2020-10-29 16:16:44.000 303 21231.44 418.55 43080.65 48029.92 2020-10-29 16:16:45.000 303 21231.44 418.56 43080.62 48029.91 2020-10-29 16:16:46.000 303 21231.46 418.58 43080.60 48029.88 2020-10-29 16:16:47.000 303 21231.43 418.61 43080.61 48029.88 2020-10-29 16:16:48.000 303 21231.39 418.61 43080.60 48029.93 2020-10-29 16:16:49.000 303 21231.36 418.59 43080.61 48029.85 2020-10-29 16:16:50.000 303 21231.37 418.58 43080.63 48029.86 2020-10-29 16:16:51.000 303 21231.41 418.57 43080.66 48029.86 2020-10-29 16:16:52.000 303 21231.41 418.60 43080.65 48029.90 2020-10-29 16:16:53.000 303 21231.39 418.65 43080.63 48029.89 2020-10-29 16:16:54.000 303 21231.37 418.62 43080.66 48029.89 2020-10-29 16:16:55.000 303 21231.34 418.60 43080.67 48029.90 2020-10-29 16:16:56.000 303 21231.35 418.57 43080.67 48029.87 2020-10-29 16:16:57.000 303 21231.33 418.56 43080.73 48029.88 2020-10-29 16:16:58.000 303 21231.29 418.57 43080.75 48029.91 2020-10-29 16:16:59.000 303 21231.30 418.58 43080.74 48029.88 2020-10-29 16:17:00.000 303 21231.31 418.56 43080.74 48029.91 2020-10-29 16:17:01.000 303 21231.29 418.58 43080.74 48029.93 2020-10-29 16:17:02.000 303 21231.31 418.56 43080.76 48029.90 2020-10-29 16:17:03.000 303 21231.31 418.56 43080.79 48029.94 2020-10-29 16:17:04.000 303 21231.32 418.57 43080.78 48029.97 2020-10-29 16:17:05.000 303 21231.36 418.55 43080.77 48029.97 2020-10-29 16:17:06.000 303 21231.36 418.59 43080.75 48029.99 2020-10-29 16:17:07.000 303 21231.37 418.64 43080.72 48029.98 2020-10-29 16:17:08.000 303 21231.36 418.64 43080.73 48030.00 2020-10-29 16:17:09.000 303 21231.35 418.65 43080.77 48030.00 2020-10-29 16:17:10.000 303 21231.39 418.68 43080.72 48030.00 2020-10-29 16:17:11.000 303 21231.40 418.70 43080.74 48029.98 2020-10-29 16:17:12.000 303 21231.38 418.73 43080.71 48029.98 2020-10-29 16:17:13.000 303 21231.36 418.75 43080.70 48029.99 2020-10-29 16:17:14.000 303 21231.36 418.77 43080.71 48029.96 2020-10-29 16:17:15.000 303 21231.32 418.74 43080.74 48029.96 2020-10-29 16:17:16.000 303 21231.31 418.76 43080.72 48029.93 2020-10-29 16:17:17.000 303 21231.32 418.77 43080.73 48029.95 2020-10-29 16:17:18.000 303 21231.32 418.78 43080.72 48029.90 2020-10-29 16:17:19.000 303 21231.28 418.79 43080.75 48029.93 2020-10-29 16:17:20.000 303 21231.32 418.76 43080.75 48029.92 2020-10-29 16:17:21.000 303 21231.31 418.76 43080.80 48029.94 2020-10-29 16:17:22.000 303 21231.27 418.74 43080.80 48029.98 2020-10-29 16:17:23.000 303 21231.26 418.73 43080.78 48029.96 2020-10-29 16:17:24.000 303 21231.26 418.74 43080.82 48029.95 2020-10-29 16:17:25.000 303 21231.23 418.71 43080.83 48029.96 2020-10-29 16:17:26.000 303 21231.19 418.65 43080.86 48030.00 2020-10-29 16:17:27.000 303 21231.17 418.63 43080.85 48029.96 2020-10-29 16:17:28.000 303 21231.13 418.60 43080.89 48029.98 2020-10-29 16:17:29.000 303 21231.11 418.59 43080.92 48029.99 2020-10-29 16:17:30.000 303 21231.17 418.61 43080.95 48030.01 2020-10-29 16:17:31.000 303 21231.16 418.62 43080.93 48030.00 2020-10-29 16:17:32.000 303 21231.16 418.63 43080.92 48030.06 2020-10-29 16:17:33.000 303 21231.19 418.65 43080.92 48030.04 2020-10-29 16:17:34.000 303 21231.23 418.64 43080.93 48030.04 2020-10-29 16:17:35.000 303 21231.21 418.67 43080.91 48030.06 2020-10-29 16:17:36.000 303 21231.21 418.68 43080.93 48030.08 2020-10-29 16:17:37.000 303 21231.23 418.67 43080.92 48030.03 2020-10-29 16:17:38.000 303 21231.23 418.67 43080.91 48030.06 2020-10-29 16:17:39.000 303 21231.24 418.65 43080.95 48030.10 2020-10-29 16:17:40.000 303 21231.27 418.65 43080.96 48030.11 2020-10-29 16:17:41.000 303 21231.28 418.67 43081.02 48030.15 2020-10-29 16:17:42.000 303 21231.28 418.69 43081.03 48030.17 2020-10-29 16:17:43.000 303 21231.30 418.72 43081.06 48030.20 2020-10-29 16:17:44.000 303 21231.34 418.72 43081.03 48030.18 2020-10-29 16:17:45.000 303 21231.34 418.74 43080.98 48030.19 2020-10-29 16:17:46.000 303 21231.37 418.73 43080.99 48030.16 2020-10-29 16:17:47.000 303 21231.37 418.74 43081.00 48030.19 2020-10-29 16:17:48.000 303 21231.35 418.74 43081.03 48030.20 2020-10-29 16:17:49.000 303 21231.35 418.73 43081.01 48030.22 2020-10-29 16:17:50.000 303 21231.33 418.69 43080.98 48030.18 2020-10-29 16:17:51.000 303 21231.28 418.69 43081.00 48030.16 2020-10-29 16:17:52.000 303 21231.28 418.68 43081.03 48030.18 2020-10-29 16:17:53.000 303 21231.24 418.68 43081.03 48030.19 2020-10-29 16:17:54.000 303 21231.24 418.65 43081.04 48030.18 2020-10-29 16:17:55.000 303 21231.18 418.64 43081.05 48030.18 2020-10-29 16:17:56.000 303 21231.14 418.65 43081.12 48030.19 2020-10-29 16:17:57.000 303 21231.12 418.66 43081.14 48030.17 2020-10-29 16:17:58.000 303 21231.10 418.66 43081.13 48030.21 2020-10-29 16:17:59.000 303 21231.08 418.69 43081.15 48030.21 2020-10-29 16:18:00.000 303 21231.10 418.70 43081.17 48030.16 2020-10-29 16:18:01.000 303 21231.05 418.71 43081.17 48030.22 2020-10-29 16:18:02.000 303 21231.05 418.70 43081.16 48030.23 2020-10-29 16:18:03.000 303 21231.08 418.74 43081.20 48030.24 2020-10-29 16:18:04.000 303 21231.06 418.80 43081.23 48030.27 2020-10-29 16:18:05.000 303 21231.07 418.84 43081.20 48030.23 2020-10-29 16:18:06.000 303 21231.09 418.85 43081.21 48030.25 2020-10-29 16:18:07.000 303 21231.06 418.86 43081.23 48030.26 2020-10-29 16:18:08.000 303 21231.09 418.87 43081.21 48030.26 2020-10-29 16:18:09.000 303 21231.12 418.90 43081.21 48030.27 2020-10-29 16:18:10.000 303 21231.11 418.90 43081.25 48030.25 2020-10-29 16:18:11.000 303 21231.11 418.92 43081.25 48030.30 2020-10-29 16:18:12.000 303 21231.11 418.95 43081.23 48030.26 2020-10-29 16:18:13.000 303 21231.09 418.99 43081.27 48030.30 2020-10-29 16:18:14.000 303 21231.07 419.03 43081.27 48030.27 2020-10-29 16:18:15.000 303 21231.07 419.06 43081.25 48030.29 2020-10-29 16:18:16.000 303 21231.10 419.09 43081.26 48030.27 2020-10-29 16:18:17.000 303 21231.10 419.11 43081.24 48030.29 2020-10-29 16:18:18.000 303 21231.09 419.14 43081.21 48030.31 2020-10-29 16:18:19.000 303 21231.08 419.20 43081.22 48030.30 2020-10-29 16:18:20.000 303 21231.13 419.25 43081.18 48030.29 2020-10-29 16:18:21.000 303 21231.15 419.30 43081.20 48030.31 2020-10-29 16:18:22.000 303 21231.19 419.31 43081.22 48030.33 2020-10-29 16:18:23.000 303 21231.20 419.32 43081.17 48030.29 2020-10-29 16:18:24.000 303 21231.21 419.35 43081.17 48030.30 2020-10-29 16:18:25.000 303 21231.19 419.40 43081.16 48030.30 2020-10-29 16:18:26.000 303 21231.18 419.43 43081.10 48030.27 2020-10-29 16:18:27.000 303 21231.17 419.48 43081.09 48030.23 2020-10-29 16:18:28.000 303 21231.15 419.53 43081.07 48030.20 2020-10-29 16:18:29.000 303 21231.11 419.53 43081.05 48030.16 2020-10-29 16:18:30.000 303 21231.06 419.56 43081.04 48030.11 2020-10-29 16:18:31.000 303 21231.08 419.61 43081.02 48030.09 2020-10-29 16:18:32.000 303 21231.04 419.62 43080.99 48030.07 2020-10-29 16:18:33.000 303 21231.06 419.62 43080.98 48030.09 2020-10-29 16:18:34.000 303 21231.07 419.63 43080.98 48030.02 2020-10-29 16:18:35.000 303 21231.06 419.61 43080.96 48030.05 2020-10-29 16:18:36.000 303 21231.04 419.62 43080.97 48030.02 2020-10-29 16:18:37.000 303 21231.03 419.65 43080.93 48030.03 2020-10-29 16:18:38.000 303 21231.01 419.68 43080.90 48029.99 2020-10-29 16:18:39.000 303 21230.99 419.69 43080.92 48029.96 2020-10-29 16:18:40.000 303 21230.97 419.67 43080.94 48029.96 2020-10-29 16:18:41.000 303 21230.94 419.67 43080.96 48029.98 2020-10-29 16:18:42.000 303 21230.91 419.63 43080.96 48029.96 2020-10-29 16:18:43.000 303 21230.96 419.61 43080.99 48029.97 2020-10-29 16:18:44.000 303 21230.96 419.60 43081.03 48029.98 2020-10-29 16:18:45.000 303 21230.93 419.68 43081.02 48029.99 2020-10-29 16:18:46.000 303 21230.88 419.75 43080.95 48029.98 2020-10-29 16:18:47.000 303 21230.83 419.83 43080.89 48029.93 2020-10-29 16:18:48.000 303 21230.81 419.87 43080.86 48029.89 2020-10-29 16:18:49.000 303 21230.78 419.91 43080.79 48029.78 2020-10-29 16:18:50.000 303 21230.74 419.95 43080.79 48029.78 2020-10-29 16:18:51.000 303 21230.72 419.99 43080.73 48029.74 2020-10-29 16:18:52.000 303 21230.69 419.99 43080.70 48029.67 2020-10-29 16:18:53.000 303 21230.68 420.02 43080.69 48029.67 2020-10-29 16:18:54.000 303 21230.67 420.04 43080.67 48029.65 2020-10-29 16:18:55.000 303 21230.57 420.03 43080.66 48029.59 2020-10-29 16:18:56.000 303 21230.56 420.03 43080.63 48029.56 2020-10-29 16:18:57.000 303 21230.54 420.04 43080.63 48029.52 2020-10-29 16:18:58.000 303 21230.55 420.01 43080.64 48029.54 2020-10-29 16:18:59.000 303 21230.58 420.01 43080.64 48029.55 2020-10-29 16:19:00.000 303 21230.62 419.99 43080.67 48029.53 2020-10-29 16:19:01.000 303 21230.65 419.96 43080.69 48029.57 2020-10-29 16:19:02.000 303 21230.65 419.97 43080.70 48029.57 2020-10-29 16:19:03.000 303 21230.64 419.95 43080.72 48029.60 2020-10-29 16:19:04.000 303 21230.66 419.96 43080.70 48029.61 2020-10-29 16:19:05.000 303 21230.66 420.00 43080.69 48029.58 2020-10-29 16:19:06.000 303 21230.58 420.03 43080.69 48029.60 2020-10-29 16:19:07.000 303 21230.53 420.08 43080.68 48029.54 2020-10-29 16:19:08.000 303 21230.53 420.08 43080.67 48029.51 2020-10-29 16:19:09.000 303 21230.52 420.09 43080.67 48029.50 2020-10-29 16:19:10.000 303 21230.51 420.13 43080.64 48029.50 2020-10-29 16:19:11.000 303 21230.47 420.15 43080.64 48029.46 2020-10-29 16:19:12.000 303 21230.44 420.22 43080.61 48029.42 2020-10-29 16:19:13.000 303 21230.39 420.32 43080.51 48029.37 2020-10-29 16:19:14.000 303 21230.33 420.41 43080.43 48029.31 2020-10-29 16:19:15.000 303 21230.27 420.46 43080.37 48029.20 2020-10-29 16:19:16.000 303 21230.25 420.49 43080.32 48029.11 2020-10-29 16:19:17.000 303 21230.25 420.49 43080.29 48029.06 2020-10-29 16:19:18.000 303 21230.22 420.50 43080.25 48029.04 2020-10-29 16:19:19.000 303 21230.17 420.54 43080.22 48028.98 2020-10-29 16:19:20.000 303 21230.17 420.51 43080.19 48028.96 2020-10-29 16:19:21.000 303 21230.13 420.50 43080.17 48028.91 2020-10-29 16:19:22.000 303 21230.13 420.53 43080.16 48028.90 2020-10-29 16:19:23.000 303 21230.08 420.55 43080.14 48028.86 2020-10-29 16:19:24.000 303 21230.03 420.55 43080.12 48028.82 2020-10-29 16:19:25.000 303 21230.05 420.51 43080.12 48028.77 2020-10-29 16:19:26.000 303 21230.09 420.53 43080.09 48028.82 2020-10-29 16:19:27.000 303 21230.09 420.58 43080.10 48028.81 2020-10-29 16:19:28.000 303 21230.09 420.62 43080.10 48028.81 2020-10-29 16:19:29.000 303 21230.11 420.64 43080.09 48028.80 2020-10-29 16:19:30.000 303 21230.17 420.66 43080.07 48028.79 2020-10-29 16:19:31.000 303 21230.16 420.69 43080.04 48028.79 2020-10-29 16:19:32.000 303 21230.17 420.71 43080.05 48028.78 2020-10-29 16:19:33.000 303 21230.15 420.69 43080.06 48028.79 2020-10-29 16:19:34.000 303 21230.19 420.64 43080.08 48028.73 2020-10-29 16:19:35.000 303 21230.24 420.61 43080.12 48028.83 2020-10-29 16:19:36.000 303 21230.25 420.60 43080.12 48028.88 2020-10-29 16:19:37.000 303 21230.21 420.61 43080.19 48028.93 2020-10-29 16:19:38.000 303 21230.12 420.69 43080.21 48028.94 2020-10-29 16:19:39.000 303 21230.04 420.78 43080.19 48028.87 2020-10-29 16:19:40.000 303 21229.99 420.84 43080.17 48028.84 2020-10-29 16:19:41.000 303 21229.97 420.92 43080.11 48028.82 2020-10-29 16:19:42.000 303 21229.96 420.93 43080.10 48028.81 2020-10-29 16:19:43.000 303 21229.91 420.97 43080.10 48028.79 2020-10-29 16:19:44.000 303 21229.92 421.00 43080.13 48028.75 2020-10-29 16:19:45.000 303 21229.90 421.03 43080.10 48028.73 2020-10-29 16:19:46.000 303 21229.90 421.03 43080.11 48028.72 2020-10-29 16:19:47.000 303 21229.88 421.00 43080.10 48028.68 2020-10-29 16:19:48.000 303 21229.87 421.02 43080.09 48028.75 2020-10-29 16:19:49.000 303 21229.82 421.09 43080.10 48028.73 2020-10-29 16:19:50.000 303 21229.75 421.16 43080.07 48028.68 2020-10-29 16:19:51.000 303 21229.73 421.22 43080.05 48028.68 2020-10-29 16:19:52.000 303 21229.71 421.26 43080.05 48028.62 2020-10-29 16:19:53.000 303 21229.69 421.29 43079.98 48028.58 2020-10-29 16:19:54.000 303 21229.72 421.27 43079.93 48028.53 2020-10-29 16:19:55.000 303 21229.80 421.19 43079.98 48028.53 2020-10-29 16:19:56.000 303 21229.86 421.11 43080.02 48028.60 2020-10-29 16:19:57.000 303 21229.89 421.06 43080.09 48028.66 2020-10-29 16:19:58.000 303 21229.88 421.03 43080.13 48028.72 2020-10-29 16:19:59.000 303 21229.91 421.02 43080.20 48028.80 2020-10-29 16:20:00.000 303 21229.90 421.06 43080.25 48028.82 2020-10-29 16:20:01.000 303 21229.90 421.09 43080.24 48028.84 2020-10-29 16:20:02.000 303 21229.87 421.14 43080.21 48028.87 2020-10-29 16:20:03.000 303 21229.82 421.19 43080.22 48028.82 2020-10-29 16:20:04.000 303 21229.82 421.22 43080.19 48028.88 2020-10-29 16:20:05.000 303 21229.84 421.23 43080.25 48028.84 2020-10-29 16:20:06.000 303 21229.81 421.27 43080.25 48028.79 2020-10-29 16:20:07.000 303 21229.81 421.25 43080.27 48028.82 2020-10-29 16:20:08.000 303 21229.81 421.28 43080.30 48028.84 2020-10-29 16:20:09.000 303 21229.83 421.30 43080.30 48028.89 2020-10-29 16:20:10.000 303 21229.86 421.34 43080.33 48028.90 2020-10-29 16:20:11.000 303 21229.87 421.33 43080.35 48028.95 2020-10-29 16:20:12.000 303 21229.85 421.37 43080.35 48028.95 2020-10-29 16:20:13.000 303 21229.85 421.37 43080.35 48028.96 2020-10-29 16:20:14.000 303 21229.86 421.35 43080.34 48028.98 2020-10-29 16:20:15.000 303 21229.84 421.34 43080.39 48028.97 2020-10-29 16:20:16.000 303 21229.82 421.37 43080.38 48028.99 2020-10-29 16:20:17.000 303 21229.81 421.42 43080.39 48029.00 2020-10-29 16:20:18.000 303 21229.76 421.44 43080.42 48028.98 2020-10-29 16:20:19.000 303 21229.76 421.43 43080.43 48028.96 2020-10-29 16:20:20.000 303 21229.74 421.42 43080.43 48028.93 2020-10-29 16:20:21.000 303 21229.73 421.41 43080.43 48028.95 2020-10-29 16:20:22.000 303 21229.75 421.45 43080.40 48028.95 2020-10-29 16:20:23.000 303 21229.76 421.50 43080.39 48028.94 2020-10-29 16:20:24.000 303 21229.78 421.53 43080.40 48028.96 2020-10-29 16:20:25.000 303 21229.78 421.56 43080.35 48028.95 2020-10-29 16:20:26.000 303 21229.78 421.61 43080.30 48028.88 2020-10-29 16:20:27.000 303 21229.77 421.62 43080.31 48028.92 2020-10-29 16:20:28.000 303 21229.75 421.65 43080.31 48028.86 2020-10-29 16:20:29.000 303 21229.71 421.69 43080.29 48028.86 2020-10-29 16:20:30.000 303 21229.71 421.69 43080.27 48028.85 2020-10-29 16:20:31.000 303 21229.71 421.61 43080.29 48028.80 2020-10-29 16:20:32.000 303 21229.64 421.57 43080.28 48028.80 2020-10-29 16:20:33.000 303 21229.63 421.53 43080.26 48028.79 2020-10-29 16:20:34.000 303 21229.61 421.49 43080.27 48028.79 2020-10-29 16:20:35.000 303 21229.60 421.44 43080.29 48028.81 2020-10-29 16:20:36.000 303 21229.60 421.42 43080.30 48028.81 2020-10-29 16:20:37.000 303 21229.59 421.37 43080.32 48028.82 2020-10-29 16:20:38.000 303 21229.57 421.35 43080.34 48028.83 2020-10-29 16:20:39.000 303 21229.53 421.32 43080.39 48028.80 2020-10-29 16:20:40.000 303 21229.53 421.31 43080.39 48028.82 2020-10-29 16:20:41.000 303 21229.52 421.27 43080.38 48028.81 2020-10-29 16:20:42.000 303 21229.48 421.24 43080.37 48028.78 2020-10-29 16:20:43.000 303 21229.48 421.23 43080.38 48028.80 2020-10-29 16:20:44.000 303 21229.49 421.18 43080.41 48028.81 2020-10-29 16:20:45.000 303 21229.45 421.15 43080.43 48028.79 2020-10-29 16:20:46.000 303 21229.41 421.12 43080.44 48028.79 2020-10-29 16:20:47.000 303 21229.35 421.05 43080.45 48028.78 2020-10-29 16:20:48.000 303 21229.35 421.00 43080.46 48028.83 2020-10-29 16:20:49.000 303 21229.33 420.98 43080.47 48028.79 2020-10-29 16:20:50.000 303 21229.32 420.96 43080.46 48028.82 2020-10-29 16:20:51.000 303 21229.31 420.89 43080.50 48028.81 2020-10-29 16:20:52.000 303 21229.28 420.83 43080.49 48028.84 2020-10-29 16:20:53.000 303 21229.26 420.80 43080.52 48028.83 2020-10-29 16:20:54.000 303 21229.27 420.78 43080.56 48028.86 2020-10-29 16:20:55.000 303 21229.29 420.71 43080.55 48028.89 2020-10-29 16:20:56.000 303 21229.28 420.65 43080.60 48028.85 2020-10-29 16:20:57.000 303 21229.31 420.61 43080.59 48028.88 2020-10-29 16:20:58.000 303 21229.33 420.56 43080.59 48028.92 2020-10-29 16:20:59.000 303 21229.35 420.50 43080.65 48028.92 2020-10-29 16:21:00.000 303 21229.37 420.43 43080.70 48028.98 2020-10-29 16:21:01.000 303 21229.43 420.39 43080.71 48029.01 2020-10-29 16:21:02.000 303 21229.45 420.35 43080.74 48029.04 2020-10-29 16:21:03.000 303 21229.44 420.30 43080.77 48029.11 2020-10-29 16:21:04.000 303 21229.44 420.30 43080.76 48029.13 2020-10-29 16:21:05.000 303 21229.47 420.27 43080.77 48029.14 2020-10-29 16:21:06.000 303 21229.54 420.24 43080.80 48029.17 2020-10-29 16:21:07.000 303 21229.57 420.19 43080.85 48029.16 2020-10-29 16:21:08.000 303 21229.57 420.20 43080.85 48029.22 2020-10-29 16:21:09.000 303 21229.57 420.17 43080.86 48029.25 2020-10-29 16:21:10.000 303 21229.59 420.11 43080.89 48029.24 2020-10-29 16:21:11.000 303 21229.59 420.07 43080.90 48029.31 2020-10-29 16:21:12.000 303 21229.60 420.08 43080.94 48029.32 2020-10-29 16:21:13.000 303 21229.66 420.08 43081.02 48029.36 2020-10-29 16:21:14.000 303 21229.70 420.06 43081.04 48029.43 2020-10-29 16:21:15.000 303 21229.77 420.07 43081.07 48029.47 2020-10-29 16:21:16.000 303 21229.77 420.06 43081.06 48029.48 2020-10-29 16:21:17.000 303 21229.79 420.10 43081.09 48029.52 2020-10-29 16:21:18.000 303 21229.83 420.13 43081.09 48029.54 2020-10-29 16:21:19.000 303 21229.87 420.15 43081.09 48029.56 2020-10-29 16:21:20.000 303 21229.85 420.14 43081.08 48029.58 2020-10-29 16:21:21.000 303 21229.87 420.18 43081.06 48029.57 2020-10-29 16:21:22.000 303 21229.88 420.23 43081.08 48029.59 2020-10-29 16:21:23.000 303 21229.86 420.23 43081.06 48029.59 2020-10-29 16:21:24.000 303 21229.86 420.26 43081.09 48029.60 2020-10-29 16:21:25.000 303 21229.86 420.27 43081.11 48029.62 2020-10-29 16:21:26.000 303 21229.88 420.27 43081.12 48029.59 2020-10-29 16:21:27.000 303 21229.84 420.30 43081.13 48029.63 2020-10-29 16:21:28.000 303 21229.85 420.32 43081.17 48029.60 2020-10-29 16:21:29.000 303 21229.85 420.34 43081.15 48029.67 2020-10-29 16:21:30.000 303 21229.86 420.33 43081.16 48029.65 2020-10-29 16:21:31.000 303 21229.87 420.31 43081.22 48029.70 2020-10-29 16:21:32.000 303 21229.91 420.30 43081.23 48029.74 2020-10-29 16:21:33.000 303 21229.89 420.32 43081.24 48029.77 2020-10-29 16:21:34.000 303 21229.83 420.36 43081.27 48029.78 2020-10-29 16:21:35.000 303 21229.79 420.38 43081.29 48029.73 2020-10-29 16:21:36.000 303 21229.77 420.40 43081.27 48029.73 2020-10-29 16:21:37.000 303 21229.73 420.44 43081.25 48029.73 2020-10-29 16:21:38.000 303 21229.69 420.49 43081.27 48029.68 2020-10-29 16:21:39.000 303 21229.65 420.53 43081.26 48029.68 2020-10-29 16:21:40.000 303 21229.64 420.53 43081.24 48029.64 2020-10-29 16:21:41.000 303 21229.59 420.56 43081.24 48029.61 2020-10-29 16:21:42.000 303 21229.57 420.55 43081.24 48029.62 2020-10-29 16:21:43.000 303 21229.56 420.51 43081.21 48029.58 2020-10-29 16:21:44.000 303 21229.56 420.52 43081.22 48029.61 2020-10-29 16:21:45.000 303 21229.55 420.54 43081.24 48029.56 2020-10-29 16:21:46.000 303 21229.53 420.53 43081.21 48029.54 2020-10-29 16:21:47.000 303 21229.54 420.54 43081.20 48029.55 2020-10-29 16:21:48.000 303 21229.54 420.54 43081.15 48029.53 2020-10-29 16:21:49.000 303 21229.49 420.52 43081.16 48029.53 2020-10-29 16:21:50.000 303 21229.50 420.52 43081.15 48029.54 2020-10-29 16:21:51.000 303 21229.48 420.57 43081.12 48029.50 2020-10-29 16:21:52.000 303 21229.48 420.56 43081.09 48029.51 2020-10-29 16:21:53.000 303 21229.52 420.57 43081.10 48029.46 2020-10-29 16:21:54.000 303 21229.48 420.60 43081.10 48029.43 2020-10-29 16:21:55.000 303 21229.47 420.63 43081.02 48029.42 2020-10-29 16:21:56.000 303 21229.49 420.64 43080.94 48029.38 2020-10-29 16:21:57.000 303 21229.52 420.72 43080.86 48029.33 2020-10-29 16:21:58.000 303 21229.48 420.82 43080.81 48029.29 2020-10-29 16:21:59.000 303 21229.43 420.94 43080.73 48029.21 2020-10-29 16:22:00.000 303 21229.43 420.99 43080.63 48029.12 2020-10-29 16:22:01.000 303 21229.45 421.02 43080.59 48029.06 2020-10-29 16:22:02.000 303 21229.47 421.06 43080.52 48028.96 2020-10-29 16:22:03.000 303 21229.50 421.08 43080.48 48028.93 2020-10-29 16:22:04.000 303 21229.51 421.11 43080.45 48028.88 2020-10-29 16:22:05.000 303 21229.52 421.13 43080.39 48028.89 2020-10-29 16:22:06.000 303 21229.53 421.14 43080.36 48028.84 2020-10-29 16:22:07.000 303 21229.51 421.16 43080.31 48028.85 2020-10-29 16:22:08.000 303 21229.55 421.17 43080.30 48028.84 2020-10-29 16:22:09.000 303 21229.56 421.17 43080.30 48028.79 2020-10-29 16:22:10.000 303 21229.61 421.13 43080.30 48028.77 2020-10-29 16:22:11.000 303 21229.75 420.99 43080.34 48028.86 2020-10-29 16:22:12.000 303 21229.80 420.88 43080.43 48028.89 2020-10-29 16:22:13.000 303 21229.83 420.80 43080.48 48029.00 2020-10-29 16:22:14.000 303 21229.87 420.81 43080.51 48029.10 2020-10-29 16:22:15.000 303 21229.85 420.88 43080.54 48029.11 2020-10-29 16:22:16.000 303 21229.87 420.91 43080.58 48029.14 2020-10-29 16:22:17.000 303 21229.89 420.96 43080.56 48029.13 2020-10-29 16:22:18.000 303 21229.87 420.95 43080.57 48029.18 2020-10-29 16:22:19.000 303 21229.88 420.92 43080.60 48029.16 2020-10-29 16:22:20.000 303 21229.93 420.95 43080.64 48029.18 2020-10-29 16:22:21.000 303 21229.91 421.02 43080.61 48029.18 2020-10-29 16:22:22.000 303 21229.89 421.09 43080.60 48029.19 2020-10-29 16:22:23.000 303 21229.86 421.20 43080.55 48029.17 2020-10-29 16:22:24.000 303 21229.80 421.34 43080.44 48029.08 2020-10-29 16:22:25.000 303 21229.71 421.47 43080.34 48028.98 2020-10-29 16:22:26.000 303 21229.66 421.54 43080.25 48028.86 2020-10-29 16:22:27.000 303 21229.64 421.55 43080.20 48028.77 2020-10-29 16:22:28.000 303 21229.65 421.59 43080.18 48028.71 2020-10-29 16:22:29.000 303 21229.65 421.60 43080.15 48028.68 2020-10-29 16:22:30.000 303 21229.67 421.65 43080.08 48028.63 2020-10-29 16:22:31.000 303 21229.67 421.73 43080.00 48028.63 2020-10-29 16:22:32.000 303 21229.70 421.69 43079.99 48028.54 2020-10-29 16:22:33.000 303 21229.75 421.58 43079.99 48028.59 2020-10-29 16:22:34.000 303 21229.82 421.46 43080.08 48028.61 2020-10-29 16:22:35.000 303 21229.88 421.36 43080.12 48028.68 2020-10-29 16:22:36.000 303 21229.95 421.30 43080.20 48028.80 2020-10-29 16:22:37.000 303 21229.96 421.28 43080.29 48028.87 2020-10-29 16:22:38.000 303 21229.93 421.28 43080.31 48028.93 2020-10-29 16:22:39.000 303 21229.93 421.23 43080.37 48028.99 2020-10-29 16:22:40.000 303 21229.95 421.17 43080.44 48029.04 2020-10-29 16:22:41.000 303 21229.99 421.11 43080.53 48029.08 2020-10-29 16:22:42.000 303 21230.02 421.05 43080.57 48029.17 2020-10-29 16:22:43.000 303 21230.03 421.03 43080.63 48029.22 2020-10-29 16:22:44.000 303 21230.02 421.05 43080.64 48029.29 2020-10-29 16:22:45.000 303 21230.01 421.08 43080.62 48029.31 2020-10-29 16:22:46.000 303 21229.96 421.12 43080.63 48029.32 2020-10-29 16:22:47.000 303 21229.93 421.12 43080.60 48029.29 2020-10-29 16:22:48.000 303 21229.92 421.12 43080.61 48029.26 2020-10-29 16:22:49.000 303 21229.85 421.09 43080.64 48029.21 2020-10-29 16:22:50.000 303 21229.71 421.22 43080.61 48029.17 2020-10-29 16:22:51.000 303 21229.64 421.36 43080.52 48029.14 2020-10-29 16:22:52.000 303 21229.62 421.41 43080.43 48029.02 2020-10-29 16:22:53.000 303 21229.58 421.39 43080.33 48028.91 2020-10-29 16:22:54.000 303 21229.58 421.31 43080.32 48028.84 2020-10-29 16:22:55.000 303 21229.62 421.27 43080.30 48028.81 2020-10-29 16:22:56.000 303 21229.68 421.19 43080.31 48028.81 2020-10-29 16:22:57.000 303 21229.71 421.09 43080.35 48028.84 2020-10-29 16:22:58.000 303 21229.70 421.00 43080.43 48028.92 2020-10-29 16:22:59.000 303 21229.71 420.93 43080.45 48028.92 2020-10-29 16:23:00.000 303 21229.71 420.87 43080.49 48028.98 2020-10-29 16:23:01.000 303 21229.68 420.87 43080.52 48029.03 2020-10-29 16:23:02.000 303 21229.72 420.85 43080.52 48028.98 2020-10-29 16:23:03.000 303 21229.80 420.72 43080.54 48029.04 2020-10-29 16:23:04.000 303 21229.88 420.61 43080.58 48029.12 2020-10-29 16:23:05.000 303 21229.91 420.54 43080.64 48029.18 2020-10-29 16:23:06.000 303 21229.88 420.49 43080.67 48029.23 2020-10-29 16:23:07.000 303 21229.85 420.47 43080.71 48029.27 2020-10-29 16:23:08.000 303 21229.75 420.45 43080.74 48029.26 2020-10-29 16:23:09.000 303 21229.68 420.42 43080.71 48029.23 2020-10-29 16:23:10.000 303 21229.61 420.45 43080.69 48029.17 2020-10-29 16:23:11.000 303 21229.61 420.41 43080.68 48029.17 2020-10-29 16:23:12.000 303 21229.63 420.35 43080.66 48029.11 2020-10-29 16:23:13.000 303 21229.66 420.25 43080.71 48029.14 2020-10-29 16:23:14.000 303 21229.70 420.17 43080.73 48029.16 2020-10-29 16:23:15.000 303 21229.71 420.12 43080.72 48029.17 2020-10-29 16:23:16.000 303 21229.72 420.09 43080.74 48029.23 2020-10-29 16:23:17.000 303 21229.73 420.10 43080.76 48029.25 2020-10-29 16:23:18.000 303 21229.71 420.08 43080.77 48029.24 2020-10-29 16:23:19.000 303 21229.71 420.08 43080.79 48029.22 2020-10-29 16:23:20.000 303 21229.70 420.07 43080.79 48029.25 2020-10-29 16:23:21.000 303 21229.71 420.09 43080.74 48029.21 2020-10-29 16:23:22.000 303 21229.73 420.11 43080.74 48029.24 2020-10-29 16:23:23.000 303 21229.77 420.13 43080.72 48029.24 2020-10-29 16:23:24.000 303 21229.74 420.14 43080.73 48029.23 2020-10-29 16:23:25.000 303 21229.73 420.17 43080.73 48029.21 2020-10-29 16:23:26.000 303 21229.75 420.16 43080.68 48029.22 2020-10-29 16:23:27.000 303 21229.71 420.14 43080.68 48029.18 2020-10-29 16:23:28.000 303 21229.66 420.10 43080.68 48029.20 2020-10-29 16:23:29.000 303 21229.67 420.08 43080.71 48029.19 2020-10-29 16:23:30.000 303 21229.61 420.03 43080.71 48029.13 2020-10-29 16:23:31.000 303 21229.58 419.99 43080.75 48029.20 2020-10-29 16:23:32.000 303 21229.52 419.99 43080.77 48029.19 2020-10-29 16:23:33.000 303 21229.49 419.98 43080.78 48029.16 2020-10-29 16:23:34.000 303 21229.42 419.99 43080.79 48029.19 2020-10-29 16:23:35.000 303 21229.37 420.07 43080.80 48029.14 2020-10-29 16:23:36.000 303 21229.30 420.13 43080.75 48029.12 2020-10-29 16:23:37.000 303 21229.22 420.22 43080.70 48029.04 2020-10-29 16:23:38.000 303 21229.16 420.31 43080.63 48028.92 2020-10-29 16:23:39.000 303 21229.15 420.31 43080.53 48028.88 2020-10-29 16:23:40.000 303 21229.11 420.26 43080.49 48028.78 2020-10-29 16:23:41.000 303 21229.13 420.18 43080.53 48028.75 2020-10-29 16:23:42.000 303 21229.10 420.15 43080.55 48028.76 2020-10-29 16:23:43.000 303 21229.02 420.23 43080.53 48028.77 2020-10-29 16:23:44.000 303 21229.00 420.25 43080.51 48028.72 2020-10-29 16:23:45.000 303 21229.03 420.24 43080.49 48028.69 2020-10-29 16:23:46.000 303 21229.08 420.21 43080.51 48028.67 2020-10-29 16:23:47.000 303 21229.10 420.13 43080.51 48028.72 2020-10-29 16:23:48.000 303 21229.11 420.07 43080.55 48028.74 2020-10-29 16:23:49.000 303 21229.07 420.09 43080.61 48028.81 2020-10-29 16:23:50.000 303 21229.04 420.13 43080.60 48028.80 2020-10-29 16:23:51.000 303 21228.99 420.13 43080.61 48028.81 2020-10-29 16:23:52.000 303 21228.96 420.15 43080.60 48028.77 2020-10-29 16:23:53.000 303 21228.98 420.15 43080.60 48028.80 2020-10-29 16:23:54.000 303 21228.96 420.16 43080.62 48028.80 2020-10-29 16:23:55.000 303 21228.96 420.20 43080.65 48028.79 2020-10-29 16:23:56.000 303 21228.91 420.23 43080.63 48028.75 2020-10-29 16:23:57.000 303 21228.90 420.22 43080.59 48028.78 2020-10-29 16:23:58.000 303 21228.88 420.23 43080.60 48028.76 2020-10-29 16:23:59.000 303 21228.89 420.25 43080.61 48028.73 2020-10-29 16:24:00.000 303 21228.89 420.30 43080.58 48028.75 2020-10-29 16:24:01.000 303 21228.89 420.30 43080.56 48028.74 2020-10-29 16:24:02.000 303 21228.86 420.32 43080.57 48028.71 2020-10-29 16:24:03.000 303 21228.79 420.40 43080.56 48028.68 2020-10-29 16:24:04.000 303 21228.71 420.53 43080.49 48028.63 2020-10-29 16:24:05.000 303 21228.70 420.58 43080.43 48028.54 2020-10-29 16:24:06.000 303 21228.72 420.55 43080.39 48028.50 2020-10-29 16:24:07.000 303 21228.75 420.45 43080.38 48028.47 2020-10-29 16:24:08.000 303 21228.79 420.36 43080.47 48028.52 2020-10-29 16:24:09.000 303 21228.83 420.32 43080.51 48028.58 2020-10-29 16:24:10.000 303 21228.87 420.33 43080.54 48028.60 2020-10-29 16:24:11.000 303 21228.91 420.29 43080.60 48028.68 2020-10-29 16:24:12.000 303 21228.95 420.30 43080.61 48028.72 2020-10-29 16:24:13.000 303 21228.93 420.32 43080.64 48028.74 2020-10-29 16:24:14.000 303 21228.92 420.32 43080.68 48028.80 2020-10-29 16:24:15.000 303 21228.95 420.31 43080.70 48028.83 2020-10-29 16:24:16.000 303 21228.91 420.33 43080.72 48028.84 2020-10-29 16:24:17.000 303 21228.96 420.31 43080.77 48028.84 2020-10-29 16:24:18.000 303 21228.95 420.30 43080.80 48028.90 2020-10-29 16:24:19.000 303 21228.94 420.26 43080.78 48028.91 2020-10-29 16:24:20.000 303 21228.95 420.27 43080.79 48028.96 2020-10-29 16:24:21.000 303 21228.92 420.30 43080.84 48028.96 2020-10-29 16:24:22.000 303 21228.93 420.32 43080.86 48028.98 2020-10-29 16:24:23.000 303 21228.93 420.29 43080.90 48029.02 2020-10-29 16:24:24.000 303 21228.96 420.28 43080.92 48029.01 2020-10-29 16:24:25.000 303 21228.93 420.31 43080.92 48029.02 2020-10-29 16:24:26.000 303 21228.92 420.34 43080.96 48029.06 2020-10-29 16:24:27.000 303 21228.90 420.33 43080.96 48029.07 2020-10-29 16:24:28.000 303 21228.93 420.34 43080.97 48029.03 2020-10-29 16:24:29.000 303 21228.92 420.36 43080.99 48029.06 2020-10-29 16:24:30.000 303 21228.88 420.38 43080.98 48029.07 2020-10-29 16:24:31.000 303 21228.87 420.40 43080.99 48029.04 2020-10-29 16:24:32.000 303 21228.84 420.37 43080.99 48029.05 2020-10-29 16:24:33.000 303 21228.81 420.37 43080.97 48029.07 2020-10-29 16:24:34.000 303 21228.77 420.39 43080.96 48029.06 2020-10-29 16:24:35.000 303 21228.75 420.39 43080.97 48029.02 2020-10-29 16:24:36.000 303 21228.72 420.39 43080.96 48029.01 2020-10-29 16:24:37.000 303 21228.67 420.36 43080.94 48029.01 2020-10-29 16:24:38.000 303 21228.57 420.36 43080.95 48028.95 2020-10-29 16:24:39.000 303 21228.57 420.33 43080.93 48028.92 2020-10-29 16:24:40.000 303 21228.52 420.34 43080.93 48028.89 2020-10-29 16:24:41.000 303 21228.42 420.32 43080.91 48028.83 2020-10-29 16:24:42.000 303 21228.37 420.29 43080.89 48028.79 2020-10-29 16:24:43.000 303 21228.32 420.25 43080.87 48028.76 2020-10-29 16:24:44.000 303 21228.29 420.23 43080.87 48028.72 2020-10-29 16:24:45.000 303 21228.27 420.21 43080.88 48028.72 2020-10-29 16:24:46.000 303 21228.24 420.14 43080.87 48028.69 2020-10-29 16:24:47.000 303 21228.25 420.05 43080.91 48028.71 2020-10-29 16:24:48.000 303 21228.30 419.97 43080.94 48028.73 2020-10-29 16:24:49.000 303 21228.32 419.91 43080.94 48028.75 2020-10-29 16:24:50.000 303 21228.36 419.87 43080.95 48028.79 2020-10-29 16:24:51.000 303 21228.44 419.76 43081.01 48028.82 2020-10-29 16:24:52.000 303 21228.50 419.63 43081.05 48028.87 2020-10-29 16:24:53.000 303 21228.52 419.54 43081.11 48028.95 2020-10-29 16:24:54.000 303 21228.59 419.50 43081.13 48029.01 2020-10-29 16:24:55.000 303 21228.61 419.47 43081.19 48029.05 2020-10-29 16:24:56.000 303 21228.67 419.44 43081.20 48029.11 2020-10-29 16:24:57.000 303 21228.67 419.39 43081.24 48029.18 2020-10-29 16:24:58.000 303 21228.69 419.34 43081.27 48029.18 2020-10-29 16:24:59.000 303 21228.74 419.30 43081.30 48029.25 2020-10-29 16:25:00.000 303 21228.75 419.27 43081.30 48029.26 2020-10-29 16:25:01.000 303 21228.72 419.27 43081.33 48029.30 2020-10-29 16:25:02.000 303 21228.71 419.21 43081.38 48029.33 2020-10-29 16:25:03.000 303 21228.71 419.17 43081.41 48029.31 2020-10-29 16:25:04.000 303 21228.70 419.15 43081.43 48029.34 2020-10-29 16:25:05.000 303 21228.70 419.15 43081.44 48029.39 2020-10-29 16:25:06.000 303 21228.69 419.14 43081.47 48029.36 2020-10-29 16:25:07.000 303 21228.70 419.15 43081.45 48029.36 2020-10-29 16:25:08.000 303 21228.73 419.16 43081.46 48029.39 2020-10-29 16:25:09.000 303 21228.71 419.16 43081.46 48029.40 2020-10-29 16:25:10.000 303 21228.69 419.18 43081.48 48029.41 2020-10-29 16:25:11.000 303 21228.70 419.18 43081.47 48029.39 2020-10-29 16:25:12.000 303 21228.66 419.18 43081.42 48029.37 2020-10-29 16:25:13.000 303 21228.66 419.20 43081.45 48029.35 2020-10-29 16:25:14.000 303 21228.60 419.27 43081.37 48029.34 2020-10-29 16:25:15.000 303 21228.59 419.32 43081.35 48029.29 2020-10-29 16:25:16.000 303 21228.58 419.40 43081.30 48029.21 2020-10-29 16:25:17.000 303 21228.60 419.44 43081.22 48029.18 2020-10-29 16:25:18.000 303 21228.64 419.49 43081.22 48029.17 2020-10-29 16:25:19.000 303 21228.69 419.54 43081.17 48029.15 2020-10-29 16:25:20.000 303 21228.75 419.55 43081.14 48029.12 2020-10-29 16:25:21.000 303 21228.73 419.60 43081.12 48029.13 2020-10-29 16:25:22.000 303 21228.71 419.61 43081.16 48029.11 2020-10-29 16:25:23.000 303 21228.70 419.62 43081.14 48029.11 2020-10-29 16:25:24.000 303 21228.65 419.70 43081.14 48029.11 2020-10-29 16:25:25.000 303 21228.56 419.77 43081.12 48029.06 2020-10-29 16:25:26.000 303 21228.48 419.85 43081.07 48029.04 2020-10-29 16:25:27.000 303 21228.40 419.94 43081.02 48028.96 2020-10-29 16:25:28.000 303 21228.37 419.96 43081.01 48028.91 2020-10-29 16:25:29.000 303 21228.33 419.97 43081.03 48028.92 2020-10-29 16:25:30.000 303 21228.28 420.00 43081.02 48028.84 2020-10-29 16:25:31.000 303 21228.24 420.02 43081.06 48028.87 2020-10-29 16:25:32.000 303 21228.19 420.07 43081.07 48028.81 2020-10-29 16:25:33.000 303 21228.15 420.13 43081.07 48028.81 2020-10-29 16:25:34.000 303 21228.11 420.16 43081.08 48028.83 2020-10-29 16:25:35.000 303 21228.05 420.23 43081.07 48028.78 2020-10-29 16:25:36.000 303 21228.02 420.29 43081.09 48028.79 2020-10-29 16:25:37.000 303 21227.91 420.33 43081.13 48028.79 2020-10-29 16:25:38.000 303 21227.80 420.41 43081.14 48028.73 2020-10-29 16:25:39.000 303 21227.73 420.49 43081.16 48028.71 2020-10-29 16:25:40.000 303 21227.67 420.53 43081.12 48028.64 2020-10-29 16:25:41.000 303 21227.59 420.57 43081.09 48028.61 2020-10-29 16:25:42.000 303 21227.57 420.59 43081.10 48028.60 2020-10-29 16:25:43.000 303 21227.50 420.56 43081.12 48028.56 2020-10-29 16:25:44.000 303 21227.47 420.60 43081.12 48028.56 2020-10-29 16:25:45.000 303 21227.41 420.65 43081.10 48028.54 2020-10-29 16:25:46.000 303 21227.36 420.65 43081.11 48028.50 2020-10-29 16:25:47.000 303 21227.36 420.64 43081.13 48028.52 2020-10-29 16:25:48.000 303 21227.41 420.58 43081.15 48028.51 2020-10-29 16:25:49.000 303 21227.39 420.54 43081.17 48028.54 2020-10-29 16:25:50.000 303 21227.43 420.51 43081.19 48028.59 2020-10-29 16:25:51.000 303 21227.45 420.50 43081.21 48028.60 2020-10-29 16:25:52.000 303 21227.44 420.49 43081.21 48028.61 2020-10-29 16:25:53.000 303 21227.45 420.49 43081.23 48028.64 2020-10-29 16:25:54.000 303 21227.45 420.44 43081.25 48028.65 2020-10-29 16:25:55.000 303 21227.49 420.43 43081.26 48028.68 2020-10-29 16:25:56.000 303 21227.50 420.42 43081.24 48028.66 2020-10-29 16:25:57.000 303 21227.52 420.35 43081.27 48028.69 2020-10-29 16:25:58.000 303 21227.55 420.33 43081.28 48028.72 2020-10-29 16:25:59.000 303 21227.57 420.29 43081.31 48028.73 2020-10-29 16:26:00.000 303 21227.61 420.28 43081.30 48028.76 2020-10-29 16:26:01.000 303 21227.62 420.32 43081.26 48028.77 2020-10-29 16:26:02.000 303 21227.69 420.40 43081.26 48028.78 2020-10-29 16:26:03.000 303 21227.75 420.44 43081.19 48028.78 2020-10-29 16:26:04.000 303 21227.79 420.42 43081.16 48028.78 2020-10-29 16:26:05.000 303 21227.78 420.40 43081.12 48028.72 2020-10-29 16:26:06.000 303 21227.81 420.37 43081.15 48028.73 2020-10-29 16:26:07.000 303 21227.79 420.32 43081.11 48028.66 2020-10-29 16:26:08.000 303 21227.79 420.27 43081.08 48028.64 2020-10-29 16:26:09.000 303 21227.72 420.20 43081.11 48028.65 2020-10-29 16:26:10.000 303 21227.63 420.09 43081.13 48028.62 2020-10-29 16:26:11.000 303 21227.58 420.03 43081.13 48028.61 2020-10-29 16:26:12.000 303 21227.53 420.01 43081.12 48028.63 2020-10-29 16:26:13.000 303 21227.49 419.98 43081.13 48028.57 2020-10-29 16:26:14.000 303 21227.46 419.92 43081.13 48028.58 2020-10-29 16:26:15.000 303 21227.43 419.88 43081.14 48028.54 2020-10-29 16:26:16.000 303 21227.40 419.86 43081.14 48028.52 2020-10-29 16:26:17.000 303 21227.44 419.82 43081.08 48028.51 2020-10-29 16:26:18.000 303 21227.47 419.76 43081.12 48028.49 2020-10-29 16:26:19.000 303 21227.41 419.74 43081.10 48028.48 2020-10-29 16:26:20.000 303 21227.38 419.71 43081.11 48028.45 2020-10-29 16:26:21.000 303 21227.34 419.69 43081.09 48028.43 2020-10-29 16:26:22.000 303 21227.29 419.69 43081.07 48028.41 2020-10-29 16:26:23.000 303 21227.28 419.69 43081.06 48028.37 2020-10-29 16:26:24.000 303 21227.26 419.65 43081.03 48028.37 2020-10-29 16:26:25.000 303 21227.24 419.62 43081.05 48028.36 2020-10-29 16:26:26.000 303 21227.20 419.63 43081.06 48028.35 2020-10-29 16:26:27.000 303 21227.20 419.65 43081.06 48028.37 2020-10-29 16:26:28.000 303 21227.17 419.65 43081.09 48028.38 2020-10-29 16:26:29.000 303 21227.13 419.66 43081.06 48028.34 2020-10-29 16:26:30.000 303 21227.09 419.68 43081.05 48028.39 2020-10-29 16:26:31.000 303 21227.01 419.73 43081.02 48028.30 2020-10-29 16:26:32.000 303 21226.96 419.76 43081.02 48028.27 2020-10-29 16:26:33.000 303 21226.92 419.76 43081.03 48028.25 2020-10-29 16:26:34.000 303 21226.90 419.79 43081.01 48028.25 2020-10-29 16:26:35.000 303 21226.86 419.81 43081.00 48028.16 2020-10-29 16:26:36.000 303 21226.82 419.83 43081.01 48028.19 2020-10-29 16:26:37.000 303 21226.76 419.86 43080.96 48028.16 2020-10-29 16:26:38.000 303 21226.71 419.88 43080.91 48028.10 2020-10-29 16:26:39.000 303 21226.66 419.90 43080.88 48028.05 2020-10-29 16:26:40.000 303 21226.63 419.93 43080.86 48028.04 2020-10-29 16:26:41.000 303 21226.62 419.95 43080.85 48027.94 2020-10-29 16:26:42.000 303 21226.58 420.02 43080.83 48027.92 2020-10-29 16:26:43.000 303 21226.61 420.06 43080.78 48027.89 2020-10-29 16:26:44.000 303 21226.59 420.11 43080.74 48027.84 2020-10-29 16:26:45.000 303 21226.60 420.10 43080.73 48027.82 2020-10-29 16:26:46.000 303 21226.52 420.15 43080.75 48027.77 2020-10-29 16:26:47.000 303 21226.41 420.19 43080.70 48027.76 2020-10-29 16:26:48.000 303 21226.37 420.23 43080.70 48027.71 2020-10-29 16:26:49.000 303 21226.31 420.29 43080.68 48027.64 2020-10-29 16:26:50.000 303 21226.31 420.25 43080.69 48027.66 2020-10-29 16:26:51.000 303 21226.32 420.22 43080.68 48027.64 2020-10-29 16:26:52.000 303 21226.30 420.25 43080.67 48027.61 2020-10-29 16:26:53.000 303 21226.26 420.29 43080.65 48027.64 2020-10-29 16:26:54.000 303 21226.23 420.25 43080.68 48027.66 2020-10-29 16:26:55.000 303 21226.23 420.22 43080.69 48027.62 2020-10-29 16:26:56.000 303 21226.19 420.19 43080.71 48027.62 2020-10-29 16:26:57.000 303 21226.17 420.19 43080.74 48027.67 2020-10-29 16:26:58.000 303 21226.13 420.15 43080.78 48027.66 2020-10-29 16:26:59.000 303 21226.14 420.16 43080.82 48027.68 2020-10-29 16:27:00.000 303 21226.14 420.17 43080.78 48027.67 2020-10-29 16:27:01.000 303 21226.08 420.20 43080.76 48027.67 2020-10-29 16:27:02.000 303 21226.03 420.27 43080.75 48027.63 2020-10-29 16:27:03.000 303 21226.03 420.33 43080.75 48027.62 2020-10-29 16:27:04.000 303 21226.03 420.34 43080.74 48027.59 2020-10-29 16:27:05.000 303 21226.04 420.32 43080.74 48027.58 2020-10-29 16:27:06.000 303 21226.04 420.34 43080.72 48027.57 2020-10-29 16:27:07.000 303 21226.03 420.39 43080.73 48027.61 2020-10-29 16:27:08.000 303 21226.03 420.47 43080.75 48027.59 2020-10-29 16:27:09.000 303 21226.02 420.52 43080.71 48027.59 2020-10-29 16:27:10.000 303 21226.00 420.54 43080.71 48027.56 2020-10-29 16:27:11.000 303 21226.01 420.54 43080.71 48027.54 2020-10-29 16:27:12.000 303 21226.07 420.50 43080.75 48027.55 2020-10-29 16:27:13.000 303 21226.11 420.46 43080.77 48027.62 2020-10-29 16:27:14.000 303 21226.23 420.40 43080.82 48027.64 2020-10-29 16:27:15.000 303 21226.27 420.32 43080.87 48027.71 2020-10-29 16:27:16.000 303 21226.28 420.26 43080.95 48027.82 2020-10-29 16:27:17.000 303 21226.30 420.26 43081.01 48027.91 2020-10-29 16:27:18.000 303 21226.33 420.29 43081.06 48027.98 2020-10-29 16:27:19.000 303 21226.27 420.36 43081.06 48028.03 2020-10-29 16:27:20.000 303 21226.28 420.40 43081.06 48028.02 2020-10-29 16:27:21.000 303 21226.29 420.43 43081.06 48028.01 2020-10-29 16:27:22.000 303 21226.30 420.43 43081.04 48027.99 2020-10-29 16:27:23.000 303 21226.32 420.47 43081.03 48028.02 2020-10-29 16:27:24.000 303 21226.34 420.48 43081.05 48028.03 2020-10-29 16:27:25.000 303 21226.31 420.49 43081.05 48028.00 2020-10-29 16:27:26.000 303 21226.27 420.50 43081.04 48028.00 2020-10-29 16:27:27.000 303 21226.26 420.52 43081.07 48028.00 2020-10-29 16:27:28.000 303 21226.21 420.57 43081.03 48027.99 2020-10-29 16:27:29.000 303 21226.21 420.59 43081.03 48027.92 2020-10-29 16:27:30.000 303 21226.22 420.58 43081.01 48027.93 2020-10-29 16:27:31.000 303 21226.15 420.58 43080.99 48027.95 2020-10-29 16:27:32.000 303 21226.15 420.58 43080.96 48027.89 2020-10-29 16:27:33.000 303 21226.13 420.57 43080.94 48027.84 2020-10-29 16:27:34.000 303 21226.10 420.56 43080.93 48027.85 2020-10-29 16:27:35.000 303 21226.05 420.55 43080.91 48027.86 2020-10-29 16:27:36.000 303 21226.01 420.59 43080.92 48027.79 2020-10-29 16:27:37.000 303 21226.02 420.58 43080.94 48027.79 2020-10-29 16:27:38.000 303 21226.00 420.56 43080.94 48027.79 2020-10-29 16:27:39.000 303 21225.93 420.54 43080.97 48027.74 2020-10-29 16:27:40.000 303 21225.89 420.50 43080.99 48027.72 2020-10-29 16:27:41.000 303 21225.86 420.49 43080.98 48027.74 2020-10-29 16:27:42.000 303 21225.75 420.47 43080.98 48027.72 2020-10-29 16:27:43.000 303 21225.80 420.47 43081.01 48027.74 2020-10-29 16:27:44.000 303 21225.81 420.52 43081.01 48027.74 2020-10-29 16:27:45.000 303 21225.82 420.57 43080.99 48027.77 2020-10-29 16:27:46.000 303 21225.81 420.65 43080.91 48027.73 2020-10-29 16:27:47.000 303 21225.80 420.72 43080.86 48027.69 2020-10-29 16:27:48.000 303 21225.73 420.84 43080.84 48027.62 2020-10-29 16:27:49.000 303 21225.72 420.90 43080.76 48027.55 2020-10-29 16:27:50.000 303 21225.66 420.95 43080.69 48027.45 2020-10-29 16:27:51.000 303 21225.62 420.99 43080.62 48027.39 2020-10-29 16:27:52.000 303 21225.58 421.04 43080.54 48027.27 2020-10-29 16:27:53.000 303 21225.60 421.11 43080.51 48027.23 2020-10-29 16:27:54.000 303 21225.59 421.17 43080.48 48027.20 2020-10-29 16:27:55.000 303 21225.59 421.18 43080.43 48027.15 2020-10-29 16:27:56.000 303 21225.49 421.21 43080.42 48027.13 2020-10-29 16:27:57.000 303 21225.41 421.25 43080.38 48027.09 2020-10-29 16:27:58.000 303 21225.36 421.28 43080.40 48027.04 2020-10-29 16:27:59.000 303 21225.26 421.34 43080.38 48026.95 2020-10-29 16:28:00.000 303 21225.18 421.36 43080.31 48026.89 2020-10-29 16:28:01.000 303 21225.13 421.41 43080.29 48026.86 2020-10-29 16:28:02.000 303 21225.13 421.48 43080.26 48026.78 2020-10-29 16:28:03.000 303 21225.10 421.55 43080.25 48026.81 2020-10-29 16:28:04.000 303 21225.08 421.61 43080.20 48026.76 2020-10-29 16:28:05.000 303 21225.07 421.72 43080.15 48026.71 2020-10-29 16:28:06.000 303 21225.04 421.84 43080.12 48026.66 2020-10-29 16:28:07.000 303 21225.01 421.94 43080.06 48026.62 2020-10-29 16:28:08.000 303 21225.01 421.99 43079.98 48026.52 2020-10-29 16:28:09.000 303 21224.96 422.01 43079.92 48026.45 2020-10-29 16:28:10.000 303 21224.88 422.06 43079.89 48026.40 2020-10-29 16:28:11.000 303 21224.79 422.09 43079.92 48026.32 2020-10-29 16:28:12.000 303 21224.81 422.12 43079.90 48026.33 2020-10-29 16:28:13.000 303 21224.77 422.15 43079.93 48026.32 2020-10-29 16:28:14.000 303 21224.73 422.16 43079.95 48026.31 2020-10-29 16:28:15.000 303 21224.70 422.22 43079.94 48026.30 2020-10-29 16:28:16.000 303 21224.70 422.31 43079.93 48026.30 2020-10-29 16:28:17.000 303 21224.63 422.42 43079.90 48026.27 2020-10-29 16:28:18.000 303 21224.60 422.52 43079.88 48026.25 2020-10-29 16:28:19.000 303 21224.57 422.58 43079.82 48026.20 2020-10-29 16:28:20.000 303 21224.57 422.65 43079.82 48026.17 2020-10-29 16:28:21.000 303 21224.59 422.69 43079.82 48026.14 2020-10-29 16:28:22.000 303 21224.54 422.78 43079.81 48026.13 2020-10-29 16:28:23.000 303 21224.51 422.79 43079.81 48026.07 2020-10-29 16:28:24.000 303 21224.51 422.78 43079.85 48026.11 2020-10-29 16:28:25.000 303 21224.52 422.80 43079.88 48026.13 2020-10-29 16:28:26.000 303 21224.53 422.82 43079.93 48026.14 2020-10-29 16:28:27.000 303 21224.56 422.83 43079.97 48026.23 2020-10-29 16:28:28.000 303 21224.63 422.83 43080.01 48026.29 2020-10-29 16:28:29.000 303 21224.65 422.77 43080.07 48026.31 2020-10-29 16:28:30.000 303 21224.68 422.75 43080.15 48026.42 2020-10-29 16:28:31.000 303 21224.70 422.75 43080.22 48026.50 2020-10-29 16:28:32.000 303 21224.71 422.81 43080.29 48026.53 2020-10-29 16:28:33.000 303 21224.67 422.87 43080.32 48026.55 2020-10-29 16:28:34.000 303 21224.65 422.92 43080.31 48026.61 2020-10-29 16:28:35.000 303 21224.62 422.94 43080.34 48026.60 2020-10-29 16:28:36.000 303 21224.53 422.97 43080.39 48026.61 2020-10-29 16:28:37.000 303 21224.49 423.02 43080.40 48026.62 2020-10-29 16:28:38.000 303 21224.50 423.02 43080.37 48026.61 2020-10-29 16:28:39.000 303 21224.47 423.05 43080.39 48026.61 2020-10-29 16:28:40.000 303 21224.45 423.04 43080.40 48026.61 2020-10-29 16:28:41.000 303 21224.43 423.05 43080.39 48026.57 2020-10-29 16:28:42.000 303 21224.43 423.02 43080.41 48026.58 2020-10-29 16:28:43.000 303 21224.41 423.05 43080.42 48026.58 2020-10-29 16:28:44.000 303 21224.39 423.01 43080.45 48026.59 2020-10-29 16:28:45.000 303 21224.40 422.97 43080.49 48026.60 2020-10-29 16:28:46.000 303 21224.42 422.95 43080.50 48026.64 2020-10-29 16:28:47.000 303 21224.42 422.94 43080.49 48026.62 2020-10-29 16:28:48.000 303 21224.43 422.93 43080.47 48026.65 2020-10-29 16:28:49.000 303 21224.43 422.91 43080.45 48026.61 2020-10-29 16:28:50.000 303 21224.43 422.89 43080.45 48026.63 2020-10-29 16:28:51.000 303 21224.47 422.82 43080.45 48026.64 2020-10-29 16:28:52.000 303 21224.53 422.74 43080.47 48026.66 2020-10-29 16:28:53.000 303 21224.51 422.69 43080.49 48026.68 2020-10-29 16:28:54.000 303 21224.52 422.58 43080.53 48026.72 2020-10-29 16:28:55.000 303 21224.48 422.56 43080.55 48026.70 2020-10-29 16:28:56.000 303 21224.43 422.57 43080.55 48026.73 2020-10-29 16:28:57.000 303 21224.43 422.58 43080.55 48026.74 2020-10-29 16:28:58.000 303 21224.38 422.57 43080.56 48026.68 2020-10-29 16:28:59.000 303 21224.31 422.49 43080.53 48026.66 2020-10-29 16:29:00.000 303 21224.29 422.41 43080.51 48026.63 2020-10-29 16:29:01.000 303 21224.21 422.31 43080.54 48026.66 2020-10-29 16:29:02.000 303 21224.19 422.23 43080.56 48026.64 2020-10-29 16:29:03.000 303 21224.15 422.16 43080.60 48026.65 2020-10-29 16:29:04.000 303 21224.11 422.15 43080.62 48026.69 2020-10-29 16:29:05.000 303 21224.08 422.14 43080.64 48026.66 2020-10-29 16:29:06.000 303 21224.10 422.17 43080.64 48026.64 2020-10-29 16:29:07.000 303 21224.10 422.15 43080.67 48026.67 2020-10-29 16:29:08.000 303 21224.09 422.13 43080.69 48026.66 2020-10-29 16:29:09.000 303 21224.12 422.12 43080.73 48026.70 2020-10-29 16:29:10.000 303 21224.11 422.12 43080.73 48026.67 2020-10-29 16:29:11.000 303 21224.04 422.11 43080.75 48026.73 2020-10-29 16:29:12.000 303 21224.01 422.12 43080.77 48026.74 2020-10-29 16:29:13.000 303 21224.01 422.08 43080.83 48026.73 2020-10-29 16:29:14.000 303 21224.01 422.07 43080.84 48026.77 2020-10-29 16:29:15.000 303 21224.02 422.10 43080.86 48026.76 2020-10-29 16:29:16.000 303 21224.00 422.15 43080.88 48026.77 2020-10-29 16:29:17.000 303 21223.97 422.16 43080.88 48026.81 2020-10-29 16:29:18.000 303 21223.98 422.17 43080.92 48026.79 2020-10-29 16:29:19.000 303 21223.95 422.23 43080.87 48026.81 2020-10-29 16:29:20.000 303 21223.87 422.35 43080.86 48026.80 2020-10-29 16:29:21.000 303 21223.84 422.44 43080.84 48026.76 2020-10-29 16:29:22.000 303 21223.82 422.47 43080.84 48026.72 2020-10-29 16:29:23.000 303 21223.72 422.52 43080.82 48026.71 2020-10-29 16:29:24.000 303 21223.63 422.62 43080.80 48026.64 2020-10-29 16:29:25.000 303 21223.56 422.70 43080.78 48026.56 2020-10-29 16:29:26.000 303 21223.50 422.76 43080.75 48026.53 2020-10-29 16:29:27.000 303 21223.40 422.79 43080.74 48026.46 2020-10-29 16:29:28.000 303 21223.34 422.84 43080.72 48026.44 2020-10-29 16:29:29.000 303 21223.27 422.91 43080.74 48026.40 2020-10-29 16:29:30.000 303 21223.20 422.94 43080.77 48026.38 2020-10-29 16:29:31.000 303 21223.15 423.00 43080.75 48026.36 2020-10-29 16:29:32.000 303 21223.11 423.10 43080.73 48026.38 2020-10-29 16:29:33.000 303 21223.05 423.17 43080.73 48026.33 2020-10-29 16:29:34.000 303 21223.02 423.28 43080.72 48026.31 2020-10-29 16:29:35.000 303 21223.00 423.35 43080.71 48026.23 2020-10-29 16:29:36.000 303 21222.98 423.45 43080.71 48026.27 2020-10-29 16:29:37.000 303 21222.99 423.53 43080.72 48026.25 2020-10-29 16:29:38.000 303 21223.01 423.58 43080.72 48026.24 2020-10-29 16:29:39.000 303 21223.00 423.65 43080.72 48026.23 2020-10-29 16:29:40.000 303 21223.02 423.75 43080.71 48026.23 2020-10-29 16:29:41.000 303 21223.03 423.83 43080.74 48026.25 2020-10-29 16:29:42.000 303 21223.06 423.90 43080.71 48026.27 2020-10-29 16:29:43.000 303 21223.08 423.99 43080.68 48026.27 2020-10-29 16:29:44.000 303 21223.13 424.05 43080.71 48026.28 2020-10-29 16:29:45.000 303 21223.14 424.12 43080.76 48026.31 2020-10-29 16:29:46.000 303 21223.15 424.18 43080.75 48026.34 2020-10-29 16:29:47.000 303 21223.20 424.20 43080.81 48026.35 2020-10-29 16:29:48.000 303 21223.23 424.19 43080.86 48026.42 2020-10-29 16:29:49.000 303 21223.28 424.17 43080.88 48026.47 2020-10-29 16:29:50.000 303 21223.33 424.15 43080.92 48026.51 2020-10-29 16:29:51.000 303 21223.32 424.12 43080.98 48026.57 2020-10-29 16:29:52.000 303 21223.30 424.09 43081.07 48026.64 2020-10-29 16:29:53.000 303 21223.26 424.09 43081.14 48026.71 2020-10-29 16:29:54.000 303 21223.25 424.16 43081.22 48026.75 2020-10-29 16:29:55.000 303 21223.22 424.20 43081.24 48026.79 2020-10-29 16:29:56.000 303 21223.19 424.30 43081.23 48026.85 2020-10-29 16:29:57.000 303 21223.17 424.39 43081.23 48026.82 2020-10-29 16:29:58.000 303 21223.15 424.46 43081.24 48026.79 2020-10-29 16:29:59.000 303 21223.13 424.55 43081.22 48026.80 2020-10-29 16:30:00.000 303 21223.09 424.61 43081.23 48026.75 2020-10-29 16:30:01.000 303 21223.04 424.66 43081.20 48026.75 2020-10-29 16:30:02.000 303 21223.02 424.71 43081.19 48026.73 2020-10-29 16:30:03.000 303 21222.99 424.72 43081.17 48026.66 2020-10-29 16:30:04.000 303 21222.98 424.74 43081.19 48026.66 2020-10-29 16:30:05.000 303 21222.97 424.74 43081.18 48026.66 2020-10-29 16:30:06.000 303 21222.95 424.75 43081.20 48026.64 2020-10-29 16:30:07.000 303 21222.93 424.75 43081.16 48026.63 2020-10-29 16:30:08.000 303 21222.93 424.74 43081.15 48026.64 2020-10-29 16:30:09.000 303 21222.92 424.74 43081.15 48026.62 2020-10-29 16:30:10.000 303 21222.90 424.69 43081.16 48026.58 2020-10-29 16:30:11.000 303 21222.91 424.63 43081.18 48026.58 2020-10-29 16:30:12.000 303 21222.96 424.60 43081.17 48026.64 2020-10-29 16:30:13.000 303 21222.98 424.57 43081.17 48026.63 2020-10-29 16:30:14.000 303 21223.02 424.51 43081.17 48026.64 2020-10-29 16:30:15.000 303 21223.01 424.46 43081.19 48026.67 2020-10-29 16:30:16.000 303 21222.96 424.40 43081.23 48026.71 2020-10-29 16:30:17.000 303 21222.98 424.33 43081.25 48026.68 2020-10-29 16:30:18.000 303 21222.97 424.26 43081.27 48026.75 2020-10-29 16:30:19.000 303 21222.97 424.24 43081.34 48026.76 2020-10-29 16:30:20.000 303 21222.98 424.17 43081.39 48026.81 2020-10-29 16:30:21.000 303 21222.97 424.13 43081.42 48026.86 2020-10-29 16:30:22.000 303 21222.98 424.10 43081.46 48026.89 2020-10-29 16:30:23.000 303 21222.97 424.08 43081.50 48026.91 2020-10-29 16:30:24.000 303 21222.95 424.06 43081.48 48026.90 2020-10-29 16:30:25.000 303 21222.93 424.07 43081.48 48026.88 2020-10-29 16:30:26.000 303 21222.97 424.03 43081.46 48026.89 2020-10-29 16:30:27.000 303 21223.04 423.96 43081.45 48026.92 2020-10-29 16:30:28.000 303 21223.04 423.91 43081.46 48026.96 2020-10-29 16:30:29.000 303 21223.06 423.89 43081.46 48026.97 2020-10-29 16:30:30.000 303 21223.06 423.90 43081.47 48027.00 2020-10-29 16:30:31.000 303 21223.02 423.91 43081.48 48026.97 2020-10-29 16:30:32.000 303 21222.99 423.94 43081.46 48026.97 2020-10-29 16:30:33.000 303 21222.99 423.97 43081.38 48026.92 2020-10-29 16:30:34.000 303 21223.04 423.98 43081.40 48026.91 2020-10-29 16:30:35.000 303 21223.00 423.99 43081.33 48026.86 2020-10-29 16:30:36.000 303 21222.99 423.96 43081.32 48026.78 2020-10-29 16:30:37.000 303 21222.97 423.92 43081.31 48026.77 2020-10-29 16:30:38.000 303 21222.95 423.86 43081.34 48026.76 2020-10-29 16:30:39.000 303 21222.89 423.83 43081.39 48026.76 2020-10-29 16:30:40.000 303 21222.85 423.80 43081.38 48026.76 2020-10-29 16:30:41.000 303 21222.80 423.82 43081.40 48026.71 2020-10-29 16:30:42.000 303 21222.78 423.87 43081.38 48026.74 2020-10-29 16:30:43.000 303 21222.77 423.92 43081.38 48026.72 2020-10-29 16:30:44.000 303 21222.77 423.93 43081.38 48026.74 2020-10-29 16:30:45.000 303 21222.76 423.92 43081.38 48026.71 2020-10-29 16:30:46.000 303 21222.72 423.93 43081.38 48026.73 2020-10-29 16:30:47.000 303 21222.65 423.97 43081.41 48026.69 2020-10-29 16:30:48.000 303 21222.59 424.05 43081.37 48026.65 2020-10-29 16:30:49.000 303 21222.55 424.14 43081.35 48026.60 2020-10-29 16:30:50.000 303 21222.50 424.23 43081.30 48026.58 2020-10-29 16:30:51.000 303 21222.49 424.30 43081.23 48026.49 2020-10-29 16:30:52.000 303 21222.44 424.33 43081.20 48026.44 2020-10-29 16:30:53.000 303 21222.40 424.33 43081.20 48026.40 2020-10-29 16:30:54.000 303 21222.36 424.40 43081.15 48026.33 2020-10-29 16:30:55.000 303 21222.32 424.44 43081.11 48026.26 2020-10-29 16:30:56.000 303 21222.28 424.47 43081.10 48026.23 2020-10-29 16:30:57.000 303 21222.19 424.50 43081.06 48026.22 2020-10-29 16:30:58.000 303 21222.09 424.56 43081.03 48026.15 2020-10-29 16:30:59.000 303 21222.01 424.64 43081.04 48026.13 2020-10-29 16:31:00.000 303 21222.00 424.68 43081.03 48026.03 2020-10-29 16:31:01.000 303 21221.92 424.74 43080.98 48026.01 2020-10-29 16:31:02.000 303 21221.85 424.80 43080.98 48025.98 2020-10-29 16:31:03.000 303 21221.81 424.84 43080.99 48025.95 2020-10-29 16:31:04.000 303 21221.80 424.89 43081.03 48025.94 2020-10-29 16:31:05.000 303 21221.82 424.93 43081.02 48025.94 2020-10-29 16:31:06.000 303 21221.78 425.00 43081.04 48025.92 2020-10-29 16:31:07.000 303 21221.75 425.08 43081.05 48025.95 2020-10-29 16:31:08.000 303 21221.74 425.16 43080.99 48025.88 2020-10-29 16:31:09.000 303 21221.76 425.23 43080.98 48025.92 2020-10-29 16:31:10.000 303 21221.82 425.29 43080.95 48025.89 2020-10-29 16:31:11.000 303 21221.85 425.37 43080.96 48025.91 2020-10-29 16:31:12.000 303 21221.90 425.44 43080.93 48025.92 2020-10-29 16:31:13.000 303 21221.96 425.47 43080.95 48025.95 2020-10-29 16:31:14.000 303 21221.95 425.53 43080.92 48025.94 2020-10-29 16:31:15.000 303 21221.97 425.58 43080.91 48025.98 2020-10-29 16:31:16.000 303 21222.01 425.62 43080.88 48025.92 2020-10-29 16:31:17.000 303 21222.07 425.68 43080.87 48025.94 2020-10-29 16:31:18.000 303 21222.17 425.73 43080.86 48025.98 2020-10-29 16:31:19.000 303 21222.22 425.76 43080.84 48026.00 2020-10-29 16:31:20.000 303 21222.29 425.76 43080.83 48026.00 2020-10-29 16:31:21.000 303 21222.37 425.77 43080.86 48026.00 2020-10-29 16:31:22.000 303 21222.49 425.78 43080.89 48026.06 2020-10-29 16:31:23.000 303 21222.56 425.79 43080.93 48026.15 2020-10-29 16:31:24.000 303 21222.66 425.84 43080.95 48026.23 2020-10-29 16:31:25.000 303 21222.76 425.87 43080.96 48026.26 2020-10-29 16:31:26.000 303 21222.85 425.92 43080.97 48026.34 2020-10-29 16:31:27.000 303 21222.93 425.99 43080.95 48026.37 2020-10-29 16:31:28.000 303 21222.97 426.09 43080.92 48026.43 2020-10-29 16:31:29.000 303 21223.07 426.10 43080.91 48026.46 2020-10-29 16:31:30.000 303 21223.20 426.15 43080.92 48026.48 2020-10-29 16:31:31.000 303 21223.25 426.20 43080.93 48026.55 2020-10-29 16:31:32.000 303 21223.29 426.27 43080.93 48026.53 2020-10-29 16:31:33.000 303 21223.38 426.31 43080.92 48026.59 2020-10-29 16:31:34.000 303 21223.44 426.35 43080.94 48026.60 2020-10-29 16:31:35.000 303 21223.50 426.40 43080.95 48026.67 2020-10-29 16:31:36.000 303 21223.54 426.49 43080.94 48026.68 2020-10-29 16:31:37.000 303 21223.56 426.61 43080.93 48026.68 2020-10-29 16:31:38.000 303 21223.64 426.72 43080.90 48026.66 2020-10-29 16:31:39.000 303 21223.70 426.82 43080.81 48026.68 2020-10-29 16:31:40.000 303 21223.77 426.88 43080.76 48026.65 2020-10-29 16:31:41.000 303 21223.86 426.94 43080.74 48026.63 2020-10-29 16:31:42.000 303 21223.93 426.93 43080.71 48026.61 2020-10-29 16:31:43.000 303 21224.01 426.88 43080.72 48026.64 2020-10-29 16:31:44.000 303 21224.07 426.89 43080.76 48026.71 2020-10-29 16:31:45.000 303 21224.08 426.89 43080.76 48026.75 2020-10-29 16:31:46.000 303 21224.13 426.88 43080.78 48026.77 2020-10-29 16:31:47.000 303 21224.18 426.96 43080.76 48026.81 2020-10-29 16:31:48.000 303 21224.24 427.00 43080.75 48026.82 2020-10-29 16:31:49.000 303 21224.28 427.01 43080.78 48026.85 2020-10-29 16:31:50.000 303 21224.32 427.05 43080.78 48026.88 2020-10-29 16:31:51.000 303 21224.33 427.08 43080.80 48026.91 2020-10-29 16:31:52.000 303 21224.36 427.07 43080.81 48026.92 2020-10-29 16:31:53.000 303 21224.33 427.08 43080.82 48026.94 2020-10-29 16:31:54.000 303 21224.28 427.08 43080.87 48026.93 2020-10-29 16:31:55.000 303 21224.24 427.10 43080.88 48026.96 2020-10-29 16:31:56.000 303 21224.21 427.08 43080.86 48026.93 2020-10-29 16:31:57.000 303 21224.18 427.13 43080.88 48026.97 2020-10-29 16:31:58.000 303 21224.16 427.16 43080.91 48026.94 2020-10-29 16:31:59.000 303 21224.19 427.17 43080.94 48026.95 2020-10-29 16:32:00.000 303 21224.18 427.17 43080.94 48026.99 2020-10-29 16:32:01.000 303 21224.15 427.18 43080.98 48026.98 2020-10-29 16:32:02.000 303 21224.19 427.19 43081.00 48027.02 2020-10-29 16:32:03.000 303 21224.20 427.18 43081.01 48027.04 2020-10-29 16:32:04.000 303 21224.23 427.18 43081.01 48027.07 2020-10-29 16:32:05.000 303 21224.27 427.17 43080.99 48027.07 2020-10-29 16:32:06.000 303 21224.31 427.17 43080.99 48027.11 2020-10-29 16:32:07.000 303 21224.34 427.12 43080.98 48027.13 2020-10-29 16:32:08.000 303 21224.36 427.07 43081.03 48027.11 2020-10-29 16:32:09.000 303 21224.40 426.98 43081.02 48027.16 2020-10-29 16:32:10.000 303 21224.44 426.94 43081.05 48027.17 2020-10-29 16:32:11.000 303 21224.46 426.88 43081.03 48027.20 2020-10-29 16:32:12.000 303 21224.47 426.83 43081.05 48027.20 2020-10-29 16:32:13.000 303 21224.42 426.81 43081.06 48027.24 2020-10-29 16:32:14.000 303 21224.40 426.77 43081.03 48027.21 2020-10-29 16:32:15.000 303 21224.40 426.73 43081.05 48027.20 2020-10-29 16:32:16.000 303 21224.37 426.68 43081.05 48027.19 2020-10-29 16:32:17.000 303 21224.35 426.60 43081.09 48027.18 2020-10-29 16:32:18.000 303 21224.34 426.54 43081.09 48027.20 2020-10-29 16:32:19.000 303 21224.30 426.49 43081.11 48027.17 2020-10-29 16:32:20.000 303 21224.26 426.46 43081.12 48027.18 2020-10-29 16:32:21.000 303 21224.22 426.43 43081.11 48027.16 2020-10-29 16:32:22.000 303 21224.19 426.39 43081.13 48027.16 2020-10-29 16:32:23.000 303 21224.16 426.33 43081.13 48027.13 2020-10-29 16:32:24.000 303 21224.12 426.28 43081.14 48027.12 2020-10-29 16:32:25.000 303 21224.04 426.28 43081.13 48027.09 2020-10-29 16:32:26.000 303 21223.93 426.27 43081.12 48027.06 2020-10-29 16:32:27.000 303 21223.83 426.24 43081.09 48027.03 2020-10-29 16:32:28.000 303 21223.78 426.19 43081.06 48026.93 2020-10-29 16:32:29.000 303 21223.68 426.11 43081.06 48026.91 2020-10-29 16:32:30.000 303 21223.62 426.02 43081.07 48026.86 2020-10-29 16:32:31.000 303 21223.58 425.96 43081.05 48026.84 2020-10-29 16:32:32.000 303 21223.56 425.89 43081.06 48026.81 2020-10-29 16:32:33.000 303 21223.51 425.82 43081.07 48026.80 2020-10-29 16:32:34.000 303 21223.49 425.83 43081.04 48026.79 2020-10-29 16:32:35.000 303 21223.50 425.85 43081.04 48026.81 2020-10-29 16:32:36.000 303 21223.49 425.85 43081.03 48026.76 2020-10-29 16:32:37.000 303 21223.51 425.82 43080.99 48026.74 2020-10-29 16:32:38.000 303 21223.52 425.78 43081.00 48026.73 2020-10-29 16:32:39.000 303 21223.53 425.73 43081.01 48026.73 2020-10-29 16:32:40.000 303 21223.49 425.75 43081.04 48026.74 2020-10-29 16:32:41.000 303 21223.50 425.76 43080.98 48026.73 2020-10-29 16:32:42.000 303 21223.46 425.79 43081.00 48026.74 2020-10-29 16:32:43.000 303 21223.42 425.78 43081.00 48026.71 2020-10-29 16:32:44.000 303 21223.38 425.81 43081.00 48026.71 2020-10-29 16:32:45.000 303 21223.33 425.83 43080.97 48026.68 2020-10-29 16:32:46.000 303 21223.29 425.88 43080.98 48026.65 2020-10-29 16:32:47.000 303 21223.25 425.95 43080.94 48026.60 2020-10-29 16:32:48.000 303 21223.21 426.01 43080.91 48026.54 2020-10-29 16:32:49.000 303 21223.14 426.06 43080.88 48026.48 2020-10-29 16:32:50.000 303 21223.11 426.07 43080.86 48026.44 2020-10-29 16:32:51.000 303 21223.06 426.07 43080.85 48026.41 2020-10-29 16:32:52.000 303 21223.01 426.13 43080.85 48026.35 2020-10-29 16:32:53.000 303 21222.96 426.13 43080.83 48026.36 2020-10-29 16:32:54.000 303 21222.89 426.17 43080.78 48026.25 2020-10-29 16:32:55.000 303 21222.83 426.20 43080.74 48026.27 2020-10-29 16:32:56.000 303 21222.78 426.22 43080.75 48026.22 2020-10-29 16:32:57.000 303 21222.75 426.27 43080.75 48026.23 2020-10-29 16:32:58.000 303 21222.71 426.29 43080.76 48026.19 2020-10-29 16:32:59.000 303 21222.72 426.26 43080.82 48026.17 2020-10-29 16:33:00.000 303 21222.71 426.26 43080.85 48026.22 2020-10-29 16:33:01.000 303 21222.70 426.31 43080.87 48026.23 2020-10-29 16:33:02.000 303 21222.75 426.35 43080.89 48026.24 2020-10-29 16:33:03.000 303 21222.81 426.37 43080.90 48026.29 2020-10-29 16:33:04.000 303 21222.84 426.40 43080.91 48026.34 2020-10-29 16:33:05.000 303 21222.87 426.47 43080.90 48026.34 2020-10-29 16:33:06.000 303 21222.88 426.54 43080.87 48026.34 2020-10-29 16:33:07.000 303 21222.90 426.60 43080.87 48026.33 2020-10-29 16:33:08.000 303 21222.97 426.65 43080.82 48026.36 2020-10-29 16:33:09.000 303 21223.01 426.66 43080.86 48026.33 2020-10-29 16:33:10.000 303 21223.03 426.71 43080.84 48026.37 2020-10-29 16:33:11.000 303 21223.05 426.75 43080.83 48026.39 2020-10-29 16:33:12.000 303 21223.03 426.90 43080.81 48026.39 2020-10-29 16:33:13.000 303 21223.02 427.09 43080.76 48026.39 2020-10-29 16:33:14.000 303 21223.06 427.23 43080.69 48026.37 2020-10-29 16:33:15.000 303 21223.12 427.34 43080.64 48026.27 2020-10-29 16:33:16.000 303 21223.16 427.38 43080.61 48026.22 2020-10-29 16:33:17.000 303 21223.19 427.39 43080.60 48026.25 2020-10-29 16:33:18.000 303 21223.19 427.41 43080.61 48026.26 2020-10-29 16:33:19.000 303 21223.23 427.41 43080.65 48026.25 2020-10-29 16:33:20.000 303 21223.24 427.43 43080.67 48026.28 2020-10-29 16:33:21.000 303 21223.25 427.48 43080.68 48026.32 2020-10-29 16:33:22.000 303 21223.26 427.57 43080.72 48026.33 2020-10-29 16:33:23.000 303 21223.26 427.64 43080.72 48026.39 2020-10-29 16:33:24.000 303 21223.23 427.65 43080.69 48026.35 2020-10-29 16:33:25.000 303 21223.27 427.64 43080.72 48026.36 2020-10-29 16:33:26.000 303 21223.30 427.68 43080.73 48026.37 2020-10-29 16:33:27.000 303 21223.34 427.67 43080.75 48026.42 2020-10-29 16:33:28.000 303 21223.41 427.70 43080.75 48026.48 2020-10-29 16:33:29.000 303 21223.43 427.74 43080.73 48026.50 2020-10-29 16:33:30.000 303 21223.43 427.80 43080.74 48026.54 2020-10-29 16:33:31.000 303 21223.49 427.82 43080.75 48026.51 2020-10-29 16:33:32.000 303 21223.50 427.87 43080.77 48026.59 2020-10-29 16:33:33.000 303 21223.56 427.89 43080.80 48026.57 2020-10-29 16:33:34.000 303 21223.65 427.85 43080.82 48026.63 2020-10-29 16:33:35.000 303 21223.66 427.83 43080.81 48026.65 2020-10-29 16:33:36.000 303 21223.68 427.80 43080.85 48026.70 2020-10-29 16:33:37.000 303 21223.71 427.78 43080.88 48026.73 2020-10-29 16:33:38.000 303 21223.69 427.76 43080.91 48026.74 2020-10-29 16:33:39.000 303 21223.70 427.71 43080.93 48026.78 2020-10-29 16:33:40.000 303 21223.74 427.70 43080.99 48026.82 2020-10-29 16:33:41.000 303 21223.82 427.68 43081.02 48026.85 2020-10-29 16:33:42.000 303 21223.84 427.66 43081.06 48026.95 2020-10-29 16:33:43.000 303 21223.89 427.65 43081.07 48026.93 2020-10-29 16:33:44.000 303 21223.92 427.63 43081.06 48026.97 2020-10-29 16:33:45.000 303 21223.88 427.62 43081.07 48027.01 2020-10-29 16:33:46.000 303 21223.91 427.56 43081.12 48027.04 2020-10-29 16:33:47.000 303 21223.90 427.54 43081.13 48027.00 2020-10-29 16:33:48.000 303 21223.91 427.54 43081.19 48027.07 2020-10-29 16:33:49.000 303 21223.94 427.51 43081.17 48027.08 2020-10-29 16:33:50.000 303 21223.98 427.44 43081.19 48027.10 2020-10-29 16:33:51.000 303 21224.00 427.42 43081.20 48027.14 2020-10-29 16:33:52.000 303 21224.02 427.39 43081.20 48027.19 2020-10-29 16:33:53.000 303 21223.99 427.38 43081.21 48027.20 2020-10-29 16:33:54.000 303 21224.02 427.35 43081.23 48027.20 2020-10-29 16:33:55.000 303 21224.05 427.35 43081.28 48027.24 2020-10-29 16:33:56.000 303 21224.05 427.39 43081.27 48027.26 2020-10-29 16:33:57.000 303 21224.06 427.42 43081.25 48027.27 2020-10-29 16:33:58.000 303 21224.06 427.45 43081.25 48027.29 2020-10-29 16:33:59.000 303 21224.09 427.44 43081.24 48027.26 2020-10-29 16:34:00.000 303 21224.11 427.41 43081.26 48027.29 2020-10-29 16:34:01.000 303 21224.13 427.40 43081.32 48027.32 2020-10-29 16:34:02.000 303 21224.14 427.40 43081.34 48027.36 2020-10-29 16:34:03.000 303 21224.11 427.40 43081.35 48027.36 2020-10-29 16:34:04.000 303 21224.05 427.44 43081.34 48027.36 2020-10-29 16:34:05.000 303 21224.03 427.46 43081.34 48027.37 2020-10-29 16:34:06.000 303 21224.05 427.49 43081.36 48027.36 2020-10-29 16:34:07.000 303 21224.02 427.54 43081.37 48027.34 2020-10-29 16:34:08.000 303 21223.98 427.52 43081.34 48027.29 2020-10-29 16:34:09.000 303 21223.95 427.54 43081.34 48027.28 2020-10-29 16:34:10.000 303 21223.92 427.55 43081.30 48027.25 2020-10-29 16:34:11.000 303 21223.87 427.58 43081.27 48027.22 2020-10-29 16:34:12.000 303 21223.81 427.60 43081.28 48027.20 2020-10-29 16:34:13.000 303 21223.76 427.63 43081.26 48027.15 2020-10-29 16:34:14.000 303 21223.74 427.67 43081.25 48027.17 2020-10-29 16:34:15.000 303 21223.71 427.73 43081.27 48027.09 2020-10-29 16:34:16.000 303 21223.62 427.76 43081.24 48027.08 2020-10-29 16:34:17.000 303 21223.55 427.79 43081.18 48027.02 2020-10-29 16:34:18.000 303 21223.52 427.81 43081.18 48027.00 2020-10-29 16:34:19.000 303 21223.48 427.83 43081.18 48026.96 2020-10-29 16:34:20.000 303 21223.41 427.85 43081.17 48026.91 2020-10-29 16:34:21.000 303 21223.35 427.88 43081.17 48026.88 2020-10-29 16:34:22.000 303 21223.27 427.89 43081.18 48026.87 2020-10-29 16:34:23.000 303 21223.26 427.92 43081.15 48026.82 2020-10-29 16:34:24.000 303 21223.25 427.95 43081.12 48026.80 2020-10-29 16:34:25.000 303 21223.25 427.97 43081.11 48026.82 2020-10-29 16:34:26.000 303 21223.25 427.97 43081.12 48026.76 2020-10-29 16:34:27.000 303 21223.17 427.96 43081.13 48026.75 2020-10-29 16:34:28.000 303 21223.12 427.96 43081.15 48026.73 2020-10-29 16:34:29.000 303 21223.00 427.95 43081.15 48026.74 2020-10-29 16:34:30.000 303 21222.92 427.92 43081.21 48026.72 2020-10-29 16:34:31.000 303 21222.85 427.93 43081.22 48026.70 2020-10-29 16:34:32.000 303 21222.79 427.97 43081.27 48026.69 2020-10-29 16:34:33.000 303 21222.71 427.99 43081.29 48026.68 2020-10-29 16:34:34.000 303 21222.65 427.99 43081.31 48026.69 2020-10-29 16:34:35.000 303 21222.59 428.04 43081.31 48026.66 2020-10-29 16:34:36.000 303 21222.49 428.04 43081.32 48026.64 2020-10-29 16:34:37.000 303 21222.47 428.05 43081.30 48026.60 2020-10-29 16:34:38.000 303 21222.40 428.04 43081.33 48026.60 2020-10-29 16:34:39.000 303 21222.38 428.01 43081.36 48026.59 2020-10-29 16:34:40.000 303 21222.32 428.03 43081.41 48026.59 2020-10-29 16:34:41.000 303 21222.29 428.16 43081.40 48026.58 2020-10-29 16:34:42.000 303 21222.27 428.29 43081.34 48026.52 2020-10-29 16:34:43.000 303 21222.26 428.34 43081.28 48026.49 2020-10-29 16:34:44.000 303 21222.24 428.38 43081.24 48026.41 2020-10-29 16:34:45.000 303 21222.25 428.41 43081.22 48026.42 2020-10-29 16:34:46.000 303 21222.26 428.43 43081.23 48026.38 2020-10-29 16:34:47.000 303 21222.23 428.45 43081.24 48026.37 2020-10-29 16:34:48.000 303 21222.23 428.47 43081.23 48026.39 2020-10-29 16:34:49.000 303 21222.21 428.52 43081.22 48026.37 2020-10-29 16:34:50.000 303 21222.25 428.55 43081.20 48026.38 2020-10-29 16:34:51.000 303 21222.24 428.60 43081.18 48026.37 2020-10-29 16:34:52.000 303 21222.25 428.65 43081.21 48026.37 2020-10-29 16:34:53.000 303 21222.27 428.69 43081.21 48026.38 2020-10-29 16:34:54.000 303 21222.27 428.77 43081.20 48026.39 2020-10-29 16:34:55.000 303 21222.23 428.80 43081.20 48026.35 2020-10-29 16:34:56.000 303 21222.23 428.81 43081.21 48026.40 2020-10-29 16:34:57.000 303 21222.21 428.90 43081.21 48026.39 2020-10-29 16:34:58.000 303 21222.20 428.96 43081.21 48026.36 2020-10-29 16:34:59.000 303 21222.20 429.05 43081.18 48026.38 2020-10-29 16:35:00.000 303 21222.22 429.12 43081.13 48026.34 2020-10-29 16:35:01.000 303 21222.21 429.18 43081.12 48026.36 2020-10-29 16:35:02.000 303 21222.23 429.25 43081.11 48026.33 2020-10-29 16:35:03.000 303 21222.26 429.28 43081.13 48026.29 2020-10-29 16:35:04.000 303 21222.27 429.29 43081.10 48026.32 2020-10-29 16:35:05.000 303 21222.29 429.28 43081.10 48026.30 2020-10-29 16:35:06.000 303 21222.29 429.36 43081.07 48026.30 2020-10-29 16:35:07.000 303 21222.27 429.39 43081.08 48026.28 2020-10-29 16:35:08.000 303 21222.29 429.36 43081.11 48026.29 2020-10-29 16:35:09.000 303 21222.30 429.37 43081.13 48026.31 2020-10-29 16:35:10.000 303 21222.32 429.39 43081.12 48026.37 2020-10-29 16:35:11.000 303 21222.30 429.42 43081.15 48026.36 2020-10-29 16:35:12.000 303 21222.33 429.52 43081.14 48026.37 2020-10-29 16:35:13.000 303 21222.38 429.59 43081.13 48026.41 2020-10-29 16:35:14.000 303 21222.44 429.64 43081.09 48026.41 2020-10-29 16:35:15.000 303 21222.48 429.67 43081.11 48026.40 2020-10-29 16:35:16.000 303 21222.42 429.71 43081.10 48026.41 2020-10-29 16:35:17.000 303 21222.44 429.72 43081.08 48026.40 2020-10-29 16:35:18.000 303 21222.46 429.75 43081.09 48026.36 2020-10-29 16:35:19.000 303 21222.48 429.73 43081.11 48026.39 2020-10-29 16:35:20.000 303 21222.46 429.71 43081.13 48026.41 2020-10-29 16:35:21.000 303 21222.46 429.72 43081.15 48026.41 2020-10-29 16:35:22.000 303 21222.48 429.70 43081.16 48026.43 2020-10-29 16:35:23.000 303 21222.52 429.71 43081.21 48026.47 2020-10-29 16:35:24.000 303 21222.58 429.72 43081.21 48026.52 2020-10-29 16:35:25.000 303 21222.60 429.77 43081.16 48026.54 2020-10-29 16:35:26.000 303 21222.61 429.79 43081.21 48026.58 2020-10-29 16:35:27.000 303 21222.63 429.82 43081.20 48026.56 2020-10-29 16:35:28.000 303 21222.70 429.84 43081.19 48026.58 2020-10-29 16:35:29.000 303 21222.73 429.88 43081.16 48026.56 2020-10-29 16:35:30.000 303 21222.76 429.94 43081.13 48026.59 2020-10-29 16:35:31.000 303 21222.77 430.00 43081.10 48026.55 2020-10-29 16:35:32.000 303 21222.79 430.07 43081.06 48026.54 2020-10-29 16:35:33.000 303 21222.77 430.09 43080.98 48026.52 2020-10-29 16:35:34.000 303 21222.77 430.10 43080.97 48026.46 2020-10-29 16:35:35.000 303 21222.74 430.10 43080.94 48026.40 2020-10-29 16:35:36.000 303 21222.68 430.06 43080.92 48026.40 2020-10-29 16:35:37.000 303 21222.68 430.02 43080.91 48026.37 2020-10-29 16:35:38.000 303 21222.66 429.97 43080.93 48026.38 2020-10-29 16:35:39.000 303 21222.64 429.91 43080.99 48026.38 2020-10-29 16:35:40.000 303 21222.61 429.85 43081.00 48026.37 2020-10-29 16:35:41.000 303 21222.66 429.82 43081.04 48026.40 2020-10-29 16:35:42.000 303 21222.70 429.79 43081.05 48026.46 2020-10-29 16:35:43.000 303 21222.71 429.81 43081.08 48026.49 2020-10-29 16:35:44.000 303 21222.77 429.82 43081.10 48026.49 2020-10-29 16:35:45.000 303 21222.77 429.82 43081.12 48026.53 2020-10-29 16:35:46.000 303 21222.75 429.79 43081.12 48026.52 2020-10-29 16:35:47.000 303 21222.74 429.75 43081.11 48026.53 2020-10-29 16:35:48.000 303 21222.72 429.73 43081.10 48026.53 2020-10-29 16:35:49.000 303 21222.74 429.70 43081.14 48026.53 2020-10-29 16:35:50.000 303 21222.80 429.63 43081.19 48026.55 2020-10-29 16:35:51.000 303 21222.80 429.60 43081.19 48026.58 2020-10-29 16:35:52.000 303 21222.82 429.55 43081.23 48026.61 2020-10-29 16:35:53.000 303 21222.81 429.48 43081.23 48026.62 2020-10-29 16:35:54.000 303 21222.79 429.44 43081.25 48026.63 2020-10-29 16:35:55.000 303 21222.73 429.41 43081.25 48026.66 2020-10-29 16:35:56.000 303 21222.69 429.38 43081.29 48026.63 2020-10-29 16:35:57.000 303 21222.66 429.33 43081.31 48026.68 2020-10-29 16:35:58.000 303 21222.65 429.26 43081.35 48026.66 2020-10-29 16:35:59.000 303 21222.66 429.21 43081.38 48026.66 2020-10-29 16:36:00.000 303 21222.68 429.13 43081.42 48026.72 2020-10-29 16:36:01.000 303 21222.64 429.08 43081.42 48026.71 2020-10-29 16:36:02.000 303 21222.67 429.07 43081.42 48026.76 2020-10-29 16:36:03.000 303 21222.64 429.08 43081.41 48026.71 2020-10-29 16:36:04.000 303 21222.66 429.06 43081.41 48026.76 2020-10-29 16:36:05.000 303 21222.68 429.03 43081.43 48026.78 2020-10-29 16:36:06.000 303 21222.73 429.02 43081.41 48026.75 2020-10-29 16:36:07.000 303 21222.74 428.99 43081.41 48026.82 2020-10-29 16:36:08.000 303 21222.73 429.01 43081.43 48026.82 2020-10-29 16:36:09.000 303 21222.75 428.99 43081.45 48026.83 2020-10-29 16:36:10.000 303 21222.71 428.97 43081.46 48026.83 2020-10-29 16:36:11.000 303 21222.68 428.97 43081.45 48026.80 2020-10-29 16:36:12.000 303 21222.67 429.04 43081.44 48026.83 2020-10-29 16:36:13.000 303 21222.60 429.08 43081.40 48026.77 2020-10-29 16:36:14.000 303 21222.59 429.12 43081.36 48026.74 2020-10-29 16:36:15.000 303 21222.56 429.16 43081.36 48026.66 2020-10-29 16:36:16.000 303 21222.58 429.14 43081.33 48026.64 2020-10-29 16:36:17.000 303 21222.56 429.13 43081.31 48026.62 2020-10-29 16:36:18.000 303 21222.53 429.12 43081.30 48026.59 2020-10-29 16:36:19.000 303 21222.52 429.12 43081.30 48026.58 2020-10-29 16:36:20.000 303 21222.52 429.11 43081.27 48026.62 2020-10-29 16:36:21.000 303 21222.52 429.07 43081.28 48026.59 2020-10-29 16:36:22.000 303 21222.52 429.05 43081.30 48026.57 2020-10-29 16:36:23.000 303 21222.49 429.07 43081.30 48026.62 2020-10-29 16:36:24.000 303 21222.50 429.06 43081.31 48026.62 2020-10-29 16:36:25.000 303 21222.53 429.02 43081.35 48026.59 2020-10-29 16:36:26.000 303 21222.53 428.98 43081.35 48026.61 2020-10-29 16:36:27.000 303 21222.56 428.98 43081.41 48026.67 2020-10-29 16:36:28.000 303 21222.56 428.97 43081.46 48026.75 2020-10-29 16:36:29.000 303 21222.59 428.95 43081.49 48026.72 2020-10-29 16:36:30.000 303 21222.56 428.99 43081.52 48026.78 2020-10-29 16:36:31.000 303 21222.55 429.02 43081.51 48026.74 2020-10-29 16:36:32.000 303 21222.53 429.04 43081.50 48026.75 2020-10-29 16:36:33.000 303 21222.48 429.05 43081.49 48026.73 2020-10-29 16:36:34.000 303 21222.47 429.06 43081.46 48026.74 2020-10-29 16:36:35.000 303 21222.42 429.07 43081.48 48026.71 2020-10-29 16:36:36.000 303 21222.36 429.05 43081.51 48026.71 2020-10-29 16:36:37.000 303 21222.30 429.04 43081.51 48026.70 2020-10-29 16:36:38.000 303 21222.25 429.08 43081.53 48026.66 2020-10-29 16:36:39.000 303 21222.23 429.07 43081.54 48026.69 2020-10-29 16:36:40.000 303 21222.20 429.10 43081.51 48026.65 2020-10-29 16:36:41.000 303 21222.14 429.17 43081.48 48026.63 2020-10-29 16:36:42.000 303 21222.01 429.26 43081.44 48026.57 2020-10-29 16:36:43.000 303 21221.94 429.37 43081.40 48026.52 2020-10-29 16:36:44.000 303 21221.88 429.47 43081.36 48026.46 2020-10-29 16:36:45.000 303 21221.80 429.49 43081.35 48026.35 2020-10-29 16:36:46.000 303 21221.78 429.46 43081.33 48026.25 2020-10-29 16:36:47.000 303 21221.71 429.44 43081.33 48026.22 2020-10-29 16:36:48.000 303 21221.67 429.44 43081.32 48026.22 2020-10-29 16:36:49.000 303 21221.66 429.46 43081.34 48026.21 2020-10-29 16:36:50.000 303 21221.58 429.50 43081.34 48026.18 2020-10-29 16:36:51.000 303 21221.51 429.55 43081.34 48026.19 2020-10-29 16:36:52.000 303 21221.47 429.54 43081.32 48026.14 2020-10-29 16:36:53.000 303 21221.42 429.50 43081.37 48026.12 2020-10-29 16:36:54.000 303 21221.38 429.52 43081.39 48026.12 2020-10-29 16:36:55.000 303 21221.35 429.55 43081.35 48026.10 2020-10-29 16:36:56.000 303 21221.31 429.56 43081.34 48026.14 2020-10-29 16:36:57.000 303 21221.27 429.60 43081.34 48026.07 2020-10-29 16:36:58.000 303 21221.20 429.68 43081.31 48026.06 2020-10-29 16:36:59.000 303 21221.16 429.75 43081.24 48026.00 2020-10-29 16:37:00.000 303 21221.17 429.82 43081.20 48025.97 2020-10-29 16:37:01.000 303 21221.14 429.88 43081.14 48025.91 2020-10-29 16:37:02.000 303 21221.14 429.93 43081.10 48025.87 2020-10-29 16:37:03.000 303 21221.10 430.01 43081.03 48025.78 2020-10-29 16:37:04.000 303 21221.06 430.08 43081.01 48025.74 2020-10-29 16:37:05.000 303 21221.03 430.16 43080.95 48025.68 2020-10-29 16:37:06.000 303 21221.03 430.21 43080.88 48025.62 2020-10-29 16:37:07.000 303 21221.06 430.23 43080.83 48025.58 2020-10-29 16:37:08.000 303 21221.10 430.23 43080.84 48025.56 2020-10-29 16:37:09.000 303 21221.12 430.24 43080.83 48025.53 2020-10-29 16:37:10.000 303 21221.11 430.28 43080.83 48025.53 2020-10-29 16:37:11.000 303 21221.17 430.33 43080.78 48025.56 2020-10-29 16:37:12.000 303 21221.17 430.45 43080.73 48025.57 2020-10-29 16:37:13.000 303 21221.19 430.65 43080.68 48025.50 2020-10-29 16:37:14.000 303 21221.23 430.74 43080.56 48025.47 2020-10-29 16:37:15.000 303 21221.22 430.79 43080.46 48025.37 2020-10-29 16:37:16.000 303 21221.23 430.82 43080.42 48025.32 2020-10-29 16:37:17.000 303 21221.21 430.86 43080.39 48025.25 2020-10-29 16:37:18.000 303 21221.21 430.84 43080.35 48025.20 2020-10-29 16:37:19.000 303 21221.24 430.89 43080.33 48025.19 2020-10-29 16:37:20.000 303 21221.23 430.87 43080.33 48025.18 2020-10-29 16:37:21.000 303 21221.18 430.87 43080.33 48025.15 2020-10-29 16:37:22.000 303 21221.20 430.84 43080.32 48025.16 2020-10-29 16:37:23.000 303 21221.22 430.83 43080.36 48025.14 2020-10-29 16:37:24.000 303 21221.25 430.86 43080.36 48025.17 2020-10-29 16:37:25.000 303 21221.27 430.81 43080.39 48025.19 2020-10-29 16:37:26.000 303 21221.27 430.78 43080.39 48025.21 2020-10-29 16:37:27.000 303 21221.30 430.72 43080.45 48025.24 2020-10-29 16:37:28.000 303 21221.34 430.67 43080.53 48025.32 2020-10-29 16:37:29.000 303 21221.38 430.58 43080.58 48025.37 2020-10-29 16:37:30.000 303 21221.41 430.47 43080.65 48025.42 2020-10-29 16:37:31.000 303 21221.40 430.41 43080.72 48025.53 2020-10-29 16:37:32.000 303 21221.35 430.35 43080.78 48025.56 2020-10-29 16:37:33.000 303 21221.31 430.37 43080.82 48025.63 2020-10-29 16:37:34.000 303 21221.34 430.34 43080.88 48025.67 2020-10-29 16:37:35.000 303 21221.33 430.25 43080.93 48025.69 2020-10-29 16:37:36.000 303 21221.34 430.18 43081.00 48025.72 2020-10-29 16:37:37.000 303 21221.34 430.09 43081.06 48025.78 2020-10-29 16:37:38.000 303 21221.37 430.01 43081.08 48025.86 2020-10-29 16:37:39.000 303 21221.44 429.95 43081.15 48025.95 2020-10-29 16:37:40.000 303 21221.50 429.92 43081.22 48026.01 2020-10-29 16:37:41.000 303 21221.51 429.96 43081.23 48026.06 2020-10-29 16:37:42.000 303 21221.53 429.98 43081.26 48026.10 2020-10-29 16:37:43.000 303 21221.55 429.99 43081.29 48026.12 2020-10-29 16:37:44.000 303 21221.56 429.96 43081.29 48026.17 2020-10-29 16:37:45.000 303 21221.57 429.94 43081.31 48026.15 2020-10-29 16:37:46.000 303 21221.54 429.88 43081.30 48026.18 2020-10-29 16:37:47.000 303 21221.51 429.86 43081.34 48026.23 2020-10-29 16:37:48.000 303 21221.53 429.85 43081.38 48026.20 2020-10-29 16:37:49.000 303 21221.53 429.83 43081.39 48026.23 2020-10-29 16:37:50.000 303 21221.53 429.87 43081.39 48026.24 2020-10-29 16:37:51.000 303 21221.52 429.86 43081.41 48026.25 2020-10-29 16:37:52.000 303 21221.51 429.87 43081.41 48026.26 2020-10-29 16:37:53.000 303 21221.49 429.85 43081.41 48026.25 2020-10-29 16:37:54.000 303 21221.49 429.85 43081.41 48026.22 2020-10-29 16:37:55.000 303 21221.46 429.85 43081.44 48026.25 2020-10-29 16:37:56.000 303 21221.46 429.87 43081.45 48026.26 2020-10-29 16:37:57.000 303 21221.43 429.87 43081.43 48026.26 2020-10-29 16:37:58.000 303 21221.38 429.88 43081.48 48026.24 2020-10-29 16:37:59.000 303 21221.35 429.85 43081.49 48026.24 2020-10-29 16:38:00.000 303 21221.32 429.82 43081.49 48026.24 2020-10-29 16:38:01.000 303 21221.32 429.83 43081.52 48026.26 2020-10-29 16:38:02.000 303 21221.30 429.85 43081.56 48026.26 2020-10-29 16:38:03.000 303 21221.27 429.87 43081.59 48026.30 2020-10-29 16:38:04.000 303 21221.28 429.89 43081.62 48026.32 2020-10-29 16:38:05.000 303 21221.24 429.91 43081.62 48026.32 2020-10-29 16:38:06.000 303 21221.22 429.95 43081.60 48026.34 2020-10-29 16:38:07.000 303 21221.19 429.98 43081.59 48026.33 2020-10-29 16:38:08.000 303 21221.13 430.01 43081.59 48026.29 2020-10-29 16:38:09.000 303 21221.11 430.05 43081.64 48026.32 2020-10-29 16:38:10.000 303 21221.11 430.06 43081.65 48026.30 2020-10-29 16:38:11.000 303 21221.12 430.11 43081.65 48026.30 2020-10-29 16:38:12.000 303 21221.11 430.16 43081.66 48026.29 2020-10-29 16:38:13.000 303 21221.07 430.20 43081.68 48026.29 2020-10-29 16:38:14.000 303 21221.03 430.24 43081.67 48026.28 2020-10-29 16:38:15.000 303 21220.97 430.30 43081.66 48026.27 2020-10-29 16:38:16.000 303 21220.88 430.36 43081.66 48026.24 2020-10-29 16:38:17.000 303 21220.85 430.40 43081.62 48026.24 2020-10-29 16:38:18.000 303 21220.83 430.44 43081.66 48026.19 2020-10-29 16:38:19.000 303 21220.77 430.51 43081.64 48026.18 2020-10-29 16:38:20.000 303 21220.73 430.56 43081.64 48026.16 2020-10-29 16:38:21.000 303 21220.65 430.63 43081.64 48026.12 2020-10-29 16:38:22.000 303 21220.61 430.67 43081.62 48026.11 2020-10-29 16:38:23.000 303 21220.60 430.70 43081.63 48026.11 2020-10-29 16:38:24.000 303 21220.58 430.73 43081.65 48026.08 2020-10-29 16:38:25.000 303 21220.56 430.75 43081.68 48026.10 2020-10-29 16:38:26.000 303 21220.56 430.76 43081.69 48026.06 2020-10-29 16:38:27.000 303 21220.56 430.78 43081.72 48026.12 2020-10-29 16:38:28.000 303 21220.58 430.87 43081.72 48026.14 2020-10-29 16:38:29.000 303 21220.58 430.91 43081.75 48026.13 2020-10-29 16:38:30.000 303 21220.57 430.93 43081.76 48026.12 2020-10-29 16:38:31.000 303 21220.52 430.91 43081.76 48026.16 2020-10-29 16:38:32.000 303 21220.46 430.94 43081.79 48026.17 2020-10-29 16:38:33.000 303 21220.46 430.94 43081.87 48026.15 2020-10-29 16:38:34.000 303 21220.41 430.97 43081.92 48026.13 2020-10-29 16:38:35.000 303 21220.37 431.00 43081.91 48026.20 2020-10-29 16:38:36.000 303 21220.31 431.05 43081.93 48026.19 2020-10-29 16:38:37.000 303 21220.28 431.07 43081.90 48026.19 2020-10-29 16:38:38.000 303 21220.29 431.07 43081.88 48026.18 2020-10-29 16:38:39.000 303 21220.30 431.12 43081.92 48026.17 2020-10-29 16:38:40.000 303 21220.25 431.16 43081.95 48026.18 2020-10-29 16:38:41.000 303 21220.24 431.18 43081.93 48026.18 2020-10-29 16:38:42.000 303 21220.25 431.21 43081.95 48026.19 2020-10-29 16:38:43.000 303 21220.25 431.23 43081.95 48026.18 2020-10-29 16:38:44.000 303 21220.20 431.29 43081.91 48026.20 2020-10-29 16:38:45.000 303 21220.22 431.29 43081.89 48026.13 2020-10-29 16:38:46.000 303 21220.23 431.31 43081.93 48026.14 2020-10-29 16:38:47.000 303 21220.26 431.31 43081.95 48026.18 2020-10-29 16:38:48.000 303 21220.23 431.34 43081.96 48026.19 2020-10-29 16:38:49.000 303 21220.22 431.34 43081.99 48026.22 2020-10-29 16:38:50.000 303 21220.16 431.35 43081.96 48026.18 2020-10-29 16:38:51.000 303 21220.17 431.39 43081.98 48026.17 2020-10-29 16:38:52.000 303 21220.22 431.40 43082.02 48026.24 2020-10-29 16:38:53.000 303 21220.22 431.43 43082.00 48026.25 2020-10-29 16:38:54.000 303 21220.20 431.45 43082.02 48026.25 2020-10-29 16:38:55.000 303 21220.21 431.50 43082.03 48026.23 2020-10-29 16:38:56.000 303 21220.23 431.52 43082.01 48026.23 2020-10-29 16:38:57.000 303 21220.21 431.55 43081.99 48026.26 2020-10-29 16:38:58.000 303 21220.20 431.60 43082.02 48026.27 2020-10-29 16:38:59.000 303 21220.25 431.63 43082.02 48026.24 2020-10-29 16:39:00.000 303 21220.23 431.67 43082.02 48026.24 2020-10-29 16:39:01.000 303 21220.25 431.71 43082.00 48026.23 2020-10-29 16:39:02.000 303 21220.21 431.70 43082.01 48026.26 2020-10-29 16:39:03.000 303 21220.17 431.76 43082.01 48026.25 2020-10-29 16:39:04.000 303 21220.19 431.81 43081.98 48026.19 2020-10-29 16:39:05.000 303 21220.19 431.84 43081.97 48026.22 2020-10-29 16:39:06.000 303 21220.18 431.88 43081.98 48026.22 2020-10-29 16:39:07.000 303 21220.20 431.92 43081.97 48026.19 2020-10-29 16:39:08.000 303 21220.20 431.95 43081.95 48026.23 2020-10-29 16:39:09.000 303 21220.18 432.01 43081.97 48026.19 2020-10-29 16:39:10.000 303 21220.14 432.07 43081.93 48026.19 2020-10-29 16:39:11.000 303 21220.09 432.16 43081.86 48026.16 2020-10-29 16:39:12.000 303 21220.10 432.23 43081.83 48026.05 2020-10-29 16:39:13.000 303 21220.10 432.28 43081.76 48026.01 2020-10-29 16:39:14.000 303 21220.08 432.30 43081.73 48025.99 2020-10-29 16:39:15.000 303 21220.08 432.32 43081.70 48025.94 2020-10-29 16:39:16.000 303 21220.06 432.35 43081.64 48025.91 2020-10-29 16:39:17.000 303 21220.05 432.36 43081.63 48025.87 2020-10-29 16:39:18.000 303 21220.03 432.34 43081.60 48025.83 2020-10-29 16:39:19.000 303 21220.07 432.30 43081.63 48025.82 2020-10-29 16:39:20.000 303 21220.10 432.31 43081.63 48025.82 2020-10-29 16:39:21.000 303 21220.17 432.29 43081.64 48025.82 2020-10-29 16:39:22.000 303 21220.23 432.18 43081.67 48025.91 2020-10-29 16:39:23.000 303 21220.23 432.13 43081.73 48025.91 2020-10-29 16:39:24.000 303 21220.23 432.08 43081.77 48026.00 2020-10-29 16:39:25.000 303 21220.24 432.03 43081.77 48026.08 2020-10-29 16:39:26.000 303 21220.29 431.98 43081.86 48026.10 2020-10-29 16:39:27.000 303 21220.30 431.94 43081.90 48026.14 2020-10-29 16:39:28.000 303 21220.28 431.95 43081.96 48026.21 2020-10-29 16:39:29.000 303 21220.25 431.94 43082.01 48026.23 2020-10-29 16:39:30.000 303 21220.22 431.92 43082.03 48026.25 2020-10-29 16:39:31.000 303 21220.22 431.96 43082.02 48026.22 2020-10-29 16:39:32.000 303 21220.18 431.98 43082.00 48026.24 2020-10-29 16:39:33.000 303 21220.17 432.00 43082.01 48026.27 2020-10-29 16:39:34.000 303 21220.23 432.01 43082.03 48026.28 2020-10-29 16:39:35.000 303 21220.20 432.03 43082.04 48026.27 2020-10-29 16:39:36.000 303 21220.19 432.07 43082.02 48026.24 2020-10-29 16:39:37.000 303 21220.21 432.05 43081.99 48026.30 2020-10-29 16:39:38.000 303 21220.19 432.09 43081.99 48026.24 2020-10-29 16:39:39.000 303 21220.17 432.09 43082.02 48026.28 2020-10-29 16:39:40.000 303 21220.14 432.11 43082.02 48026.25 2020-10-29 16:39:41.000 303 21220.12 432.06 43082.04 48026.29 2020-10-29 16:39:42.000 303 21220.10 432.07 43082.10 48026.27 2020-10-29 16:39:43.000 303 21220.14 432.07 43082.10 48026.33 2020-10-29 16:39:44.000 303 21220.11 432.08 43082.13 48026.31 2020-10-29 16:39:45.000 303 21220.12 432.06 43082.13 48026.31 2020-10-29 16:39:46.000 303 21220.06 432.06 43082.18 48026.32 2020-10-29 16:39:47.000 303 21219.98 432.05 43082.21 48026.33 2020-10-29 16:39:48.000 303 21219.89 432.09 43082.20 48026.27 2020-10-29 16:39:49.000 303 21219.81 432.15 43082.20 48026.30 2020-10-29 16:39:50.000 303 21219.76 432.18 43082.20 48026.28 2020-10-29 16:39:51.000 303 21219.75 432.23 43082.20 48026.21 2020-10-29 16:39:52.000 303 21219.75 432.32 43082.18 48026.19 2020-10-29 16:39:53.000 303 21219.71 432.36 43082.16 48026.19 2020-10-29 16:39:54.000 303 21219.71 432.37 43082.18 48026.16 2020-10-29 16:39:55.000 303 21219.68 432.41 43082.16 48026.15 2020-10-29 16:39:56.000 303 21219.64 432.39 43082.16 48026.13 2020-10-29 16:39:57.000 303 21219.60 432.34 43082.17 48026.10 2020-10-29 16:39:58.000 303 21219.59 432.29 43082.21 48026.08 2020-10-29 16:39:59.000 303 21219.56 432.30 43082.18 48026.13 2020-10-29 16:40:00.000 303 21219.49 432.31 43082.20 48026.11 2020-10-29 16:40:01.000 303 21219.47 432.34 43082.21 48026.11 2020-10-29 16:40:02.000 303 21219.48 432.37 43082.23 48026.12 2020-10-29 16:40:03.000 303 21219.42 432.37 43082.22 48026.10 2020-10-29 16:40:04.000 303 21219.42 432.38 43082.23 48026.07 2020-10-29 16:40:05.000 303 21219.38 432.39 43082.23 48026.10 2020-10-29 16:40:06.000 303 21219.31 432.42 43082.19 48026.03 2020-10-29 16:40:07.000 303 21219.25 432.43 43082.17 48026.05 2020-10-29 16:40:08.000 303 21219.18 432.41 43082.20 48025.99 2020-10-29 16:40:09.000 303 21219.14 432.39 43082.21 48026.01 2020-10-29 16:40:10.000 303 21219.08 432.38 43082.17 48025.96 2020-10-29 16:40:11.000 303 21219.01 432.36 43082.21 48025.93 2020-10-29 16:40:12.000 303 21218.96 432.37 43082.22 48025.93 2020-10-29 16:40:13.000 303 21218.96 432.35 43082.21 48025.85 2020-10-29 16:40:14.000 303 21218.98 432.30 43082.21 48025.90 2020-10-29 16:40:15.000 303 21218.97 432.30 43082.21 48025.90 2020-10-29 16:40:16.000 303 21218.96 432.27 43082.23 48025.93 2020-10-29 16:40:17.000 303 21218.91 432.22 43082.27 48025.90 2020-10-29 16:40:18.000 303 21218.93 432.20 43082.25 48025.90 2020-10-29 16:40:19.000 303 21218.96 432.23 43082.30 48025.93 2020-10-29 16:40:20.000 303 21218.98 432.20 43082.32 48025.96 2020-10-29 16:40:21.000 303 21219.02 432.18 43082.34 48025.97 2020-10-29 16:40:22.000 303 21219.00 432.20 43082.36 48026.03 2020-10-29 16:40:23.000 303 21218.98 432.19 43082.35 48026.02 2020-10-29 16:40:24.000 303 21218.98 432.21 43082.37 48026.02 2020-10-29 16:40:25.000 303 21218.95 432.22 43082.37 48026.02 2020-10-29 16:40:26.000 303 21218.94 432.25 43082.36 48026.03 2020-10-29 16:40:27.000 303 21218.98 432.27 43082.35 48026.03 2020-10-29 16:40:28.000 303 21219.04 432.27 43082.37 48026.03 2020-10-29 16:40:29.000 303 21219.03 432.27 43082.33 48026.01 2020-10-29 16:40:30.000 303 21219.03 432.30 43082.32 48026.05 2020-10-29 16:40:31.000 303 21219.02 432.30 43082.31 48026.02 2020-10-29 16:40:32.000 303 21219.01 432.35 43082.30 48025.99 2020-10-29 16:40:33.000 303 21219.01 432.36 43082.27 48026.02 2020-10-29 16:40:34.000 303 21219.01 432.38 43082.28 48026.02 2020-10-29 16:40:35.000 303 21219.00 432.40 43082.28 48025.98 2020-10-29 16:40:36.000 303 21219.01 432.38 43082.29 48025.96 2020-10-29 16:40:37.000 303 21218.95 432.34 43082.29 48025.93 2020-10-29 16:40:38.000 303 21218.91 432.27 43082.25 48025.94 2020-10-29 16:40:39.000 303 21218.87 432.25 43082.24 48025.90 2020-10-29 16:40:40.000 303 21218.85 432.22 43082.26 48025.89 2020-10-29 16:40:41.000 303 21218.85 432.20 43082.28 48025.84 2020-10-29 16:40:42.000 303 21218.86 432.20 43082.26 48025.89 2020-10-29 16:40:43.000 303 21218.82 432.19 43082.27 48025.88 2020-10-29 16:40:44.000 303 21218.79 432.16 43082.28 48025.88 2020-10-29 16:40:45.000 303 21218.76 432.15 43082.31 48025.86 2020-10-29 16:40:46.000 303 21218.72 432.11 43082.33 48025.86 2020-10-29 16:40:47.000 303 21218.69 432.14 43082.37 48025.90 2020-10-29 16:40:48.000 303 21218.70 432.24 43082.40 48025.90 2020-10-29 16:40:49.000 303 21218.67 432.29 43082.40 48025.88 2020-10-29 16:40:50.000 303 21218.62 432.33 43082.38 48025.88 2020-10-29 16:40:51.000 303 21218.59 432.36 43082.37 48025.89 2020-10-29 16:40:52.000 303 21218.57 432.42 43082.33 48025.86 2020-10-29 16:40:53.000 303 21218.54 432.47 43082.33 48025.79 2020-10-29 16:40:54.000 303 21218.49 432.53 43082.29 48025.74 2020-10-29 16:40:55.000 303 21218.44 432.57 43082.27 48025.73 2020-10-29 16:40:56.000 303 21218.39 432.60 43082.24 48025.69 2020-10-29 16:40:57.000 303 21218.37 432.65 43082.21 48025.65 2020-10-29 16:40:58.000 303 21218.32 432.68 43082.22 48025.61 2020-10-29 16:40:59.000 303 21218.27 432.72 43082.19 48025.58 2020-10-29 16:41:00.000 303 21218.20 432.78 43082.17 48025.52 2020-10-29 16:41:01.000 303 21218.17 432.83 43082.16 48025.55 2020-10-29 16:41:02.000 303 21218.21 432.89 43082.16 48025.53 2020-10-29 16:41:03.000 303 21218.25 432.97 43082.17 48025.52 2020-10-29 16:41:04.000 303 21218.25 433.02 43082.17 48025.53 2020-10-29 16:41:05.000 303 21218.23 433.13 43082.20 48025.53 2020-10-29 16:41:06.000 303 21218.12 433.21 43082.21 48025.56 2020-10-29 16:41:07.000 303 21218.11 433.29 43082.20 48025.54 2020-10-29 16:41:08.000 303 21218.09 433.35 43082.17 48025.54 2020-10-29 16:41:09.000 303 21218.07 433.43 43082.19 48025.48 2020-10-29 16:41:10.000 303 21218.06 433.45 43082.18 48025.49 2020-10-29 16:41:11.000 303 21218.02 433.49 43082.18 48025.46 2020-10-29 16:41:12.000 303 21218.00 433.50 43082.20 48025.47 2020-10-29 16:41:13.000 303 21217.94 433.53 43082.25 48025.45 2020-10-29 16:41:14.000 303 21217.92 433.56 43082.25 48025.46 2020-10-29 16:41:15.000 303 21217.87 433.60 43082.31 48025.48 2020-10-29 16:41:16.000 303 21217.86 433.68 43082.30 48025.49 2020-10-29 16:41:17.000 303 21217.86 433.72 43082.32 48025.52 2020-10-29 16:41:18.000 303 21217.83 433.73 43082.33 48025.48 2020-10-29 16:41:19.000 303 21217.79 433.78 43082.28 48025.47 2020-10-29 16:41:20.000 303 21217.79 433.83 43082.26 48025.49 2020-10-29 16:41:21.000 303 21217.80 433.90 43082.28 48025.46 2020-10-29 16:41:22.000 303 21217.78 433.92 43082.26 48025.43 2020-10-29 16:41:23.000 303 21217.72 433.96 43082.24 48025.39 2020-10-29 16:41:24.000 303 21217.76 434.01 43082.27 48025.38 2020-10-29 16:41:25.000 303 21217.69 434.09 43082.27 48025.41 2020-10-29 16:41:26.000 303 21217.70 434.13 43082.23 48025.39 2020-10-29 16:41:27.000 303 21217.72 434.17 43082.24 48025.39 2020-10-29 16:41:28.000 303 21217.71 434.21 43082.26 48025.38 2020-10-29 16:41:29.000 303 21217.66 434.25 43082.26 48025.35 2020-10-29 16:41:30.000 303 21217.64 434.34 43082.24 48025.38 2020-10-29 16:41:31.000 303 21217.62 434.46 43082.23 48025.35 2020-10-29 16:41:32.000 303 21217.63 434.54 43082.20 48025.31 2020-10-29 16:41:33.000 303 21217.60 434.58 43082.17 48025.30 2020-10-29 16:41:34.000 303 21217.61 434.59 43082.16 48025.27 2020-10-29 16:41:35.000 303 21217.60 434.63 43082.18 48025.28 2020-10-29 16:41:36.000 303 21217.60 434.66 43082.22 48025.33 2020-10-29 16:41:37.000 303 21217.60 434.70 43082.22 48025.29 2020-10-29 16:41:38.000 303 21217.56 434.77 43082.25 48025.34 2020-10-29 16:41:39.000 303 21217.57 434.80 43082.29 48025.30 2020-10-29 16:41:40.000 303 21217.55 434.85 43082.29 48025.34 2020-10-29 16:41:41.000 303 21217.54 434.91 43082.30 48025.36 2020-10-29 16:41:42.000 303 21217.52 434.96 43082.35 48025.37 2020-10-29 16:41:43.000 303 21217.54 435.02 43082.37 48025.35 2020-10-29 16:41:44.000 303 21217.51 435.09 43082.35 48025.36 2020-10-29 16:41:45.000 303 21217.48 435.17 43082.31 48025.37 2020-10-29 16:41:46.000 303 21217.45 435.25 43082.34 48025.34 2020-10-29 16:41:47.000 303 21217.42 435.31 43082.35 48025.37 2020-10-29 16:41:48.000 303 21217.36 435.37 43082.33 48025.31 2020-10-29 16:41:49.000 303 21217.36 435.40 43082.33 48025.31 2020-10-29 16:41:50.000 303 21217.37 435.45 43082.31 48025.33 2020-10-29 16:41:51.000 303 21217.38 435.46 43082.34 48025.34 2020-10-29 16:41:52.000 303 21217.37 435.50 43082.37 48025.33 2020-10-29 16:41:53.000 303 21217.40 435.55 43082.35 48025.34 2020-10-29 16:41:54.000 303 21217.38 435.59 43082.39 48025.38 2020-10-29 16:41:55.000 303 21217.36 435.62 43082.36 48025.35 2020-10-29 16:41:56.000 303 21217.38 435.66 43082.38 48025.34 2020-10-29 16:41:57.000 303 21217.35 435.78 43082.39 48025.36 2020-10-29 16:41:58.000 303 21217.34 435.92 43082.30 48025.31 2020-10-29 16:41:59.000 303 21217.31 436.00 43082.21 48025.26 2020-10-29 16:42:00.000 303 21217.28 436.06 43082.18 48025.20 2020-10-29 16:42:01.000 303 21217.23 436.14 43082.17 48025.18 2020-10-29 16:42:02.000 303 21217.22 436.21 43082.13 48025.09 2020-10-29 16:42:03.000 303 21217.22 436.29 43082.10 48025.08 2020-10-29 16:42:04.000 303 21217.19 436.38 43082.05 48025.00 2020-10-29 16:42:05.000 303 21217.13 436.45 43082.03 48024.99 2020-10-29 16:42:06.000 303 21217.10 436.56 43082.00 48024.92 2020-10-29 16:42:07.000 303 21217.10 436.60 43081.98 48024.92 2020-10-29 16:42:08.000 303 21217.09 436.62 43081.97 48024.87 2020-10-29 16:42:09.000 303 21217.10 436.63 43081.96 48024.86 2020-10-29 16:42:10.000 303 21217.15 436.63 43081.97 48024.88 2020-10-29 16:42:11.000 303 21217.15 436.64 43081.98 48024.87 2020-10-29 16:42:12.000 303 21217.18 436.66 43081.97 48024.92 2020-10-29 16:42:13.000 303 21217.23 436.69 43081.97 48024.88 2020-10-29 16:42:14.000 303 21217.23 436.71 43082.02 48024.95 2020-10-29 16:42:15.000 303 21217.24 436.74 43082.05 48024.97 2020-10-29 16:42:16.000 303 21217.24 436.82 43082.03 48025.00 2020-10-29 16:42:17.000 303 21217.24 436.91 43082.00 48024.95 2020-10-29 16:42:18.000 303 21217.22 436.95 43081.95 48024.93 2020-10-29 16:42:19.000 303 21217.24 436.97 43081.95 48024.91 2020-10-29 16:42:20.000 303 21217.28 437.00 43081.93 48024.91 2020-10-29 16:42:21.000 303 21217.30 436.98 43081.92 48024.89 2020-10-29 16:42:22.000 303 21217.34 436.98 43081.96 48024.92 2020-10-29 16:42:23.000 303 21217.39 436.94 43081.97 48024.95 2020-10-29 16:42:24.000 303 21217.41 436.96 43082.00 48025.02 2020-10-29 16:42:25.000 303 21217.45 436.98 43082.05 48025.07 2020-10-29 16:42:26.000 303 21217.54 436.98 43082.02 48025.15 2020-10-29 16:42:27.000 303 21217.58 436.97 43082.04 48025.13 2020-10-29 16:42:28.000 303 21217.65 436.97 43082.05 48025.17 2020-10-29 16:42:29.000 303 21217.69 436.91 43082.10 48025.24 2020-10-29 16:42:30.000 303 21217.71 436.83 43082.20 48025.28 2020-10-29 16:42:31.000 303 21217.74 436.82 43082.28 48025.37 2020-10-29 16:42:32.000 303 21217.75 436.83 43082.34 48025.42 2020-10-29 16:42:33.000 303 21217.74 436.86 43082.38 48025.48 2020-10-29 16:42:34.000 303 21217.72 436.88 43082.38 48025.50 2020-10-29 16:42:35.000 303 21217.69 436.90 43082.42 48025.51 2020-10-29 16:42:36.000 303 21217.68 436.86 43082.46 48025.55 2020-10-29 16:42:37.000 303 21217.67 436.83 43082.49 48025.58 2020-10-29 16:42:38.000 303 21217.67 436.86 43082.51 48025.56 2020-10-29 16:42:39.000 303 21217.68 436.87 43082.51 48025.61 2020-10-29 16:42:40.000 303 21217.66 436.86 43082.50 48025.62 2020-10-29 16:42:41.000 303 21217.69 436.83 43082.55 48025.63 2020-10-29 16:42:42.000 303 21217.64 436.83 43082.61 48025.68 2020-10-29 16:42:43.000 303 21217.65 436.84 43082.62 48025.69 2020-10-29 16:42:44.000 303 21217.64 436.85 43082.62 48025.72 2020-10-29 16:42:45.000 303 21217.63 436.85 43082.67 48025.71 2020-10-29 16:42:46.000 303 21217.60 436.88 43082.67 48025.73 2020-10-29 16:42:47.000 303 21217.59 436.94 43082.66 48025.76 2020-10-29 16:42:48.000 303 21217.57 436.99 43082.65 48025.75 2020-10-29 16:42:49.000 303 21217.57 437.03 43082.63 48025.73 2020-10-29 16:42:50.000 303 21217.59 437.07 43082.62 48025.71 2020-10-29 16:42:51.000 303 21217.58 437.07 43082.66 48025.71 2020-10-29 16:42:52.000 303 21217.55 437.02 43082.65 48025.73 2020-10-29 16:42:53.000 303 21217.53 437.02 43082.66 48025.70 2020-10-29 16:42:54.000 303 21217.50 437.03 43082.67 48025.72 2020-10-29 16:42:55.000 303 21217.47 437.07 43082.67 48025.72 2020-10-29 16:42:56.000 303 21217.44 437.11 43082.68 48025.67 2020-10-29 16:42:57.000 303 21217.41 437.11 43082.72 48025.68 2020-10-29 16:42:58.000 303 21217.39 437.06 43082.75 48025.68 2020-10-29 16:42:59.000 303 21217.37 437.08 43082.76 48025.69 2020-10-29 16:43:00.000 303 21217.38 437.12 43082.78 48025.70 2020-10-29 16:43:01.000 303 21217.40 437.18 43082.80 48025.71 2020-10-29 16:43:02.000 303 21217.40 437.20 43082.78 48025.71 2020-10-29 16:43:03.000 303 21217.42 437.22 43082.76 48025.72 2020-10-29 16:43:04.000 303 21217.36 437.26 43082.73 48025.74 2020-10-29 16:43:05.000 303 21217.32 437.26 43082.74 48025.70 2020-10-29 16:43:06.000 303 21217.32 437.29 43082.74 48025.68 2020-10-29 16:43:07.000 303 21217.30 437.34 43082.76 48025.69 2020-10-29 16:43:08.000 303 21217.27 437.35 43082.80 48025.66 2020-10-29 16:43:09.000 303 21217.25 437.36 43082.82 48025.69 2020-10-29 16:43:10.000 303 21217.27 437.38 43082.83 48025.69 2020-10-29 16:43:11.000 303 21217.22 437.42 43082.83 48025.66 2020-10-29 16:43:12.000 303 21217.18 437.50 43082.78 48025.68 2020-10-29 16:43:13.000 303 21217.13 437.56 43082.75 48025.64 2020-10-29 16:43:14.000 303 21217.07 437.67 43082.76 48025.60 2020-10-29 16:43:15.000 303 21217.01 437.77 43082.71 48025.53 2020-10-29 16:43:16.000 303 21216.97 437.79 43082.66 48025.52 2020-10-29 16:43:17.000 303 21216.95 437.80 43082.62 48025.43 2020-10-29 16:43:18.000 303 21216.94 437.80 43082.62 48025.39 2020-10-29 16:43:19.000 303 21216.92 437.80 43082.60 48025.41 2020-10-29 16:43:20.000 303 21216.91 437.81 43082.62 48025.37 2020-10-29 16:43:21.000 303 21216.91 437.82 43082.57 48025.38 2020-10-29 16:43:22.000 303 21216.89 437.82 43082.59 48025.37 2020-10-29 16:43:23.000 303 21216.88 437.81 43082.62 48025.38 2020-10-29 16:43:24.000 303 21216.83 437.77 43082.63 48025.36 2020-10-29 16:43:25.000 303 21216.80 437.73 43082.63 48025.34 2020-10-29 16:43:26.000 303 21216.74 437.74 43082.67 48025.33 2020-10-29 16:43:27.000 303 21216.73 437.73 43082.73 48025.39 2020-10-29 16:43:28.000 303 21216.72 437.76 43082.74 48025.39 2020-10-29 16:43:29.000 303 21216.73 437.75 43082.76 48025.40 2020-10-29 16:43:30.000 303 21216.73 437.77 43082.77 48025.44 2020-10-29 16:43:31.000 303 21216.75 437.83 43082.75 48025.41 2020-10-29 16:43:32.000 303 21216.79 437.88 43082.77 48025.42 2020-10-29 16:43:33.000 303 21216.83 437.93 43082.78 48025.41 2020-10-29 16:43:34.000 303 21216.84 438.03 43082.75 48025.47 2020-10-29 16:43:35.000 303 21216.87 438.14 43082.75 48025.48 2020-10-29 16:43:36.000 303 21216.87 438.21 43082.78 48025.46 2020-10-29 16:43:37.000 303 21216.85 438.30 43082.77 48025.50 2020-10-29 16:43:38.000 303 21216.83 438.38 43082.79 48025.51 2020-10-29 16:43:39.000 303 21216.82 438.49 43082.80 48025.45 2020-10-29 16:43:40.000 303 21216.74 438.57 43082.81 48025.47 2020-10-29 16:43:41.000 303 21216.71 438.66 43082.78 48025.44 2020-10-29 16:43:42.000 303 21216.66 438.72 43082.78 48025.48 2020-10-29 16:43:43.000 303 21216.66 438.77 43082.75 48025.43 2020-10-29 16:43:44.000 303 21216.68 438.83 43082.70 48025.43 2020-10-29 16:43:45.000 303 21216.74 438.87 43082.70 48025.40 2020-10-29 16:43:46.000 303 21216.77 438.93 43082.68 48025.39 2020-10-29 16:43:47.000 303 21216.78 438.95 43082.64 48025.36 2020-10-29 16:43:48.000 303 21216.79 438.97 43082.64 48025.36 2020-10-29 16:43:49.000 303 21216.77 438.95 43082.66 48025.35 2020-10-29 16:43:50.000 303 21216.75 438.94 43082.66 48025.37 2020-10-29 16:43:51.000 303 21216.78 438.94 43082.70 48025.40 2020-10-29 16:43:52.000 303 21216.86 438.95 43082.70 48025.43 2020-10-29 16:43:53.000 303 21216.93 438.95 43082.74 48025.49 2020-10-29 16:43:54.000 303 21216.97 439.01 43082.78 48025.55 2020-10-29 16:43:55.000 303 21216.99 439.08 43082.78 48025.57 2020-10-29 16:43:56.000 303 21217.02 439.13 43082.76 48025.55 2020-10-29 16:43:57.000 303 21217.04 439.16 43082.74 48025.56 2020-10-29 16:43:58.000 303 21217.07 439.22 43082.78 48025.60 2020-10-29 16:43:59.000 303 21217.16 439.25 43082.80 48025.65 2020-10-29 16:44:00.000 303 21217.19 439.29 43082.82 48025.66 2020-10-29 16:44:01.000 303 21217.16 439.33 43082.85 48025.68 2020-10-29 16:44:02.000 303 21217.19 439.38 43082.86 48025.67 2020-10-29 16:44:03.000 303 21217.17 439.42 43082.92 48025.71 2020-10-29 16:44:04.000 303 21217.09 439.48 43082.89 48025.72 2020-10-29 16:44:05.000 303 21217.09 439.56 43082.88 48025.72 2020-10-29 16:44:06.000 303 21217.14 439.61 43082.91 48025.72 2020-10-29 16:44:07.000 303 21217.16 439.63 43082.92 48025.76 2020-10-29 16:44:08.000 303 21217.22 439.66 43082.94 48025.81 2020-10-29 16:44:09.000 303 21217.25 439.77 43082.94 48025.83 2020-10-29 16:44:10.000 303 21217.30 439.88 43082.97 48025.88 2020-10-29 16:44:11.000 303 21217.31 439.94 43082.95 48025.89 2020-10-29 16:44:12.000 303 21217.31 440.03 43082.91 48025.87 2020-10-29 16:44:13.000 303 21217.35 440.05 43082.93 48025.84 2020-10-29 16:44:14.000 303 21217.36 440.10 43082.96 48025.89 2020-10-29 16:44:15.000 303 21217.39 440.09 43082.99 48025.89 2020-10-29 16:44:16.000 303 21217.35 440.14 43083.00 48025.88 2020-10-29 16:44:17.000 303 21217.31 440.22 43083.01 48025.89 2020-10-29 16:44:18.000 303 21217.28 440.23 43083.04 48025.95 2020-10-29 16:44:19.000 303 21217.24 440.27 43083.03 48025.93 2020-10-29 16:44:20.000 303 21217.22 440.30 43083.09 48025.93 2020-10-29 16:44:21.000 303 21217.19 440.40 43083.11 48025.98 2020-10-29 16:44:22.000 303 21217.22 440.44 43083.10 48025.97 2020-10-29 16:44:23.000 303 21217.21 440.47 43083.13 48026.00 2020-10-29 16:44:24.000 303 21217.22 440.49 43083.10 48025.96 2020-10-29 16:44:25.000 303 21217.31 440.43 43083.14 48026.03 2020-10-29 16:44:26.000 303 21217.33 440.44 43083.22 48026.01 2020-10-29 16:44:27.000 303 21217.32 440.46 43083.22 48026.10 2020-10-29 16:44:28.000 303 21217.33 440.50 43083.28 48026.08 2020-10-29 16:44:29.000 303 21217.31 440.46 43083.30 48026.14 2020-10-29 16:44:30.000 303 21217.32 440.48 43083.31 48026.15 2020-10-29 16:44:31.000 303 21217.33 440.48 43083.32 48026.19 2020-10-29 16:44:32.000 303 21217.32 440.54 43083.32 48026.17 2020-10-29 16:44:33.000 303 21217.30 440.59 43083.31 48026.23 2020-10-29 16:44:34.000 303 21217.27 440.60 43083.28 48026.20 2020-10-29 16:44:35.000 303 21217.24 440.59 43083.29 48026.18 2020-10-29 16:44:36.000 303 21217.25 440.59 43083.31 48026.17 2020-10-29 16:44:37.000 303 21217.25 440.58 43083.30 48026.15 2020-10-29 16:44:38.000 303 21217.24 440.59 43083.29 48026.17 2020-10-29 16:44:39.000 303 21217.24 440.60 43083.32 48026.17 2020-10-29 16:44:40.000 303 21217.22 440.63 43083.34 48026.16 2020-10-29 16:44:41.000 303 21217.22 440.65 43083.29 48026.20 2020-10-29 16:44:42.000 303 21217.20 440.68 43083.31 48026.16 2020-10-29 16:44:43.000 303 21217.23 440.69 43083.31 48026.15 2020-10-29 16:44:44.000 303 21217.21 440.73 43083.31 48026.16 2020-10-29 16:44:45.000 303 21217.20 440.77 43083.28 48026.16 2020-10-29 16:44:46.000 303 21217.15 440.79 43083.29 48026.18 2020-10-29 16:44:47.000 303 21217.09 440.79 43083.33 48026.11 2020-10-29 16:44:48.000 303 21217.05 440.80 43083.34 48026.15 2020-10-29 16:44:49.000 303 21217.02 440.80 43083.36 48026.11 2020-10-29 16:44:50.000 303 21217.03 440.81 43083.39 48026.11 2020-10-29 16:44:51.000 303 21217.05 440.83 43083.38 48026.15 2020-10-29 16:44:52.000 303 21217.07 440.85 43083.39 48026.17 2020-10-29 16:44:53.000 303 21217.02 440.90 43083.38 48026.15 2020-10-29 16:44:54.000 303 21217.03 440.93 43083.38 48026.17 2020-10-29 16:44:55.000 303 21217.05 440.91 43083.39 48026.15 2020-10-29 16:44:56.000 303 21217.00 440.94 43083.41 48026.18 2020-10-29 16:44:57.000 303 21216.97 440.98 43083.42 48026.17 2020-10-29 16:44:58.000 303 21217.00 441.05 43083.38 48026.17 2020-10-29 16:44:59.000 303 21216.94 441.08 43083.38 48026.14 2020-10-29 16:45:00.000 303 21216.97 441.09 43083.40 48026.12 2020-10-29 16:45:01.000 303 21216.97 441.13 43083.40 48026.08 2020-10-29 16:45:02.000 303 21216.91 441.19 43083.34 48026.13 2020-10-29 16:45:03.000 303 21216.92 441.23 43083.35 48026.12 2020-10-29 16:45:04.000 303 21216.88 441.28 43083.34 48026.09 2020-10-29 16:45:05.000 303 21216.86 441.30 43083.32 48026.07 2020-10-29 16:45:06.000 303 21216.86 441.32 43083.30 48026.04 2020-10-29 16:45:07.000 303 21216.83 441.40 43083.27 48026.03 2020-10-29 16:45:08.000 303 21216.81 441.44 43083.26 48025.99 2020-10-29 16:45:09.000 303 21216.80 441.48 43083.25 48026.01 2020-10-29 16:45:10.000 303 21216.80 441.58 43083.22 48025.99 2020-10-29 16:45:11.000 303 21216.82 441.69 43083.18 48025.93 2020-10-29 16:45:12.000 303 21216.83 441.75 43083.14 48025.91 2020-10-29 16:45:13.000 303 21216.84 441.80 43083.10 48025.88 2020-10-29 16:45:14.000 303 21216.85 441.83 43083.10 48025.83 2020-10-29 16:45:15.000 303 21216.82 441.86 43083.05 48025.83 2020-10-29 16:45:16.000 303 21216.86 441.90 43083.10 48025.79 2020-10-29 16:45:17.000 303 21216.80 441.93 43083.08 48025.79 2020-10-29 16:45:18.000 303 21216.82 441.93 43083.07 48025.78 2020-10-29 16:45:19.000 303 21216.83 441.93 43083.09 48025.81 2020-10-29 16:45:20.000 303 21216.81 441.95 43083.09 48025.80 2020-10-29 16:45:21.000 303 21216.74 442.00 43083.11 48025.81 2020-10-29 16:45:22.000 303 21216.69 442.07 43083.09 48025.79 2020-10-29 16:45:23.000 303 21216.72 442.11 43083.08 48025.79 2020-10-29 16:45:24.000 303 21216.63 442.16 43083.04 48025.76 2020-10-29 16:45:25.000 303 21216.61 442.20 43083.06 48025.74 2020-10-29 16:45:26.000 303 21216.63 442.19 43083.07 48025.73 2020-10-29 16:45:27.000 303 21216.59 442.21 43083.10 48025.70 2020-10-29 16:45:28.000 303 21216.56 442.23 43083.10 48025.72 2020-10-29 16:45:29.000 303 21216.54 442.26 43083.12 48025.74 2020-10-29 16:45:30.000 303 21216.55 442.30 43083.13 48025.74 2020-10-29 16:45:31.000 303 21216.55 442.36 43083.11 48025.77 2020-10-29 16:45:32.000 303 21216.46 442.49 43083.07 48025.68 2020-10-29 16:45:33.000 303 21216.45 442.55 43083.03 48025.64 2020-10-29 16:45:34.000 303 21216.49 442.52 43083.05 48025.64 2020-10-29 16:45:35.000 303 21216.51 442.48 43083.06 48025.67 2020-10-29 16:45:36.000 303 21216.51 442.51 43083.12 48025.70 2020-10-29 16:45:37.000 303 21216.49 442.58 43083.14 48025.69 2020-10-29 16:45:38.000 303 21216.44 442.68 43083.16 48025.69 2020-10-29 16:45:39.000 303 21216.39 442.76 43083.12 48025.70 2020-10-29 16:45:40.000 303 21216.33 442.82 43083.12 48025.68 2020-10-29 16:45:41.000 303 21216.30 442.89 43083.13 48025.63 2020-10-29 16:45:42.000 303 21216.30 442.96 43083.11 48025.63 2020-10-29 16:45:43.000 303 21216.30 443.03 43083.10 48025.60 2020-10-29 16:45:44.000 303 21216.29 443.12 43083.08 48025.56 2020-10-29 16:45:45.000 303 21216.32 443.21 43083.07 48025.56 2020-10-29 16:45:46.000 303 21216.31 443.26 43083.06 48025.52 2020-10-29 16:45:47.000 303 21216.30 443.30 43083.07 48025.56 2020-10-29 16:45:48.000 303 21216.31 443.41 43083.03 48025.53 2020-10-29 16:45:49.000 303 21216.29 443.54 43082.98 48025.56 2020-10-29 16:45:50.000 303 21216.23 443.63 43082.96 48025.49 2020-10-29 16:45:51.000 303 21216.20 443.76 43082.94 48025.42 2020-10-29 16:45:52.000 303 21216.18 443.81 43082.88 48025.39 2020-10-29 16:45:53.000 303 21216.17 443.83 43082.89 48025.35 2020-10-29 16:45:54.000 303 21216.15 443.85 43082.87 48025.36 2020-10-29 16:45:55.000 303 21216.16 443.93 43082.89 48025.28 2020-10-29 16:45:56.000 303 21216.14 444.01 43082.88 48025.31 2020-10-29 16:45:57.000 303 21216.15 444.06 43082.84 48025.29 2020-10-29 16:45:58.000 303 21216.16 444.08 43082.83 48025.32 2020-10-29 16:45:59.000 303 21216.16 444.08 43082.86 48025.29 2020-10-29 16:46:00.000 303 21216.12 444.10 43082.86 48025.29 2020-10-29 16:46:01.000 303 21216.10 444.09 43082.87 48025.30 2020-10-29 16:46:02.000 303 21216.12 444.10 43082.92 48025.30 2020-10-29 16:46:03.000 303 21216.16 444.16 43082.93 48025.32 2020-10-29 16:46:04.000 303 21216.20 444.24 43082.90 48025.38 2020-10-29 16:46:05.000 303 21216.21 444.29 43082.94 48025.40 2020-10-29 16:46:06.000 303 21216.22 444.33 43082.95 48025.44 2020-10-29 16:46:07.000 303 21216.22 444.34 43082.93 48025.42 2020-10-29 16:46:08.000 303 21216.18 444.33 43082.98 48025.41 2020-10-29 16:46:09.000 303 21216.17 444.33 43082.99 48025.42 2020-10-29 16:46:10.000 303 21216.13 444.35 43083.00 48025.47 2020-10-29 16:46:11.000 303 21216.10 444.32 43083.02 48025.43 2020-10-29 16:46:12.000 303 21216.15 444.32 43083.09 48025.50 2020-10-29 16:46:13.000 303 21216.17 444.32 43083.11 48025.53 2020-10-29 16:46:14.000 303 21216.11 444.34 43083.18 48025.59 2020-10-29 16:46:15.000 303 21216.11 444.35 43083.22 48025.63 2020-10-29 16:46:16.000 303 21216.05 444.38 43083.24 48025.65 2020-10-29 16:46:17.000 303 21216.07 444.44 43083.26 48025.65 2020-10-29 16:46:18.000 303 21216.06 444.50 43083.26 48025.67 2020-10-29 16:46:19.000 303 21216.06 444.51 43083.31 48025.69 2020-10-29 16:46:20.000 303 21216.11 444.44 43083.37 48025.71 2020-10-29 16:46:21.000 303 21216.07 444.41 43083.43 48025.76 2020-10-29 16:46:22.000 303 21216.08 444.48 43083.47 48025.81 2020-10-29 16:46:23.000 303 21216.05 444.58 43083.47 48025.82 2020-10-29 16:46:24.000 303 21216.06 444.63 43083.45 48025.82 2020-10-29 16:46:25.000 303 21216.08 444.67 43083.42 48025.86 2020-10-29 16:46:26.000 303 21216.07 444.70 43083.46 48025.88 2020-10-29 16:46:27.000 303 21216.13 444.71 43083.49 48025.86 2020-10-29 16:46:28.000 303 21216.14 444.76 43083.52 48025.89 2020-10-29 16:46:29.000 303 21216.08 444.84 43083.46 48025.90 2020-10-29 16:46:30.000 303 21216.04 444.93 43083.48 48025.89 2020-10-29 16:46:31.000 303 21216.07 444.95 43083.48 48025.92 2020-10-29 16:46:32.000 303 21216.05 445.04 43083.47 48025.91 2020-10-29 16:46:33.000 303 21216.08 445.09 43083.46 48025.85 2020-10-29 16:46:34.000 303 21216.09 445.18 43083.48 48025.89 2020-10-29 16:46:35.000 303 21216.02 445.21 43083.47 48025.88 2020-10-29 16:46:36.000 303 21216.10 445.26 43083.45 48025.90 2020-10-29 16:46:37.000 303 21216.03 445.33 43083.45 48025.88 2020-10-29 16:46:38.000 303 21216.08 445.44 43083.46 48025.83 2020-10-29 16:46:39.000 303 21216.06 445.46 43083.47 48025.87 2020-10-29 16:46:40.000 303 21216.05 445.53 43083.45 48025.84 2020-10-29 16:46:41.000 303 21216.08 445.58 43083.45 48025.90 2020-10-29 16:46:42.000 303 21216.13 445.59 43083.44 48025.88 2020-10-29 16:46:43.000 303 21216.14 445.56 43083.48 48025.91 2020-10-29 16:46:44.000 303 21216.16 445.55 43083.51 48025.94 2020-10-29 16:46:45.000 303 21216.16 445.55 43083.57 48025.92 2020-10-29 16:46:46.000 303 21216.18 445.59 43083.61 48025.99 2020-10-29 16:46:47.000 303 21216.21 445.64 43083.62 48026.05 2020-10-29 16:46:48.000 303 21216.29 445.65 43083.62 48026.10 2020-10-29 16:46:49.000 303 21216.30 445.68 43083.63 48026.09 2020-10-29 16:46:50.000 303 21216.33 445.70 43083.70 48026.10 2020-10-29 16:46:51.000 303 21216.32 445.74 43083.68 48026.17 2020-10-29 16:46:52.000 303 21216.36 445.78 43083.71 48026.20 2020-10-29 16:46:53.000 303 21216.39 445.81 43083.73 48026.24 2020-10-29 16:46:54.000 303 21216.39 445.89 43083.72 48026.25 2020-10-29 16:46:55.000 303 21216.37 445.96 43083.70 48026.26 2020-10-29 16:46:56.000 303 21216.35 445.97 43083.74 48026.27 2020-10-29 16:46:57.000 303 21216.39 446.04 43083.73 48026.26 2020-10-29 16:46:58.000 303 21216.38 446.09 43083.75 48026.28 2020-10-29 16:46:59.000 303 21216.36 446.13 43083.76 48026.25 2020-10-29 16:47:00.000 303 21216.32 446.19 43083.76 48026.26 2020-10-29 16:47:01.000 303 21216.38 446.24 43083.73 48026.25 2020-10-29 16:47:02.000 303 21216.38 446.29 43083.76 48026.27 2020-10-29 16:47:03.000 303 21216.40 446.32 43083.76 48026.21 2020-10-29 16:47:04.000 303 21216.42 446.35 43083.73 48026.21 2020-10-29 16:47:05.000 303 21216.34 446.43 43083.72 48026.25 2020-10-29 16:47:06.000 303 21216.31 446.49 43083.69 48026.22 2020-10-29 16:47:07.000 303 21216.29 446.49 43083.67 48026.12 2020-10-29 16:47:08.000 303 21216.27 446.51 43083.68 48026.11 2020-10-29 16:47:09.000 303 21216.28 446.51 43083.68 48026.11 2020-10-29 16:47:10.000 303 21216.36 446.48 43083.68 48026.11 2020-10-29 16:47:11.000 303 21216.35 446.47 43083.68 48026.19 2020-10-29 16:47:12.000 303 21216.37 446.48 43083.72 48026.23 2020-10-29 16:47:13.000 303 21216.38 446.54 43083.73 48026.23 2020-10-29 16:47:14.000 303 21216.35 446.64 43083.74 48026.26 2020-10-29 16:47:15.000 303 21216.37 446.72 43083.73 48026.21 2020-10-29 16:47:16.000 303 21216.34 446.73 43083.69 48026.26 2020-10-29 16:47:17.000 303 21216.38 446.72 43083.68 48026.19 2020-10-29 16:47:18.000 303 21216.38 446.76 43083.71 48026.22 2020-10-29 16:47:19.000 303 21216.35 446.75 43083.69 48026.19 2020-10-29 16:47:20.000 303 21216.40 446.74 43083.66 48026.22 2020-10-29 16:47:21.000 303 21216.42 446.73 43083.72 48026.22 2020-10-29 16:47:22.000 303 21216.45 446.75 43083.74 48026.24 2020-10-29 16:47:23.000 303 21216.44 446.75 43083.75 48026.29 2020-10-29 16:47:24.000 303 21216.44 446.76 43083.81 48026.34 2020-10-29 16:47:25.000 303 21216.46 446.76 43083.81 48026.37 2020-10-29 16:47:26.000 303 21216.42 446.78 43083.81 48026.35 2020-10-29 16:47:27.000 303 21216.45 446.80 43083.84 48026.35 2020-10-29 16:47:28.000 303 21216.46 446.82 43083.86 48026.39 2020-10-29 16:47:29.000 303 21216.49 446.80 43083.88 48026.43 2020-10-29 16:47:30.000 303 21216.51 446.79 43083.91 48026.41 2020-10-29 16:47:31.000 303 21216.46 446.83 43083.93 48026.47 2020-10-29 16:47:32.000 303 21216.45 446.94 43083.88 48026.46 2020-10-29 16:47:33.000 303 21216.42 446.99 43083.87 48026.45 2020-10-29 16:47:34.000 303 21216.41 447.02 43083.87 48026.42 2020-10-29 16:47:35.000 303 21216.38 447.04 43083.85 48026.38 2020-10-29 16:47:36.000 303 21216.39 447.05 43083.85 48026.33 2020-10-29 16:47:37.000 303 21216.39 447.06 43083.82 48026.36 2020-10-29 16:47:38.000 303 21216.40 447.05 43083.82 48026.31 2020-10-29 16:47:39.000 303 21216.46 447.02 43083.86 48026.37 2020-10-29 16:47:40.000 303 21216.48 446.99 43083.94 48026.40 2020-10-29 16:47:41.000 303 21216.53 446.95 43083.95 48026.46 2020-10-29 16:47:42.000 303 21216.59 446.90 43084.03 48026.52 2020-10-29 16:47:43.000 303 21216.57 446.95 43084.09 48026.64 2020-10-29 16:47:44.000 303 21216.58 447.03 43084.11 48026.67 2020-10-29 16:47:45.000 303 21216.56 447.12 43084.13 48026.68 2020-10-29 16:47:46.000 303 21216.49 447.19 43084.14 48026.66 2020-10-29 16:47:47.000 303 21216.48 447.23 43084.13 48026.67 2020-10-29 16:47:48.000 303 21216.49 447.27 43084.11 48026.64 2020-10-29 16:47:49.000 303 21216.47 447.36 43084.10 48026.59 2020-10-29 16:47:50.000 303 21216.49 447.43 43084.05 48026.58 2020-10-29 16:47:51.000 303 21216.49 447.50 43084.02 48026.57 2020-10-29 16:47:52.000 303 21216.52 447.53 43083.99 48026.53 2020-10-29 16:47:53.000 303 21216.54 447.50 43083.99 48026.49 2020-10-29 16:47:54.000 303 21216.55 447.52 43084.01 48026.51 2020-10-29 16:47:55.000 303 21216.58 447.55 43083.99 48026.55 2020-10-29 16:47:56.000 303 21216.66 447.55 43084.02 48026.57 2020-10-29 16:47:57.000 303 21216.70 447.59 43083.99 48026.60 2020-10-29 16:47:58.000 303 21216.73 447.62 43084.01 48026.63 2020-10-29 16:47:59.000 303 21216.73 447.64 43084.03 48026.66 2020-10-29 16:48:00.000 303 21216.74 447.70 43084.03 48026.64 2020-10-29 16:48:01.000 303 21216.76 447.71 43084.00 48026.66 2020-10-29 16:48:02.000 303 21216.78 447.72 43084.04 48026.68 2020-10-29 16:48:03.000 303 21216.82 447.75 43084.06 48026.69 2020-10-29 16:48:04.000 303 21216.82 447.79 43084.06 48026.74 2020-10-29 16:48:05.000 303 21216.85 447.82 43084.02 48026.71 2020-10-29 16:48:06.000 303 21216.88 447.87 43084.03 48026.75 2020-10-29 16:48:07.000 303 21216.91 447.86 43084.05 48026.79 2020-10-29 16:48:08.000 303 21216.95 447.83 43084.09 48026.80 2020-10-29 16:48:09.000 303 21216.92 447.81 43084.14 48026.80 2020-10-29 16:48:10.000 303 21216.92 447.81 43084.16 48026.85 2020-10-29 16:48:11.000 303 21216.94 447.85 43084.24 48026.87 2020-10-29 16:48:12.000 303 21216.95 447.88 43084.27 48026.97 2020-10-29 16:48:13.000 303 21216.98 447.90 43084.27 48026.95 2020-10-29 16:48:14.000 303 21216.97 447.98 43084.29 48026.97 2020-10-29 16:48:15.000 303 21216.95 448.09 43084.29 48027.01 2020-10-29 16:48:16.000 303 21217.01 448.17 43084.25 48026.99 2020-10-29 16:48:17.000 303 21217.04 448.23 43084.20 48026.97 2020-10-29 16:48:18.000 303 21217.11 448.27 43084.21 48026.95 2020-10-29 16:48:19.000 303 21217.10 448.29 43084.17 48026.96 2020-10-29 16:48:20.000 303 21217.09 448.35 43084.17 48026.95 2020-10-29 16:48:21.000 303 21217.06 448.41 43084.12 48026.95 2020-10-29 16:48:22.000 303 21217.07 448.48 43084.15 48026.97 2020-10-29 16:48:23.000 303 21217.13 448.52 43084.13 48026.91 2020-10-29 16:48:24.000 303 21217.20 448.50 43084.11 48026.98 2020-10-29 16:48:25.000 303 21217.21 448.53 43084.13 48027.02 2020-10-29 16:48:26.000 303 21217.18 448.61 43084.14 48027.00 2020-10-29 16:48:27.000 303 21217.20 448.72 43084.13 48027.03 2020-10-29 16:48:28.000 303 21217.20 448.83 43084.10 48026.99 2020-10-29 16:48:29.000 303 21217.24 448.94 43084.06 48026.98 2020-10-29 16:48:30.000 303 21217.19 448.97 43084.02 48026.91 2020-10-29 16:48:31.000 303 21217.15 449.01 43083.99 48026.84 2020-10-29 16:48:32.000 303 21217.12 449.06 43083.98 48026.80 2020-10-29 16:48:33.000 303 21217.12 449.10 43083.96 48026.77 2020-10-29 16:48:34.000 303 21217.13 449.16 43083.94 48026.75 2020-10-29 16:48:35.000 303 21217.13 449.22 43083.93 48026.74 2020-10-29 16:48:36.000 303 21217.15 449.24 43083.88 48026.76 2020-10-29 16:48:37.000 303 21217.15 449.25 43083.86 48026.72 2020-10-29 16:48:38.000 303 21217.20 449.29 43083.89 48026.76 2020-10-29 16:48:39.000 303 21217.22 449.29 43083.92 48026.80 2020-10-29 16:48:40.000 303 21217.28 449.25 43083.95 48026.81 2020-10-29 16:48:41.000 303 21217.27 449.23 43084.00 48026.83 2020-10-29 16:48:42.000 303 21217.27 449.22 43084.02 48026.90 2020-10-29 16:48:43.000 303 21217.25 449.23 43084.06 48026.93 2020-10-29 16:48:44.000 303 21217.21 449.27 43084.11 48026.95 2020-10-29 16:48:45.000 303 21217.22 449.28 43084.15 48026.95 2020-10-29 16:48:46.000 303 21217.23 449.31 43084.16 48026.96 2020-10-29 16:48:47.000 303 21217.22 449.37 43084.17 48027.01 2020-10-29 16:48:48.000 303 21217.20 449.43 43084.18 48027.01 2020-10-29 16:48:49.000 303 21217.18 449.49 43084.16 48027.03 2020-10-29 16:48:50.000 303 21217.15 449.63 43084.12 48026.96 2020-10-29 16:48:51.000 303 21217.14 449.75 43084.08 48026.96 2020-10-29 16:48:52.000 303 21217.15 449.79 43084.05 48026.91 2020-10-29 16:48:53.000 303 21217.13 449.81 43084.01 48026.84 2020-10-29 16:48:54.000 303 21217.10 449.90 43083.96 48026.85 2020-10-29 16:48:55.000 303 21217.05 449.93 43083.96 48026.81 2020-10-29 16:48:56.000 303 21217.04 449.95 43083.95 48026.78 2020-10-29 16:48:57.000 303 21216.98 449.96 43083.95 48026.73 2020-10-29 16:48:58.000 303 21216.92 449.97 43083.96 48026.73 2020-10-29 16:48:59.000 303 21216.93 450.03 43083.97 48026.71 2020-10-29 16:49:00.000 303 21216.89 450.08 43083.95 48026.71 2020-10-29 16:49:01.000 303 21216.87 450.15 43083.93 48026.69 2020-10-29 16:49:02.000 303 21216.85 450.21 43083.91 48026.67 2020-10-29 16:49:03.000 303 21216.84 450.27 43083.88 48026.63 2020-10-29 16:49:04.000 303 21216.84 450.34 43083.86 48026.61 2020-10-29 16:49:05.000 303 21216.81 450.40 43083.81 48026.55 2020-10-29 16:49:06.000 303 21216.80 450.49 43083.72 48026.53 2020-10-29 16:49:07.000 303 21216.81 450.56 43083.67 48026.51 2020-10-29 16:49:08.000 303 21216.85 450.59 43083.64 48026.47 2020-10-29 16:49:09.000 303 21216.85 450.55 43083.66 48026.38 2020-10-29 16:49:10.000 303 21216.88 450.52 43083.65 48026.40 2020-10-29 16:49:11.000 303 21216.90 450.56 43083.59 48026.40 2020-10-29 16:49:12.000 303 21216.93 450.57 43083.60 48026.36 2020-10-29 16:49:13.000 303 21216.95 450.52 43083.62 48026.36 2020-10-29 16:49:14.000 303 21216.97 450.47 43083.66 48026.40 2020-10-29 16:49:15.000 303 21216.99 450.47 43083.68 48026.46 2020-10-29 16:49:16.000 303 21217.04 450.46 43083.73 48026.51 2020-10-29 16:49:17.000 303 21217.12 450.46 43083.73 48026.54 2020-10-29 16:49:18.000 303 21217.16 450.48 43083.75 48026.60 2020-10-29 16:49:19.000 303 21217.16 450.51 43083.78 48026.62 2020-10-29 16:49:20.000 303 21217.07 450.57 43083.77 48026.66 2020-10-29 16:49:21.000 303 21217.00 450.65 43083.76 48026.65 2020-10-29 16:49:22.000 303 21216.94 450.69 43083.74 48026.56 2020-10-29 16:49:23.000 303 21216.90 450.74 43083.70 48026.52 2020-10-29 16:49:24.000 303 21216.79 450.84 43083.64 48026.46 2020-10-29 16:49:25.000 303 21216.72 450.89 43083.62 48026.38 2020-10-29 16:49:26.000 303 21216.70 450.89 43083.55 48026.28 2020-10-29 16:49:27.000 303 21216.70 450.82 43083.51 48026.22 2020-10-29 16:49:28.000 303 21216.74 450.72 43083.54 48026.23 2020-10-29 16:49:29.000 303 21216.79 450.58 43083.65 48026.29 2020-10-29 16:49:30.000 303 21216.79 450.53 43083.71 48026.36 2020-10-29 16:49:31.000 303 21216.84 450.50 43083.80 48026.48 2020-10-29 16:49:32.000 303 21216.83 450.50 43083.87 48026.51 2020-10-29 16:49:33.000 303 21216.88 450.51 43083.88 48026.59 2020-10-29 16:49:34.000 303 21216.93 450.56 43083.90 48026.62 2020-10-29 16:49:35.000 303 21216.93 450.63 43083.89 48026.65 2020-10-29 16:49:36.000 303 21216.96 450.71 43083.89 48026.65 2020-10-29 16:49:37.000 303 21216.99 450.75 43083.85 48026.66 2020-10-29 16:49:38.000 303 21217.04 450.80 43083.80 48026.62 2020-10-29 16:49:39.000 303 21217.05 450.81 43083.82 48026.64 2020-10-29 16:49:40.000 303 21217.04 450.85 43083.79 48026.62 2020-10-29 16:49:41.000 303 21216.96 450.90 43083.80 48026.55 2020-10-29 16:49:42.000 303 21216.96 450.98 43083.75 48026.54 2020-10-29 16:49:43.000 303 21216.92 450.99 43083.71 48026.53 2020-10-29 16:49:44.000 303 21216.96 451.01 43083.70 48026.47 2020-10-29 16:49:45.000 303 21216.96 451.01 43083.70 48026.47 2020-10-29 16:49:46.000 303 21216.94 451.03 43083.67 48026.48 2020-10-29 16:49:47.000 303 21216.99 450.99 43083.69 48026.50 2020-10-29 16:49:48.000 303 21217.00 450.96 43083.71 48026.54 2020-10-29 16:49:49.000 303 21217.02 450.94 43083.74 48026.56 2020-10-29 16:49:50.000 303 21217.05 450.92 43083.75 48026.55 2020-10-29 16:49:51.000 303 21217.03 450.88 43083.80 48026.61 2020-10-29 16:49:52.000 303 21217.00 450.92 43083.80 48026.62 2020-10-29 16:49:53.000 303 21217.03 450.96 43083.81 48026.65 2020-10-29 16:49:54.000 303 21217.03 451.01 43083.82 48026.65 2020-10-29 16:49:55.000 303 21217.06 451.04 43083.83 48026.64 2020-10-29 16:49:56.000 303 21217.10 451.09 43083.85 48026.62 2020-10-29 16:49:57.000 303 21217.15 451.09 43083.84 48026.69 2020-10-29 16:49:58.000 303 21217.19 451.11 43083.85 48026.72 2020-10-29 16:49:59.000 303 21217.20 451.15 43083.86 48026.73 2020-10-29 16:50:00.000 303 21217.22 451.16 43083.85 48026.73 2020-10-29 16:50:01.000 303 21217.22 451.17 43083.89 48026.77 2020-10-29 16:50:02.000 303 21217.26 451.16 43083.90 48026.80 2020-10-29 16:50:03.000 303 21217.32 451.15 43083.90 48026.79 2020-10-29 16:50:04.000 303 21217.34 451.13 43083.92 48026.84 2020-10-29 16:50:05.000 303 21217.38 451.11 43083.97 48026.93 2020-10-29 16:50:06.000 303 21217.39 451.12 43084.00 48026.95 2020-10-29 16:50:07.000 303 21217.42 451.12 43084.10 48027.02 2020-10-29 16:50:08.000 303 21217.44 451.12 43084.14 48027.03 2020-10-29 16:50:09.000 303 21217.41 451.18 43084.16 48027.08 2020-10-29 16:50:10.000 303 21217.40 451.22 43084.18 48027.05 2020-10-29 16:50:11.000 303 21217.42 451.23 43084.18 48027.09 2020-10-29 16:50:12.000 303 21217.43 451.26 43084.16 48027.10 2020-10-29 16:50:13.000 303 21217.48 451.28 43084.16 48027.12 2020-10-29 16:50:14.000 303 21217.55 451.29 43084.16 48027.11 2020-10-29 16:50:15.000 303 21217.61 451.30 43084.18 48027.17 2020-10-29 16:50:16.000 303 21217.62 451.27 43084.22 48027.23 2020-10-29 16:50:17.000 303 21217.64 451.25 43084.26 48027.22 2020-10-29 16:50:18.000 303 21217.67 451.28 43084.28 48027.31 2020-10-29 16:50:19.000 303 21217.71 451.29 43084.28 48027.32 2020-10-29 16:50:20.000 303 21217.74 451.32 43084.28 48027.34 2020-10-29 16:50:21.000 303 21217.75 451.35 43084.28 48027.35 2020-10-29 16:50:22.000 303 21217.80 451.35 43084.30 48027.35 2020-10-29 16:50:23.000 303 21217.83 451.33 43084.33 48027.43 2020-10-29 16:50:24.000 303 21217.85 451.35 43084.35 48027.46 2020-10-29 16:50:25.000 303 21217.90 451.37 43084.36 48027.47 2020-10-29 16:50:26.000 303 21217.87 451.42 43084.33 48027.50 2020-10-29 16:50:27.000 303 21217.85 451.42 43084.37 48027.54 2020-10-29 16:50:28.000 303 21217.86 451.43 43084.40 48027.49 2020-10-29 16:50:29.000 303 21217.89 451.38 43084.43 48027.50 2020-10-29 16:50:30.000 303 21217.89 451.35 43084.46 48027.55 2020-10-29 16:50:31.000 303 21217.92 451.31 43084.49 48027.59 2020-10-29 16:50:32.000 303 21217.95 451.29 43084.52 48027.63 2020-10-29 16:50:33.000 303 21218.00 451.27 43084.56 48027.68 2020-10-29 16:50:34.000 303 21218.00 451.29 43084.58 48027.70 2020-10-29 16:50:35.000 303 21218.05 451.27 43084.61 48027.73 2020-10-29 16:50:36.000 303 21218.06 451.29 43084.62 48027.79 2020-10-29 16:50:37.000 303 21218.07 451.33 43084.62 48027.79 2020-10-29 16:50:38.000 303 21218.14 451.33 43084.62 48027.82 2020-10-29 16:50:39.000 303 21218.19 451.32 43084.63 48027.87 2020-10-29 16:50:40.000 303 21218.23 451.30 43084.68 48027.89 2020-10-29 16:50:41.000 303 21218.28 451.28 43084.71 48027.93 2020-10-29 16:50:42.000 303 21218.30 451.27 43084.70 48027.96 2020-10-29 16:50:43.000 303 21218.34 451.30 43084.72 48028.03 2020-10-29 16:50:44.000 303 21218.35 451.34 43084.75 48028.01 2020-10-29 16:50:45.000 303 21218.35 451.36 43084.73 48028.05 2020-10-29 16:50:46.000 303 21218.37 451.34 43084.74 48028.02 2020-10-29 16:50:47.000 303 21218.39 451.35 43084.80 48028.07 2020-10-29 16:50:48.000 303 21218.45 451.39 43084.77 48028.11 2020-10-29 16:50:49.000 303 21218.51 451.47 43084.77 48028.11 2020-10-29 16:50:50.000 303 21218.50 451.54 43084.76 48028.12 2020-10-29 16:50:51.000 303 21218.53 451.56 43084.74 48028.12 2020-10-29 16:50:52.000 303 21218.56 451.58 43084.70 48028.08 2020-10-29 16:50:53.000 303 21218.57 451.58 43084.67 48028.06 2020-10-29 16:50:54.000 303 21218.61 451.62 43084.65 48028.08 2020-10-29 16:50:55.000 303 21218.69 451.65 43084.66 48028.10 2020-10-29 16:50:56.000 303 21218.69 451.68 43084.66 48028.14 2020-10-29 16:50:57.000 303 21218.69 451.75 43084.63 48028.07 2020-10-29 16:50:58.000 303 21218.67 451.82 43084.58 48028.06 2020-10-29 16:50:59.000 303 21218.61 451.94 43084.47 48028.01 2020-10-29 16:51:00.000 303 21218.56 452.06 43084.35 48027.90 2020-10-29 16:51:01.000 303 21218.54 452.10 43084.29 48027.78 2020-10-29 16:51:02.000 303 21218.53 452.13 43084.24 48027.74 2020-10-29 16:51:03.000 303 21218.57 452.12 43084.21 48027.69 2020-10-29 16:51:04.000 303 21218.59 452.06 43084.17 48027.66 2020-10-29 16:51:05.000 303 21218.62 452.01 43084.23 48027.73 2020-10-29 16:51:06.000 303 21218.66 451.94 43084.25 48027.68 2020-10-29 16:51:07.000 303 21218.67 451.91 43084.28 48027.73 2020-10-29 16:51:08.000 303 21218.66 451.96 43084.32 48027.80 2020-10-29 16:51:09.000 303 21218.61 452.06 43084.26 48027.80 2020-10-29 16:51:10.000 303 21218.55 452.15 43084.19 48027.75 2020-10-29 16:51:11.000 303 21218.49 452.24 43084.14 48027.62 2020-10-29 16:51:12.000 303 21218.46 452.28 43084.05 48027.52 2020-10-29 16:51:13.000 303 21218.48 452.29 43083.98 48027.47 2020-10-29 16:51:14.000 303 21218.52 452.25 43083.97 48027.42 2020-10-29 16:51:15.000 303 21218.56 452.16 43083.99 48027.39 2020-10-29 16:51:16.000 303 21218.58 452.08 43084.02 48027.44 2020-10-29 16:51:17.000 303 21218.61 452.00 43084.06 48027.47 2020-10-29 16:51:18.000 303 21218.70 451.87 43084.12 48027.52 2020-10-29 16:51:19.000 303 21218.72 451.74 43084.21 48027.62 2020-10-29 16:51:20.000 303 21218.79 451.63 43084.29 48027.75 2020-10-29 16:51:21.000 303 21218.88 451.61 43084.39 48027.86 2020-10-29 16:51:22.000 303 21218.91 451.55 43084.48 48027.97 2020-10-29 16:51:23.000 303 21218.98 451.54 43084.55 48028.03 2020-10-29 16:51:24.000 303 21219.05 451.54 43084.59 48028.15 2020-10-29 16:51:25.000 303 21219.11 451.55 43084.59 48028.25 2020-10-29 16:51:26.000 303 21219.15 451.53 43084.60 48028.26 2020-10-29 16:51:27.000 303 21219.16 451.55 43084.63 48028.29 2020-10-29 16:51:28.000 303 21219.19 451.56 43084.66 48028.36 2020-10-29 16:51:29.000 303 21219.24 451.56 43084.74 48028.38 2020-10-29 16:51:30.000 303 21219.26 451.58 43084.74 48028.40 2020-10-29 16:51:31.000 303 21219.30 451.58 43084.70 48028.40 2020-10-29 16:51:32.000 303 21219.38 451.63 43084.69 48028.44 2020-10-29 16:51:33.000 303 21219.43 451.65 43084.71 48028.49 2020-10-29 16:51:34.000 303 21219.47 451.69 43084.68 48028.48 2020-10-29 16:51:35.000 303 21219.46 451.71 43084.68 48028.56 2020-10-29 16:51:36.000 303 21219.48 451.74 43084.66 48028.51 2020-10-29 16:51:37.000 303 21219.48 451.83 43084.64 48028.50 2020-10-29 16:51:38.000 303 21219.46 451.88 43084.62 48028.51 2020-10-29 16:51:39.000 303 21219.46 451.94 43084.58 48028.47 2020-10-29 16:51:40.000 303 21219.50 451.95 43084.57 48028.44 2020-10-29 16:51:41.000 303 21219.49 451.97 43084.55 48028.46 2020-10-29 16:51:42.000 303 21219.51 452.02 43084.55 48028.43 2020-10-29 16:51:43.000 303 21219.55 452.09 43084.53 48028.42 2020-10-29 16:51:44.000 303 21219.60 452.15 43084.46 48028.36 2020-10-29 16:51:45.000 303 21219.61 452.18 43084.43 48028.40 2020-10-29 16:51:46.000 303 21219.62 452.23 43084.41 48028.34 2020-10-29 16:51:47.000 303 21219.62 452.23 43084.37 48028.29 2020-10-29 16:51:48.000 303 21219.61 452.25 43084.31 48028.27 2020-10-29 16:51:49.000 303 21219.60 452.26 43084.28 48028.28 2020-10-29 16:51:50.000 303 21219.66 452.23 43084.29 48028.23 2020-10-29 16:51:51.000 303 21219.69 452.19 43084.28 48028.28 2020-10-29 16:51:52.000 303 21219.74 452.15 43084.31 48028.27 2020-10-29 16:51:53.000 303 21219.75 452.12 43084.34 48028.30 2020-10-29 16:51:54.000 303 21219.74 452.14 43084.37 48028.36 2020-10-29 16:51:55.000 303 21219.75 452.15 43084.35 48028.32 2020-10-29 16:51:56.000 303 21219.80 452.11 43084.35 48028.37 2020-10-29 16:51:57.000 303 21219.75 452.09 43084.41 48028.37 2020-10-29 16:51:58.000 303 21219.73 452.05 43084.41 48028.35 2020-10-29 16:51:59.000 303 21219.76 452.01 43084.41 48028.42 2020-10-29 16:52:00.000 303 21219.75 451.96 43084.45 48028.41 2020-10-29 16:52:01.000 303 21219.79 451.94 43084.42 48028.44 2020-10-29 16:52:02.000 303 21219.78 451.89 43084.48 48028.45 2020-10-29 16:52:03.000 303 21219.84 451.84 43084.54 48028.53 2020-10-29 16:52:04.000 303 21219.87 451.77 43084.59 48028.54 2020-10-29 16:52:05.000 303 21219.88 451.73 43084.62 48028.59 2020-10-29 16:52:06.000 303 21219.91 451.70 43084.68 48028.63 2020-10-29 16:52:07.000 303 21219.91 451.71 43084.69 48028.72 2020-10-29 16:52:08.000 303 21219.96 451.71 43084.70 48028.76 2020-10-29 16:52:09.000 303 21219.93 451.72 43084.72 48028.77 2020-10-29 16:52:10.000 303 21219.95 451.79 43084.70 48028.76 2020-10-29 16:52:11.000 303 21219.97 451.80 43084.71 48028.75 2020-10-29 16:52:12.000 303 21219.98 451.77 43084.70 48028.73 2020-10-29 16:52:13.000 303 21220.02 451.78 43084.73 48028.79 2020-10-29 16:52:14.000 303 21220.05 451.78 43084.74 48028.82 2020-10-29 16:52:15.000 303 21220.07 451.74 43084.76 48028.84 2020-10-29 16:52:16.000 303 21220.05 451.72 43084.77 48028.82 2020-10-29 16:52:17.000 303 21220.05 451.72 43084.78 48028.87 2020-10-29 16:52:18.000 303 21220.09 451.73 43084.80 48028.90 2020-10-29 16:52:19.000 303 21220.14 451.79 43084.81 48028.90 2020-10-29 16:52:20.000 303 21220.18 451.87 43084.74 48028.95 2020-10-29 16:52:21.000 303 21220.16 451.88 43084.74 48028.90 2020-10-29 16:52:22.000 303 21220.15 451.87 43084.73 48028.86 2020-10-29 16:52:23.000 303 21220.21 451.90 43084.68 48028.86 2020-10-29 16:52:24.000 303 21220.23 451.90 43084.64 48028.84 2020-10-29 16:52:25.000 303 21220.27 451.93 43084.61 48028.81 2020-10-29 16:52:26.000 303 21220.32 451.94 43084.60 48028.80 2020-10-29 16:52:27.000 303 21220.36 451.95 43084.59 48028.83 2020-10-29 16:52:28.000 303 21220.40 451.94 43084.57 48028.86 2020-10-29 16:52:29.000 303 21220.43 451.92 43084.60 48028.83 2020-10-29 16:52:30.000 303 21220.46 451.89 43084.60 48028.88 2020-10-29 16:52:31.000 303 21220.51 451.85 43084.62 48028.87 2020-10-29 16:52:32.000 303 21220.54 451.85 43084.64 48028.91 2020-10-29 16:52:33.000 303 21220.55 451.96 43084.60 48028.93 2020-10-29 16:52:34.000 303 21220.55 452.05 43084.52 48028.92 2020-10-29 16:52:35.000 303 21220.60 452.09 43084.46 48028.90 2020-10-29 16:52:36.000 303 21220.60 452.09 43084.42 48028.86 2020-10-29 16:52:37.000 303 21220.62 452.09 43084.42 48028.80 2020-10-29 16:52:38.000 303 21220.64 452.09 43084.41 48028.81 2020-10-29 16:52:39.000 303 21220.64 452.12 43084.41 48028.79 2020-10-29 16:52:40.000 303 21220.68 452.16 43084.43 48028.79 2020-10-29 16:52:41.000 303 21220.71 452.19 43084.37 48028.80 2020-10-29 16:52:42.000 303 21220.74 452.21 43084.34 48028.78 2020-10-29 16:52:43.000 303 21220.77 452.27 43084.28 48028.78 2020-10-29 16:52:44.000 303 21220.81 452.32 43084.23 48028.77 2020-10-29 16:52:45.000 303 21220.83 452.38 43084.19 48028.72 2020-10-29 16:52:46.000 303 21220.84 452.41 43084.13 48028.65 2020-10-29 16:52:47.000 303 21220.91 452.41 43084.11 48028.67 2020-10-29 16:52:48.000 303 21220.92 452.39 43084.10 48028.66 2020-10-29 16:52:49.000 303 21220.91 452.42 43084.06 48028.62 2020-10-29 16:52:50.000 303 21220.92 452.46 43084.05 48028.62 2020-10-29 16:52:51.000 303 21220.90 452.52 43084.03 48028.60 2020-10-29 16:52:52.000 303 21220.93 452.56 43083.98 48028.58 2020-10-29 16:52:53.000 303 21220.96 452.64 43083.94 48028.56 2020-10-29 16:52:54.000 303 21220.92 452.63 43083.90 48028.56 2020-10-29 16:52:55.000 303 21220.93 452.58 43083.92 48028.48 2020-10-29 16:52:56.000 303 21220.98 452.50 43083.93 48028.45 2020-10-29 16:52:57.000 303 21221.04 452.39 43083.93 48028.50 2020-10-29 16:52:58.000 303 21221.13 452.31 43083.99 48028.53 2020-10-29 16:52:59.000 303 21221.22 452.23 43084.09 48028.62 2020-10-29 16:53:00.000 303 21221.27 452.14 43084.15 48028.76 2020-10-29 16:53:01.000 303 21221.32 452.10 43084.18 48028.81 2020-10-29 16:53:02.000 303 21221.36 452.11 43084.22 48028.93 2020-10-29 16:53:03.000 303 21221.44 452.12 43084.23 48028.95 2020-10-29 16:53:04.000 303 21221.48 452.11 43084.29 48028.99 2020-10-29 16:53:05.000 303 21221.54 452.09 43084.30 48029.07 2020-10-29 16:53:06.000 303 21221.60 452.04 43084.30 48029.06 2020-10-29 16:53:07.000 303 21221.66 452.07 43084.32 48029.13 2020-10-29 16:53:08.000 303 21221.69 452.14 43084.31 48029.20 2020-10-29 16:53:09.000 303 21221.70 452.19 43084.34 48029.20 2020-10-29 16:53:10.000 303 21221.72 452.21 43084.32 48029.20 2020-10-29 16:53:11.000 303 21221.75 452.21 43084.38 48029.26 2020-10-29 16:53:12.000 303 21221.78 452.22 43084.39 48029.22 2020-10-29 16:53:13.000 303 21221.80 452.24 43084.43 48029.26 2020-10-29 16:53:14.000 303 21221.82 452.27 43084.42 48029.32 2020-10-29 16:53:15.000 303 21221.85 452.32 43084.43 48029.34 2020-10-29 16:53:16.000 303 21221.87 452.34 43084.45 48029.34 2020-10-29 16:53:17.000 303 21221.92 452.38 43084.42 48029.40 2020-10-29 16:53:18.000 303 21221.93 452.47 43084.41 48029.36 2020-10-29 16:53:19.000 303 21221.91 452.50 43084.40 48029.39 2020-10-29 16:53:20.000 303 21221.90 452.51 43084.41 48029.39 2020-10-29 16:53:21.000 303 21221.93 452.54 43084.38 48029.37 2020-10-29 16:53:22.000 303 21221.94 452.57 43084.40 48029.38 2020-10-29 16:53:23.000 303 21221.91 452.61 43084.43 48029.40 2020-10-29 16:53:24.000 303 21221.90 452.67 43084.39 48029.36 2020-10-29 16:53:25.000 303 21221.93 452.72 43084.35 48029.34 2020-10-29 16:53:26.000 303 21221.92 452.77 43084.36 48029.33 2020-10-29 16:53:27.000 303 21221.92 452.78 43084.32 48029.34 2020-10-29 16:53:28.000 303 21221.93 452.77 43084.31 48029.31 2020-10-29 16:53:29.000 303 21221.97 452.77 43084.31 48029.33 2020-10-29 16:53:30.000 303 21221.93 452.83 43084.29 48029.25 2020-10-29 16:53:31.000 303 21221.95 452.90 43084.25 48029.25 2020-10-29 16:53:32.000 303 21221.92 452.96 43084.19 48029.21 2020-10-29 16:53:33.000 303 21221.95 452.99 43084.16 48029.20 2020-10-29 16:53:34.000 303 21221.97 453.02 43084.14 48029.20 2020-10-29 16:53:35.000 303 21221.97 453.02 43084.11 48029.16 2020-10-29 16:53:36.000 303 21221.97 453.03 43084.11 48029.12 2020-10-29 16:53:37.000 303 21222.01 453.04 43084.08 48029.13 2020-10-29 16:53:38.000 303 21222.07 453.05 43084.05 48029.13 2020-10-29 16:53:39.000 303 21222.10 453.06 43084.06 48029.13 2020-10-29 16:53:40.000 303 21222.13 453.09 43084.04 48029.14 2020-10-29 16:53:41.000 303 21222.17 453.11 43084.05 48029.14 2020-10-29 16:53:42.000 303 21222.16 453.14 43084.06 48029.16 2020-10-29 16:53:43.000 303 21222.21 453.17 43084.00 48029.13 2020-10-29 16:53:44.000 303 21222.24 453.16 43083.97 48029.12 2020-10-29 16:53:45.000 303 21222.26 453.12 43083.96 48029.11 2020-10-29 16:53:46.000 303 21222.30 453.11 43083.98 48029.15 2020-10-29 16:53:47.000 303 21222.32 453.14 43083.96 48029.13 2020-10-29 16:53:48.000 303 21222.33 453.16 43083.94 48029.16 2020-10-29 16:53:49.000 303 21222.35 453.15 43083.93 48029.16 2020-10-29 16:53:50.000 303 21222.41 453.12 43083.94 48029.15 2020-10-29 16:53:51.000 303 21222.48 453.12 43083.94 48029.20 2020-10-29 16:53:52.000 303 21222.56 453.12 43083.94 48029.20 2020-10-29 16:53:53.000 303 21222.61 453.13 43083.93 48029.21 2020-10-29 16:53:54.000 303 21222.65 453.12 43083.94 48029.25 2020-10-29 16:53:55.000 303 21222.68 453.05 43083.94 48029.25 2020-10-29 16:53:56.000 303 21222.72 453.01 43083.96 48029.27 2020-10-29 16:53:57.000 303 21222.78 452.98 43083.98 48029.36 2020-10-29 16:53:58.000 303 21222.84 452.96 43083.99 48029.41 2020-10-29 16:53:59.000 303 21222.87 452.97 43084.06 48029.42 2020-10-29 16:54:00.000 303 21222.94 452.96 43084.05 48029.48 2020-10-29 16:54:01.000 303 21222.98 452.95 43084.07 48029.51 2020-10-29 16:54:02.000 303 21223.04 452.93 43084.08 48029.51 2020-10-29 16:54:03.000 303 21223.09 452.91 43084.10 48029.62 2020-10-29 16:54:04.000 303 21223.16 452.90 43084.13 48029.61 2020-10-29 16:54:05.000 303 21223.19 452.88 43084.14 48029.66 2020-10-29 16:54:06.000 303 21223.18 452.87 43084.18 48029.71 2020-10-29 16:54:07.000 303 21223.25 452.85 43084.19 48029.71 2020-10-29 16:54:08.000 303 21223.32 452.85 43084.22 48029.79 2020-10-29 16:54:09.000 303 21223.39 452.81 43084.30 48029.83 2020-10-29 16:54:10.000 303 21223.46 452.79 43084.35 48029.90 2020-10-29 16:54:11.000 303 21223.50 452.74 43084.37 48029.98 2020-10-29 16:54:12.000 303 21223.53 452.73 43084.39 48029.99 2020-10-29 16:54:13.000 303 21223.54 452.71 43084.46 48030.12 2020-10-29 16:54:14.000 303 21223.57 452.71 43084.48 48030.13 2020-10-29 16:54:15.000 303 21223.67 452.71 43084.49 48030.13 2020-10-29 16:54:16.000 303 21223.72 452.68 43084.53 48030.18 2020-10-29 16:54:17.000 303 21223.83 452.61 43084.57 48030.27 2020-10-29 16:54:18.000 303 21223.85 452.58 43084.57 48030.31 2020-10-29 16:54:19.000 303 21223.88 452.62 43084.55 48030.38 2020-10-29 16:54:20.000 303 21223.92 452.63 43084.55 48030.38 2020-10-29 16:54:21.000 303 21223.91 452.67 43084.53 48030.36 2020-10-29 16:54:22.000 303 21223.98 452.65 43084.54 48030.42 2020-10-29 16:54:23.000 303 21224.02 452.63 43084.56 48030.39 2020-10-29 16:54:24.000 303 21224.04 452.61 43084.56 48030.42 2020-10-29 16:54:25.000 303 21224.10 452.60 43084.56 48030.44 2020-10-29 16:54:26.000 303 21224.13 452.61 43084.55 48030.44 2020-10-29 16:54:27.000 303 21224.19 452.60 43084.53 48030.49 2020-10-29 16:54:28.000 303 21224.18 452.59 43084.55 48030.49 2020-10-29 16:54:29.000 303 21224.19 452.56 43084.55 48030.50 2020-10-29 16:54:30.000 303 21224.21 452.56 43084.56 48030.51 2020-10-29 16:54:31.000 303 21224.19 452.62 43084.55 48030.49 2020-10-29 16:54:32.000 303 21224.22 452.72 43084.46 48030.47 2020-10-29 16:54:33.000 303 21224.25 452.76 43084.38 48030.45 2020-10-29 16:54:34.000 303 21224.17 452.71 43084.32 48030.37 2020-10-29 16:54:35.000 303 21224.18 452.61 43084.36 48030.32 2020-10-29 16:54:36.000 303 21224.23 452.51 43084.35 48030.32 2020-10-29 16:54:37.000 303 21224.26 452.47 43084.41 48030.38 2020-10-29 16:54:38.000 303 21224.28 452.44 43084.42 48030.42 2020-10-29 16:54:39.000 303 21224.30 452.43 43084.43 48030.45 2020-10-29 16:54:40.000 303 21224.36 452.38 43084.43 48030.48 2020-10-29 16:54:41.000 303 21224.43 452.30 43084.45 48030.53 2020-10-29 16:54:42.000 303 21224.47 452.25 43084.52 48030.57 2020-10-29 16:54:43.000 303 21224.50 452.23 43084.56 48030.64 2020-10-29 16:54:44.000 303 21224.52 452.27 43084.58 48030.68 2020-10-29 16:54:45.000 303 21224.51 452.33 43084.58 48030.66 2020-10-29 16:54:46.000 303 21224.55 452.33 43084.55 48030.69 2020-10-29 16:54:47.000 303 21224.55 452.32 43084.49 48030.64 2020-10-29 16:54:48.000 303 21224.56 452.30 43084.50 48030.64 2020-10-29 16:54:49.000 303 21224.59 452.25 43084.55 48030.64 2020-10-29 16:54:50.000 303 21224.57 452.24 43084.58 48030.64 2020-10-29 16:54:51.000 303 21224.59 452.25 43084.59 48030.69 2020-10-29 16:54:52.000 303 21224.59 452.24 43084.58 48030.70 2020-10-29 16:54:53.000 303 21224.59 452.26 43084.59 48030.70 2020-10-29 16:54:54.000 303 21224.60 452.33 43084.52 48030.68 2020-10-29 16:54:55.000 303 21224.64 452.36 43084.56 48030.72 2020-10-29 16:54:56.000 303 21224.62 452.43 43084.52 48030.68 2020-10-29 16:54:57.000 303 21224.66 452.47 43084.51 48030.68 2020-10-29 16:54:58.000 303 21224.68 452.51 43084.48 48030.66 2020-10-29 16:54:59.000 303 21224.70 452.49 43084.46 48030.69 2020-10-29 16:55:00.000 303 21224.75 452.47 43084.52 48030.66 2020-10-29 16:55:01.000 303 21224.83 452.44 43084.53 48030.72 2020-10-29 16:55:02.000 303 21224.89 452.40 43084.55 48030.74 2020-10-29 16:55:03.000 303 21224.93 452.40 43084.58 48030.78 2020-10-29 16:55:04.000 303 21224.95 452.41 43084.57 48030.80 2020-10-29 16:55:05.000 303 21224.97 452.43 43084.56 48030.89 2020-10-29 16:55:06.000 303 21225.02 452.43 43084.59 48030.87 2020-10-29 16:55:07.000 303 21225.03 452.42 43084.56 48030.91 2020-10-29 16:55:08.000 303 21225.07 452.43 43084.58 48030.95 2020-10-29 16:55:09.000 303 21225.12 452.40 43084.60 48030.97 2020-10-29 16:55:10.000 303 21225.09 452.44 43084.60 48030.97 2020-10-29 16:55:11.000 303 21225.12 452.50 43084.55 48030.93 2020-10-29 16:55:12.000 303 21225.16 452.51 43084.53 48030.97 2020-10-29 16:55:13.000 303 21225.22 452.53 43084.51 48030.89 2020-10-29 16:55:14.000 303 21225.24 452.51 43084.49 48030.99 2020-10-29 16:55:15.000 303 21225.21 452.48 43084.54 48030.96 2020-10-29 16:55:16.000 303 21225.27 452.48 43084.56 48030.99 2020-10-29 16:55:17.000 303 21225.27 452.54 43084.56 48031.00 2020-10-29 16:55:18.000 303 21225.32 452.54 43084.56 48031.01 2020-10-29 16:55:19.000 303 21225.37 452.51 43084.57 48031.02 2020-10-29 16:55:20.000 303 21225.42 452.48 43084.59 48031.02 2020-10-29 16:55:21.000 303 21225.44 452.44 43084.64 48031.07 2020-10-29 16:55:22.000 303 21225.46 452.41 43084.67 48031.12 2020-10-29 16:55:23.000 303 21225.51 452.38 43084.70 48031.18 2020-10-29 16:55:24.000 303 21225.54 452.38 43084.71 48031.22 2020-10-29 16:55:25.000 303 21225.56 452.40 43084.77 48031.26 2020-10-29 16:55:26.000 303 21225.58 452.41 43084.79 48031.31 2020-10-29 16:55:27.000 303 21225.61 452.45 43084.81 48031.32 2020-10-29 16:55:28.000 303 21225.59 452.51 43084.81 48031.33 2020-10-29 16:55:29.000 303 21225.57 452.57 43084.75 48031.34 2020-10-29 16:55:30.000 303 21225.55 452.64 43084.68 48031.31 2020-10-29 16:55:31.000 303 21225.58 452.67 43084.67 48031.27 2020-10-29 16:55:32.000 303 21225.60 452.67 43084.68 48031.25 2020-10-29 16:55:33.000 303 21225.59 452.68 43084.66 48031.26 2020-10-29 16:55:34.000 303 21225.61 452.68 43084.66 48031.27 2020-10-29 16:55:35.000 303 21225.65 452.65 43084.70 48031.25 2020-10-29 16:55:36.000 303 21225.67 452.65 43084.68 48031.26 2020-10-29 16:55:37.000 303 21225.74 452.66 43084.67 48031.28 2020-10-29 16:55:38.000 303 21225.77 452.63 43084.67 48031.31 2020-10-29 16:55:39.000 303 21225.81 452.63 43084.65 48031.33 2020-10-29 16:55:40.000 303 21225.86 452.64 43084.64 48031.36 2020-10-29 16:55:41.000 303 21225.89 452.67 43084.64 48031.35 2020-10-29 16:55:42.000 303 21225.96 452.67 43084.64 48031.38 2020-10-29 16:55:43.000 303 21226.03 452.68 43084.62 48031.39 2020-10-29 16:55:44.000 303 21226.03 452.67 43084.64 48031.38 2020-10-29 16:55:45.000 303 21226.03 452.67 43084.63 48031.41 2020-10-29 16:55:46.000 303 21226.03 452.63 43084.66 48031.41 2020-10-29 16:55:47.000 303 21226.04 452.56 43084.70 48031.46 2020-10-29 16:55:48.000 303 21226.05 452.55 43084.77 48031.48 2020-10-29 16:55:49.000 303 21226.12 452.57 43084.77 48031.52 2020-10-29 16:55:50.000 303 21226.17 452.63 43084.77 48031.57 2020-10-29 16:55:51.000 303 21226.21 452.73 43084.75 48031.62 2020-10-29 16:55:52.000 303 21226.23 452.82 43084.65 48031.54 2020-10-29 16:55:53.000 303 21226.24 452.88 43084.63 48031.58 2020-10-29 16:55:54.000 303 21226.23 452.87 43084.62 48031.50 2020-10-29 16:55:55.000 303 21226.32 452.86 43084.58 48031.50 2020-10-29 16:55:56.000 303 21226.34 452.87 43084.56 48031.44 2020-10-29 16:55:57.000 303 21226.34 452.89 43084.55 48031.48 2020-10-29 16:55:58.000 303 21226.36 452.94 43084.53 48031.48 2020-10-29 16:55:59.000 303 21226.38 452.96 43084.52 48031.46 2020-10-29 16:56:00.000 303 21226.38 452.96 43084.49 48031.44 2020-10-29 16:56:01.000 303 21226.35 453.04 43084.49 48031.45 2020-10-29 16:56:02.000 303 21226.37 453.15 43084.43 48031.42 2020-10-29 16:56:03.000 303 21226.41 453.21 43084.41 48031.38 2020-10-29 16:56:04.000 303 21226.45 453.18 43084.36 48031.32 2020-10-29 16:56:05.000 303 21226.54 453.12 43084.32 48031.39 2020-10-29 16:56:06.000 303 21226.63 453.01 43084.32 48031.36 2020-10-29 16:56:07.000 303 21226.68 452.92 43084.35 48031.40 2020-10-29 16:56:08.000 303 21226.70 452.88 43084.42 48031.48 2020-10-29 16:56:09.000 303 21226.74 452.89 43084.44 48031.56 2020-10-29 16:56:10.000 303 21226.82 452.90 43084.45 48031.58 2020-10-29 16:56:11.000 303 21226.90 452.88 43084.47 48031.66 2020-10-29 16:56:12.000 303 21226.94 452.88 43084.55 48031.69 2020-10-29 16:56:13.000 303 21226.98 452.90 43084.55 48031.76 2020-10-29 16:56:14.000 303 21226.98 453.00 43084.53 48031.78 2020-10-29 16:56:15.000 303 21226.96 453.04 43084.53 48031.73 2020-10-29 16:56:16.000 303 21226.96 453.06 43084.50 48031.76 2020-10-29 16:56:17.000 303 21226.96 453.05 43084.46 48031.69 2020-10-29 16:56:18.000 303 21226.95 453.03 43084.49 48031.68 2020-10-29 16:56:19.000 303 21226.93 453.04 43084.48 48031.65 2020-10-29 16:56:20.000 303 21226.92 453.04 43084.46 48031.70 2020-10-29 16:56:21.000 303 21226.95 453.02 43084.46 48031.64 2020-10-29 16:56:22.000 303 21226.98 453.04 43084.46 48031.67 2020-10-29 16:56:23.000 303 21226.97 453.01 43084.47 48031.66 2020-10-29 16:56:24.000 303 21226.91 452.95 43084.46 48031.67 2020-10-29 16:56:25.000 303 21226.96 452.90 43084.48 48031.70 2020-10-29 16:56:26.000 303 21226.98 452.88 43084.48 48031.72 2020-10-29 16:56:27.000 303 21226.98 452.88 43084.49 48031.73 2020-10-29 16:56:28.000 303 21227.03 452.85 43084.47 48031.71 2020-10-29 16:56:29.000 303 21227.11 452.81 43084.48 48031.76 2020-10-29 16:56:30.000 303 21227.22 452.79 43084.47 48031.83 2020-10-29 16:56:31.000 303 21227.31 452.69 43084.55 48031.85 2020-10-29 16:56:32.000 303 21227.36 452.62 43084.62 48031.93 2020-10-29 16:56:33.000 303 21227.41 452.57 43084.70 48032.01 2020-10-29 16:56:34.000 303 21227.50 452.53 43084.73 48032.13 2020-10-29 16:56:35.000 303 21227.57 452.51 43084.76 48032.18 2020-10-29 16:56:36.000 303 21227.61 452.48 43084.80 48032.20 2020-10-29 16:56:37.000 303 21227.66 452.44 43084.79 48032.26 2020-10-29 16:56:38.000 303 21227.71 452.39 43084.83 48032.32 2020-10-29 16:56:39.000 303 21227.70 452.36 43084.85 48032.35 2020-10-29 16:56:40.000 303 21227.70 452.39 43084.86 48032.32 2020-10-29 16:56:41.000 303 21227.67 452.42 43084.89 48032.34 2020-10-29 16:56:42.000 303 21227.67 452.46 43084.84 48032.32 2020-10-29 16:56:43.000 303 21227.68 452.47 43084.78 48032.28 2020-10-29 16:56:44.000 303 21227.65 452.51 43084.74 48032.27 2020-10-29 16:56:45.000 303 21227.65 452.54 43084.71 48032.22 2020-10-29 16:56:46.000 303 21227.61 452.55 43084.68 48032.19 2020-10-29 16:56:47.000 303 21227.60 452.48 43084.67 48032.17 2020-10-29 16:56:48.000 303 21227.66 452.39 43084.66 48032.15 2020-10-29 16:56:49.000 303 21227.73 452.34 43084.69 48032.20 2020-10-29 16:56:50.000 303 21227.78 452.30 43084.76 48032.21 2020-10-29 16:56:51.000 303 21227.82 452.30 43084.78 48032.25 2020-10-29 16:56:52.000 303 21227.85 452.32 43084.80 48032.34 2020-10-29 16:56:53.000 303 21227.87 452.32 43084.81 48032.32 2020-10-29 16:56:54.000 303 21227.89 452.34 43084.85 48032.40 2020-10-29 16:56:55.000 303 21227.86 452.37 43084.86 48032.37 2020-10-29 16:56:56.000 303 21227.88 452.46 43084.84 48032.43 2020-10-29 16:56:57.000 303 21227.92 452.51 43084.81 48032.45 2020-10-29 16:56:58.000 303 21227.95 452.56 43084.78 48032.40 2020-10-29 16:56:59.000 303 21227.98 452.59 43084.73 48032.42 2020-10-29 16:57:00.000 303 21228.02 452.62 43084.73 48032.38 2020-10-29 16:57:01.000 303 21228.06 452.63 43084.68 48032.39 2020-10-29 16:57:02.000 303 21228.10 452.64 43084.70 48032.37 2020-10-29 16:57:03.000 303 21228.14 452.67 43084.68 48032.39 2020-10-29 16:57:04.000 303 21228.21 452.66 43084.67 48032.38 2020-10-29 16:57:05.000 303 21228.24 452.65 43084.66 48032.42 2020-10-29 16:57:06.000 303 21228.30 452.61 43084.70 48032.43 2020-10-29 16:57:07.000 303 21228.38 452.57 43084.74 48032.52 2020-10-29 16:57:08.000 303 21228.47 452.50 43084.79 48032.54 2020-10-29 16:57:09.000 303 21228.47 452.47 43084.79 48032.64 2020-10-29 16:57:10.000 303 21228.52 452.46 43084.87 48032.67 2020-10-29 16:57:11.000 303 21228.54 452.47 43084.87 48032.69 2020-10-29 16:57:12.000 303 21228.56 452.47 43084.87 48032.78 2020-10-29 16:57:13.000 303 21228.60 452.46 43084.89 48032.74 2020-10-29 16:57:14.000 303 21228.61 452.45 43084.91 48032.83 2020-10-29 16:57:15.000 303 21228.60 452.41 43084.94 48032.80 2020-10-29 16:57:16.000 303 21228.62 452.37 43084.96 48032.85 2020-10-29 16:57:17.000 303 21228.67 452.31 43085.00 48032.87 2020-10-29 16:57:18.000 303 21228.75 452.28 43085.08 48032.97 2020-10-29 16:57:19.000 303 21228.81 452.28 43085.10 48032.98 2020-10-29 16:57:20.000 303 21228.84 452.30 43085.08 48033.02 2020-10-29 16:57:21.000 303 21228.83 452.32 43085.12 48033.07 2020-10-29 16:57:22.000 303 21228.84 452.34 43085.14 48033.06 2020-10-29 16:57:23.000 303 21228.88 452.37 43085.08 48033.05 2020-10-29 16:57:24.000 303 21228.86 452.41 43085.04 48033.10 2020-10-29 16:57:25.000 303 21228.84 452.42 43085.03 48033.01 2020-10-29 16:57:26.000 303 21228.88 452.42 43085.00 48032.98 2020-10-29 16:57:27.000 303 21228.92 452.40 43084.99 48033.03 2020-10-29 16:57:28.000 303 21228.95 452.40 43085.02 48033.04 2020-10-29 16:57:29.000 303 21228.91 452.46 43084.96 48033.00 2020-10-29 16:57:30.000 303 21228.90 452.52 43084.93 48033.03 2020-10-29 16:57:31.000 303 21228.95 452.52 43084.94 48033.01 2020-10-29 16:57:32.000 303 21228.95 452.56 43084.91 48032.96 2020-10-29 16:57:33.000 303 21228.96 452.56 43084.87 48032.96 2020-10-29 16:57:34.000 303 21228.96 452.56 43084.88 48032.94 2020-10-29 16:57:35.000 303 21228.95 452.59 43084.84 48032.90 2020-10-29 16:57:36.000 303 21228.94 452.62 43084.81 48032.85 2020-10-29 16:57:37.000 303 21228.88 452.65 43084.79 48032.88 2020-10-29 16:57:38.000 303 21228.84 452.74 43084.75 48032.85 2020-10-29 16:57:39.000 303 21228.85 452.83 43084.70 48032.79 2020-10-29 16:57:40.000 303 21228.85 452.91 43084.60 48032.72 2020-10-29 16:57:41.000 303 21228.85 452.97 43084.55 48032.64 2020-10-29 16:57:42.000 303 21228.91 453.02 43084.50 48032.62 2020-10-29 16:57:43.000 303 21228.92 453.09 43084.43 48032.53 2020-10-29 16:57:44.000 303 21228.90 453.14 43084.35 48032.54 2020-10-29 16:57:45.000 303 21228.92 453.20 43084.32 48032.44 2020-10-29 16:57:46.000 303 21228.94 453.23 43084.26 48032.43 2020-10-29 16:57:47.000 303 21228.96 453.28 43084.22 48032.36 2020-10-29 16:57:48.000 303 21229.00 453.27 43084.18 48032.38 2020-10-29 16:57:49.000 303 21229.05 453.28 43084.15 48032.37 2020-10-29 16:57:50.000 303 21229.12 453.25 43084.16 48032.33 2020-10-29 16:57:51.000 303 21229.18 453.28 43084.16 48032.34 2020-10-29 16:57:52.000 303 21229.27 453.31 43084.13 48032.38 2020-10-29 16:57:53.000 303 21229.33 453.35 43084.05 48032.38 2020-10-29 16:57:54.000 303 21229.37 453.30 43084.06 48032.39 2020-10-29 16:57:55.000 303 21229.37 453.28 43084.07 48032.39 2020-10-29 16:57:56.000 303 21229.40 453.24 43084.06 48032.41 2020-10-29 16:57:57.000 303 21229.45 453.18 43084.08 48032.45 2020-10-29 16:57:58.000 303 21229.48 453.11 43084.14 48032.50 2020-10-29 16:57:59.000 303 21229.50 453.03 43084.21 48032.55 2020-10-29 16:58:00.000 303 21229.53 453.00 43084.26 48032.59 2020-10-29 16:58:01.000 303 21229.54 452.94 43084.28 48032.63 2020-10-29 16:58:02.000 303 21229.56 452.91 43084.28 48032.67 2020-10-29 16:58:03.000 303 21229.52 452.87 43084.29 48032.68 2020-10-29 16:58:04.000 303 21229.52 452.83 43084.28 48032.65 2020-10-29 16:58:05.000 303 21229.53 452.86 43084.27 48032.68 2020-10-29 16:58:06.000 303 21229.56 452.85 43084.24 48032.66 2020-10-29 16:58:07.000 303 21229.60 452.86 43084.23 48032.67 2020-10-29 16:58:08.000 303 21229.60 452.86 43084.21 48032.68 2020-10-29 16:58:09.000 303 21229.60 452.83 43084.21 48032.68 2020-10-29 16:58:10.000 303 21229.62 452.80 43084.20 48032.62 2020-10-29 16:58:11.000 303 21229.65 452.76 43084.21 48032.64 2020-10-29 16:58:12.000 303 21229.65 452.69 43084.25 48032.68 2020-10-29 16:58:13.000 303 21229.66 452.66 43084.25 48032.66 2020-10-29 16:58:14.000 303 21229.68 452.67 43084.28 48032.74 2020-10-29 16:58:15.000 303 21229.69 452.66 43084.29 48032.70 2020-10-29 16:58:16.000 303 21229.64 452.71 43084.29 48032.75 2020-10-29 16:58:17.000 303 21229.63 452.80 43084.26 48032.68 2020-10-29 16:58:18.000 303 21229.65 452.84 43084.21 48032.67 2020-10-29 16:58:19.000 303 21229.65 452.83 43084.19 48032.62 2020-10-29 16:58:20.000 303 21229.67 452.82 43084.15 48032.60 2020-10-29 16:58:21.000 303 21229.68 452.83 43084.11 48032.60 2020-10-29 16:58:22.000 303 21229.74 452.79 43084.09 48032.60 2020-10-29 16:58:23.000 303 21229.79 452.72 43084.15 48032.62 2020-10-29 16:58:24.000 303 21229.83 452.68 43084.16 48032.66 2020-10-29 16:58:25.000 303 21229.86 452.64 43084.19 48032.67 2020-10-29 16:58:26.000 303 21229.89 452.59 43084.23 48032.74 2020-10-29 16:58:27.000 303 21229.91 452.57 43084.26 48032.81 2020-10-29 16:58:28.000 303 21229.92 452.56 43084.33 48032.84 2020-10-29 16:58:29.000 303 21229.90 452.60 43084.30 48032.81 2020-10-29 16:58:30.000 303 21229.95 452.63 43084.32 48032.82 2020-10-29 16:58:31.000 303 21229.98 452.61 43084.34 48032.89 2020-10-29 16:58:32.000 303 21230.03 452.62 43084.35 48032.90 2020-10-29 16:58:33.000 303 21230.05 452.63 43084.38 48032.94 2020-10-29 16:58:34.000 303 21230.05 452.61 43084.39 48032.96 2020-10-29 16:58:35.000 303 21230.07 452.60 43084.36 48032.98 2020-10-29 16:58:36.000 303 21230.06 452.58 43084.36 48032.96 2020-10-29 16:58:37.000 303 21230.02 452.53 43084.38 48032.97 2020-10-29 16:58:38.000 303 21230.02 452.50 43084.39 48032.99 2020-10-29 16:58:39.000 303 21230.01 452.50 43084.42 48032.99 2020-10-29 16:58:40.000 303 21230.01 452.47 43084.45 48033.00 2020-10-29 16:58:41.000 303 21230.00 452.48 43084.45 48032.99 2020-10-29 16:58:42.000 303 21230.04 452.46 43084.48 48033.03 2020-10-29 16:58:43.000 303 21230.06 452.44 43084.49 48033.06 2020-10-29 16:58:44.000 303 21230.07 452.44 43084.50 48033.07 2020-10-29 16:58:45.000 303 21230.13 452.45 43084.53 48033.10 2020-10-29 16:58:46.000 303 21230.18 452.46 43084.56 48033.14 2020-10-29 16:58:47.000 303 21230.28 452.47 43084.54 48033.16 2020-10-29 16:58:48.000 303 21230.34 452.50 43084.53 48033.19 2020-10-29 16:58:49.000 303 21230.38 452.53 43084.53 48033.25 2020-10-29 16:58:50.000 303 21230.43 452.53 43084.54 48033.23 2020-10-29 16:58:51.000 303 21230.47 452.52 43084.52 48033.29 2020-10-29 16:58:52.000 303 21230.53 452.52 43084.48 48033.27 2020-10-29 16:58:53.000 303 21230.57 452.52 43084.47 48033.33 2020-10-29 16:58:54.000 303 21230.63 452.51 43084.48 48033.37 2020-10-29 16:58:55.000 303 21230.70 452.53 43084.50 48033.30 2020-10-29 16:58:56.000 303 21230.77 452.54 43084.48 48033.38 2020-10-29 16:58:57.000 303 21230.78 452.56 43084.49 48033.37 2020-10-29 16:58:58.000 303 21230.83 452.56 43084.51 48033.40 2020-10-29 16:58:59.000 303 21230.88 452.57 43084.49 48033.43 2020-10-29 16:59:00.000 303 21230.94 452.53 43084.50 48033.45 2020-10-29 16:59:01.000 303 21230.98 452.54 43084.51 48033.47 2020-10-29 16:59:02.000 303 21231.03 452.53 43084.49 48033.54 2020-10-29 16:59:03.000 303 21231.09 452.47 43084.50 48033.52 2020-10-29 16:59:04.000 303 21231.16 452.40 43084.50 48033.56 2020-10-29 16:59:05.000 303 21231.24 452.38 43084.52 48033.62 2020-10-29 16:59:06.000 303 21231.29 452.38 43084.54 48033.62 2020-10-29 16:59:07.000 303 21231.33 452.35 43084.51 48033.64 2020-10-29 16:59:08.000 303 21231.36 452.29 43084.50 48033.70 2020-10-29 16:59:09.000 303 21231.39 452.25 43084.49 48033.64 2020-10-29 16:59:10.000 303 21231.42 452.22 43084.46 48033.67 2020-10-29 16:59:11.000 303 21231.45 452.22 43084.42 48033.62 2020-10-29 16:59:12.000 303 21231.47 452.20 43084.45 48033.66 2020-10-29 16:59:13.000 303 21231.47 452.17 43084.41 48033.60 2020-10-29 16:59:14.000 303 21231.53 452.09 43084.39 48033.65 2020-10-29 16:59:15.000 303 21231.58 452.07 43084.40 48033.64 2020-10-29 16:59:16.000 303 21231.61 452.07 43084.42 48033.67 2020-10-29 16:59:17.000 303 21231.66 452.08 43084.43 48033.71 2020-10-29 16:59:18.000 303 21231.72 452.14 43084.43 48033.73 2020-10-29 16:59:19.000 303 21231.77 452.18 43084.46 48033.79 2020-10-29 16:59:20.000 303 21231.88 452.21 43084.44 48033.79 2020-10-29 16:59:21.000 303 21231.92 452.23 43084.46 48033.81 2020-10-29 16:59:22.000 303 21231.93 452.27 43084.47 48033.87 2020-10-29 16:59:23.000 303 21231.95 452.30 43084.46 48033.87 2020-10-29 16:59:24.000 303 21231.98 452.31 43084.46 48033.86 2020-10-29 16:59:25.000 303 21231.98 452.31 43084.44 48033.90 2020-10-29 16:59:26.000 303 21231.96 452.30 43084.47 48033.90 2020-10-29 16:59:27.000 303 21231.99 452.27 43084.46 48033.90 2020-10-29 16:59:28.000 303 21231.99 452.26 43084.47 48033.92 2020-10-29 16:59:29.000 303 21232.00 452.26 43084.50 48033.91 2020-10-29 16:59:30.000 303 21232.03 452.25 43084.50 48033.92 2020-10-29 16:59:31.000 303 21232.05 452.22 43084.50 48033.96 2020-10-29 16:59:32.000 303 21232.06 452.21 43084.51 48033.95 2020-10-29 16:59:33.000 303 21232.03 452.19 43084.50 48033.99 2020-10-29 16:59:34.000 303 21232.03 452.15 43084.54 48034.00 2020-10-29 16:59:35.000 303 21232.04 452.15 43084.52 48033.98 2020-10-29 16:59:36.000 303 21232.06 452.14 43084.55 48034.01 2020-10-29 16:59:37.000 303 21232.08 452.11 43084.55 48034.03 2020-10-29 16:59:38.000 303 21232.09 452.05 43084.56 48034.03 2020-10-29 16:59:39.000 303 21232.12 452.01 43084.59 48034.10 2020-10-29 16:59:40.000 303 21232.13 452.01 43084.64 48034.08 2020-10-29 16:59:41.000 303 21232.12 451.99 43084.66 48034.14 2020-10-29 16:59:42.000 303 21232.19 451.96 43084.67 48034.16 2020-10-29 16:59:43.000 303 21232.21 451.93 43084.67 48034.20 2020-10-29 16:59:44.000 303 21232.25 451.93 43084.67 48034.17 2020-10-29 16:59:45.000 303 21232.28 451.94 43084.66 48034.22 2020-10-29 16:59:46.000 303 21232.27 451.94 43084.64 48034.21 2020-10-29 16:59:47.000 303 21232.31 451.94 43084.64 48034.21 2020-10-29 16:59:48.000 303 21232.38 451.90 43084.63 48034.23 2020-10-29 16:59:49.000 303 21232.41 451.89 43084.65 48034.25 2020-10-29 16:59:50.000 303 21232.46 451.86 43084.65 48034.27 2020-10-29 16:59:51.000 303 21232.52 451.82 43084.65 48034.27 2020-10-29 16:59:52.000 303 21232.58 451.82 43084.65 48034.32 2020-10-29 16:59:53.000 303 21232.61 451.80 43084.63 48034.34 2020-10-29 16:59:54.000 303 21232.64 451.70 43084.63 48034.37 2020-10-29 16:59:55.000 303 21232.64 451.63 43084.63 48034.39 2020-10-29 16:59:56.000 303 21232.71 451.53 43084.66 48034.40 2020-10-29 16:59:57.000 303 21232.76 451.49 43084.72 48034.44 2020-10-29 16:59:58.000 303 21232.80 451.43 43084.75 48034.48 2020-10-29 16:59:59.000 303 21232.84 451.41 43084.74 48034.52 2020-10-29 17:00:00.000 303 21232.91 451.40 43084.78 48034.54 2020-10-29 17:00:01.000 303 21232.92 451.38 43084.77 48034.54 2020-10-29 17:00:02.000 303 21232.94 451.37 43084.76 48034.57 2020-10-29 17:00:03.000 303 21232.97 451.35 43084.71 48034.61 2020-10-29 17:00:04.000 303 21233.03 451.26 43084.72 48034.58 2020-10-29 17:00:05.000 303 21233.07 451.22 43084.75 48034.65 2020-10-29 17:00:06.000 303 21233.10 451.16 43084.81 48034.65 2020-10-29 17:00:07.000 303 21233.11 451.12 43084.87 48034.71 2020-10-29 17:00:08.000 303 21233.13 451.10 43084.90 48034.75 2020-10-29 17:00:09.000 303 21233.18 451.13 43084.92 48034.77 2020-10-29 17:00:10.000 303 21233.23 451.18 43084.88 48034.85 2020-10-29 17:00:11.000 303 21233.30 451.21 43084.88 48034.87 2020-10-29 17:00:12.000 303 21233.35 451.22 43084.87 48034.81 2020-10-29 17:00:13.000 303 21233.39 451.25 43084.80 48034.87 2020-10-29 17:00:14.000 303 21233.42 451.26 43084.78 48034.84 2020-10-29 17:00:15.000 303 21233.44 451.28 43084.78 48034.82 2020-10-29 17:00:16.000 303 21233.45 451.33 43084.70 48034.80 2020-10-29 17:00:17.000 303 21233.50 451.36 43084.67 48034.75 2020-10-29 17:00:18.000 303 21233.55 451.41 43084.64 48034.75 2020-10-29 17:00:19.000 303 21233.58 451.40 43084.60 48034.77 2020-10-29 17:00:20.000 303 21233.62 451.39 43084.59 48034.73 2020-10-29 17:00:21.000 303 21233.70 451.40 43084.57 48034.74 2020-10-29 17:00:22.000 303 21233.75 451.40 43084.57 48034.77 2020-10-29 17:00:23.000 303 21233.79 451.38 43084.59 48034.78 2020-10-29 17:00:24.000 303 21233.78 451.37 43084.61 48034.82 2020-10-29 17:00:25.000 303 21233.82 451.37 43084.63 48034.86 2020-10-29 17:00:26.000 303 21233.88 451.38 43084.63 48034.84 2020-10-29 17:00:27.000 303 21233.89 451.40 43084.61 48034.86 2020-10-29 17:00:28.000 303 21233.91 451.37 43084.60 48034.89 2020-10-29 17:00:29.000 303 21233.94 451.34 43084.62 48034.87 2020-10-29 17:00:30.000 303 21233.97 451.32 43084.64 48034.94 2020-10-29 17:00:31.000 303 21233.99 451.31 43084.61 48034.90 2020-10-29 17:00:32.000 303 21234.00 451.32 43084.59 48034.97 2020-10-29 17:00:33.000 303 21234.02 451.29 43084.60 48035.00 2020-10-29 17:00:34.000 303 21234.05 451.26 43084.60 48034.95 2020-10-29 17:00:35.000 303 21234.04 451.26 43084.63 48034.99 2020-10-29 17:00:36.000 303 21234.07 451.20 43084.67 48035.00 2020-10-29 17:00:37.000 303 21234.08 451.22 43084.68 48035.00 2020-10-29 17:00:38.000 303 21234.10 451.17 43084.67 48035.01 2020-10-29 17:00:39.000 303 21234.12 451.13 43084.64 48035.05 2020-10-29 17:00:40.000 303 21234.15 451.12 43084.67 48035.04 2020-10-29 17:00:41.000 303 21234.17 451.08 43084.65 48035.06 2020-10-29 17:00:42.000 303 21234.16 451.05 43084.60 48035.04 2020-10-29 17:00:43.000 303 21234.13 451.00 43084.66 48035.04 2020-10-29 17:00:44.000 303 21234.15 450.98 43084.63 48035.04 2020-10-29 17:00:45.000 303 21234.17 450.98 43084.62 48035.03 2020-10-29 17:00:46.000 303 21234.21 450.93 43084.62 48035.03 2020-10-29 17:00:47.000 303 21234.23 450.90 43084.58 48034.99 2020-10-29 17:00:48.000 303 21234.23 450.87 43084.56 48034.97 2020-10-29 17:00:49.000 303 21234.26 450.83 43084.57 48035.02 2020-10-29 17:00:50.000 303 21234.26 450.81 43084.55 48035.00 2020-10-29 17:00:51.000 303 21234.27 450.74 43084.55 48034.99 2020-10-29 17:00:52.000 303 21234.31 450.69 43084.60 48035.06 2020-10-29 17:00:53.000 303 21234.39 450.72 43084.59 48035.06 2020-10-29 17:00:54.000 303 21234.41 450.72 43084.55 48035.09 2020-10-29 17:00:55.000 303 21234.38 450.72 43084.52 48035.05 2020-10-29 17:00:56.000 303 21234.36 450.71 43084.49 48035.06 2020-10-29 17:00:57.000 303 21234.36 450.71 43084.52 48035.00 2020-10-29 17:00:58.000 303 21234.35 450.71 43084.51 48035.01 2020-10-29 17:00:59.000 303 21234.38 450.70 43084.50 48035.03 2020-10-29 17:01:00.000 303 21234.41 450.66 43084.53 48035.01 2020-10-29 17:01:01.000 303 21234.44 450.62 43084.56 48035.04 2020-10-29 17:01:02.000 303 21234.46 450.57 43084.58 48035.04 2020-10-29 17:01:03.000 303 21234.55 450.50 43084.60 48035.12 2020-10-29 17:01:04.000 303 21234.64 450.47 43084.61 48035.17 2020-10-29 17:01:05.000 303 21234.68 450.45 43084.62 48035.21 2020-10-29 17:01:06.000 303 21234.71 450.40 43084.62 48035.26 2020-10-29 17:01:07.000 303 21234.76 450.38 43084.64 48035.29 2020-10-29 17:01:08.000 303 21234.75 450.41 43084.66 48035.35 2020-10-29 17:01:09.000 303 21234.74 450.48 43084.67 48035.28 2020-10-29 17:01:10.000 303 21234.75 450.52 43084.63 48035.32 2020-10-29 17:01:11.000 303 21234.78 450.53 43084.60 48035.28 2020-10-29 17:01:12.000 303 21234.75 450.52 43084.59 48035.27 2020-10-29 17:01:13.000 303 21234.72 450.49 43084.58 48035.26 2020-10-29 17:01:14.000 303 21234.83 450.43 43084.57 48035.28 2020-10-29 17:01:15.000 303 21234.86 450.39 43084.56 48035.27 2020-10-29 17:01:16.000 303 21234.89 450.34 43084.54 48035.24 2020-10-29 17:01:17.000 303 21234.95 450.33 43084.50 48035.28 2020-10-29 17:01:18.000 303 21234.92 450.35 43084.45 48035.26 2020-10-29 17:01:19.000 303 21234.97 450.36 43084.48 48035.23 2020-10-29 17:01:20.000 303 21235.01 450.35 43084.44 48035.23 2020-10-29 17:01:21.000 303 21235.05 450.32 43084.40 48035.16 2020-10-29 17:01:22.000 303 21235.06 450.28 43084.35 48035.21 2020-10-29 17:01:23.000 303 21235.10 450.24 43084.35 48035.19 2020-10-29 17:01:24.000 303 21235.11 450.17 43084.39 48035.25 2020-10-29 17:01:25.000 303 21235.15 450.15 43084.42 48035.24 2020-10-29 17:01:26.000 303 21235.15 450.10 43084.43 48035.23 2020-10-29 17:01:27.000 303 21235.16 450.05 43084.45 48035.28 2020-10-29 17:01:28.000 303 21235.17 450.01 43084.47 48035.29 2020-10-29 17:01:29.000 303 21235.17 450.02 43084.43 48035.32 2020-10-29 17:01:30.000 303 21235.17 450.02 43084.43 48035.27 2020-10-29 17:01:31.000 303 21235.22 449.99 43084.41 48035.29 2020-10-29 17:01:32.000 303 21235.18 449.99 43084.41 48035.32 2020-10-29 17:01:33.000 303 21235.17 449.96 43084.41 48035.25 2020-10-29 17:01:34.000 303 21235.17 449.95 43084.38 48035.26 2020-10-29 17:01:35.000 303 21235.23 449.98 43084.37 48035.25 2020-10-29 17:01:36.000 303 21235.27 449.98 43084.35 48035.26 2020-10-29 17:01:37.000 303 21235.33 449.92 43084.31 48035.27 2020-10-29 17:01:38.000 303 21235.41 449.85 43084.33 48035.26 2020-10-29 17:01:39.000 303 21235.39 449.85 43084.30 48035.30 2020-10-29 17:01:40.000 303 21235.36 449.84 43084.32 48035.30 2020-10-29 17:01:41.000 303 21235.42 449.81 43084.31 48035.28 2020-10-29 17:01:42.000 303 21235.42 449.80 43084.30 48035.30 2020-10-29 17:01:43.000 303 21235.43 449.76 43084.31 48035.30 2020-10-29 17:01:44.000 303 21235.44 449.73 43084.32 48035.30 2020-10-29 17:01:45.000 303 21235.49 449.72 43084.28 48035.29 2020-10-29 17:01:46.000 303 21235.50 449.71 43084.25 48035.31 2020-10-29 17:01:47.000 303 21235.51 449.67 43084.23 48035.31 2020-10-29 17:01:48.000 303 21235.54 449.62 43084.22 48035.31 2020-10-29 17:01:49.000 303 21235.59 449.57 43084.24 48035.29 2020-10-29 17:01:50.000 303 21235.62 449.52 43084.26 48035.32 2020-10-29 17:01:51.000 303 21235.69 449.43 43084.29 48035.35 2020-10-29 17:01:52.000 303 21235.71 449.37 43084.29 48035.41 2020-10-29 17:01:53.000 303 21235.76 449.30 43084.39 48035.41 2020-10-29 17:01:54.000 303 21235.78 449.27 43084.42 48035.48 2020-10-29 17:01:55.000 303 21235.82 449.26 43084.45 48035.57 2020-10-29 17:01:56.000 303 21235.92 449.15 43084.48 48035.57 2020-10-29 17:01:57.000 303 21235.97 449.08 43084.50 48035.65 2020-10-29 17:01:58.000 303 21235.96 449.02 43084.56 48035.69 2020-10-29 17:01:59.000 303 21236.00 448.97 43084.61 48035.75 2020-10-29 17:02:00.000 303 21236.02 448.92 43084.63 48035.79 2020-10-29 17:02:01.000 303 21236.05 448.89 43084.67 48035.81 2020-10-29 17:02:02.000 303 21236.07 448.88 43084.65 48035.88 2020-10-29 17:02:03.000 303 21236.13 448.85 43084.62 48035.88 2020-10-29 17:02:04.000 303 21236.17 448.83 43084.63 48035.91 2020-10-29 17:02:05.000 303 21236.21 448.80 43084.67 48035.92 2020-10-29 17:02:06.000 303 21236.27 448.77 43084.66 48035.96 2020-10-29 17:02:07.000 303 21236.31 448.72 43084.66 48035.96 2020-10-29 17:02:08.000 303 21236.36 448.68 43084.68 48036.02 2020-10-29 17:02:09.000 303 21236.38 448.64 43084.68 48036.01 2020-10-29 17:02:10.000 303 21236.42 448.60 43084.71 48036.07 2020-10-29 17:02:11.000 303 21236.46 448.55 43084.73 48036.08 2020-10-29 17:02:12.000 303 21236.51 448.53 43084.75 48036.12 2020-10-29 17:02:13.000 303 21236.53 448.49 43084.75 48036.15 2020-10-29 17:02:14.000 303 21236.58 448.46 43084.73 48036.13 2020-10-29 17:02:15.000 303 21236.61 448.40 43084.76 48036.20 2020-10-29 17:02:16.000 303 21236.62 448.34 43084.77 48036.19 2020-10-29 17:02:17.000 303 21236.63 448.27 43084.77 48036.25 2020-10-29 17:02:18.000 303 21236.66 448.24 43084.77 48036.24 2020-10-29 17:02:19.000 303 21236.65 448.19 43084.77 48036.26 2020-10-29 17:02:20.000 303 21236.65 448.12 43084.82 48036.29 2020-10-29 17:02:21.000 303 21236.66 448.06 43084.84 48036.27 2020-10-29 17:02:22.000 303 21236.67 448.00 43084.88 48036.33 2020-10-29 17:02:23.000 303 21236.70 447.97 43084.92 48036.36 2020-10-29 17:02:24.000 303 21236.73 447.95 43084.92 48036.41 2020-10-29 17:02:25.000 303 21236.76 447.92 43084.92 48036.40 2020-10-29 17:02:26.000 303 21236.80 447.86 43084.91 48036.46 2020-10-29 17:02:27.000 303 21236.80 447.82 43084.93 48036.43 2020-10-29 17:02:28.000 303 21236.81 447.77 43084.94 48036.46 2020-10-29 17:02:29.000 303 21236.81 447.71 43084.96 48036.48 2020-10-29 17:02:30.000 303 21236.79 447.67 43084.98 48036.48 2020-10-29 17:02:31.000 303 21236.75 447.66 43085.02 48036.49 2020-10-29 17:02:32.000 303 21236.71 447.64 43085.01 48036.49 2020-10-29 17:02:33.000 303 21236.70 447.56 43085.02 48036.48 2020-10-29 17:02:34.000 303 21236.70 447.50 43085.03 48036.46 2020-10-29 17:02:35.000 303 21236.74 447.47 43085.07 48036.48 2020-10-29 17:02:36.000 303 21236.75 447.40 43085.08 48036.54 2020-10-29 17:02:37.000 303 21236.77 447.32 43085.06 48036.55 2020-10-29 17:02:38.000 303 21236.81 447.27 43085.09 48036.57 2020-10-29 17:02:39.000 303 21236.84 447.23 43085.09 48036.59 2020-10-29 17:02:40.000 303 21236.89 447.17 43085.07 48036.59 2020-10-29 17:02:41.000 303 21236.95 447.13 43085.12 48036.62 2020-10-29 17:02:42.000 303 21236.94 447.10 43085.14 48036.64 2020-10-29 17:02:43.000 303 21236.97 447.06 43085.16 48036.67 2020-10-29 17:02:44.000 303 21236.99 447.01 43085.13 48036.69 2020-10-29 17:02:45.000 303 21237.03 446.95 43085.15 48036.71 2020-10-29 17:02:46.000 303 21237.07 446.93 43085.15 48036.75 2020-10-29 17:02:47.000 303 21237.10 446.89 43085.17 48036.75 2020-10-29 17:02:48.000 303 21237.10 446.85 43085.18 48036.77 2020-10-29 17:02:49.000 303 21237.11 446.86 43085.21 48036.82 2020-10-29 17:02:50.000 303 21237.11 446.85 43085.25 48036.84 2020-10-29 17:02:51.000 303 21237.16 446.84 43085.27 48036.88 2020-10-29 17:02:52.000 303 21237.18 446.82 43085.27 48036.87 2020-10-29 17:02:53.000 303 21237.23 446.82 43085.31 48036.96 2020-10-29 17:02:54.000 303 21237.28 446.85 43085.32 48036.96 2020-10-29 17:02:55.000 303 21237.29 446.84 43085.32 48036.99 2020-10-29 17:02:56.000 303 21237.30 446.79 43085.31 48037.01 2020-10-29 17:02:57.000 303 21237.34 446.75 43085.32 48037.05 2020-10-29 17:02:58.000 303 21237.34 446.73 43085.34 48037.06 2020-10-29 17:02:59.000 303 21237.36 446.70 43085.35 48037.08 2020-10-29 17:03:00.000 303 21237.38 446.72 43085.33 48037.07 2020-10-29 17:03:01.000 303 21237.43 446.68 43085.32 48037.11 2020-10-29 17:03:02.000 303 21237.43 446.62 43085.29 48037.09 2020-10-29 17:03:03.000 303 21237.45 446.51 43085.29 48037.07 2020-10-29 17:03:04.000 303 21237.49 446.41 43085.28 48037.03 2020-10-29 17:03:05.000 303 21237.52 446.34 43085.32 48037.08 2020-10-29 17:03:06.000 303 21237.53 446.29 43085.31 48037.04 2020-10-29 17:03:07.000 303 21237.57 446.21 43085.32 48037.09 2020-10-29 17:03:08.000 303 21237.61 446.15 43085.35 48037.14 2020-10-29 17:03:09.000 303 21237.63 446.08 43085.35 48037.13 2020-10-29 17:03:10.000 303 21237.69 445.99 43085.38 48037.16 2020-10-29 17:03:11.000 303 21237.71 445.93 43085.40 48037.21 2020-10-29 17:03:12.000 303 21237.69 445.86 43085.41 48037.19 2020-10-29 17:03:13.000 303 21237.70 445.79 43085.42 48037.23 2020-10-29 17:03:14.000 303 21237.72 445.73 43085.43 48037.24 2020-10-29 17:03:15.000 303 21237.72 445.67 43085.46 48037.25 2020-10-29 17:03:16.000 303 21237.74 445.62 43085.46 48037.29 2020-10-29 17:03:17.000 303 21237.76 445.59 43085.43 48037.28 2020-10-29 17:03:18.000 303 21237.77 445.58 43085.41 48037.29 2020-10-29 17:03:19.000 303 21237.79 445.56 43085.42 48037.24 2020-10-29 17:03:20.000 303 21237.82 445.54 43085.36 48037.26 2020-10-29 17:03:21.000 303 21237.81 445.47 43085.40 48037.22 2020-10-29 17:03:22.000 303 21237.83 445.40 43085.37 48037.25 2020-10-29 17:03:23.000 303 21237.86 445.36 43085.35 48037.25 2020-10-29 17:03:24.000 303 21237.90 445.37 43085.35 48037.27 2020-10-29 17:03:25.000 303 21237.95 445.31 43085.35 48037.29 2020-10-29 17:03:26.000 303 21237.99 445.23 43085.37 48037.30 2020-10-29 17:03:27.000 303 21238.02 445.16 43085.39 48037.34 2020-10-29 17:03:28.000 303 21238.07 445.08 43085.42 48037.45 2020-10-29 17:03:29.000 303 21238.10 445.04 43085.45 48037.44 2020-10-29 17:03:30.000 303 21238.15 444.94 43085.46 48037.45 2020-10-29 17:03:31.000 303 21238.17 444.85 43085.50 48037.52 2020-10-29 17:03:32.000 303 21238.20 444.76 43085.57 48037.57 2020-10-29 17:03:33.000 303 21238.23 444.69 43085.65 48037.60 2020-10-29 17:03:34.000 303 21238.27 444.66 43085.66 48037.64 2020-10-29 17:03:35.000 303 21238.29 444.65 43085.66 48037.69 2020-10-29 17:03:36.000 303 21238.30 444.64 43085.67 48037.72 2020-10-29 17:03:37.000 303 21238.35 444.63 43085.67 48037.71 2020-10-29 17:03:38.000 303 21238.37 444.62 43085.68 48037.80 2020-10-29 17:03:39.000 303 21238.40 444.60 43085.66 48037.72 2020-10-29 17:03:40.000 303 21238.38 444.55 43085.67 48037.77 2020-10-29 17:03:41.000 303 21238.36 444.53 43085.68 48037.77 2020-10-29 17:03:42.000 303 21238.39 444.50 43085.69 48037.77 2020-10-29 17:03:43.000 303 21238.39 444.50 43085.68 48037.75 2020-10-29 17:03:44.000 303 21238.44 444.50 43085.67 48037.76 2020-10-29 17:03:45.000 303 21238.46 444.50 43085.67 48037.76 2020-10-29 17:03:46.000 303 21238.48 444.49 43085.64 48037.80 2020-10-29 17:03:47.000 303 21238.47 444.52 43085.63 48037.74 2020-10-29 17:03:48.000 303 21238.51 444.49 43085.60 48037.74 2020-10-29 17:03:49.000 303 21238.54 444.48 43085.56 48037.75 2020-10-29 17:03:50.000 303 21238.53 444.47 43085.56 48037.71 2020-10-29 17:03:51.000 303 21238.56 444.48 43085.49 48037.70 2020-10-29 17:03:52.000 303 21238.60 444.48 43085.44 48037.69 2020-10-29 17:03:53.000 303 21238.64 444.44 43085.43 48037.68 2020-10-29 17:03:54.000 303 21238.68 444.41 43085.41 48037.65 2020-10-29 17:03:55.000 303 21238.70 444.42 43085.37 48037.64 2020-10-29 17:03:56.000 303 21238.72 444.40 43085.35 48037.68 2020-10-29 17:03:57.000 303 21238.75 444.36 43085.36 48037.67 2020-10-29 17:03:58.000 303 21238.76 444.33 43085.35 48037.66 2020-10-29 17:03:59.000 303 21238.79 444.26 43085.36 48037.68 2020-10-29 17:04:00.000 303 21238.81 444.19 43085.41 48037.71 2020-10-29 17:04:01.000 303 21238.83 444.16 43085.41 48037.73 2020-10-29 17:04:02.000 303 21238.89 444.10 43085.47 48037.78 2020-10-29 17:04:03.000 303 21238.92 444.01 43085.50 48037.76 2020-10-29 17:04:04.000 303 21238.99 443.93 43085.53 48037.84 2020-10-29 17:04:05.000 303 21239.02 443.88 43085.51 48037.86 2020-10-29 17:04:06.000 303 21239.02 443.82 43085.54 48037.94 2020-10-29 17:04:07.000 303 21239.05 443.77 43085.58 48037.92 2020-10-29 17:04:08.000 303 21239.05 443.68 43085.64 48037.99 2020-10-29 17:04:09.000 303 21239.04 443.62 43085.63 48037.96 2020-10-29 17:04:10.000 303 21239.10 443.56 43085.62 48038.04 2020-10-29 17:04:11.000 303 21239.15 443.53 43085.61 48038.03 2020-10-29 17:04:12.000 303 21239.14 443.52 43085.65 48038.06 2020-10-29 17:04:13.000 303 21239.13 443.45 43085.63 48038.03 2020-10-29 17:04:14.000 303 21239.17 443.40 43085.61 48038.07 2020-10-29 17:04:15.000 303 21239.20 443.35 43085.61 48038.07 2020-10-29 17:04:16.000 303 21239.20 443.31 43085.61 48038.08 2020-10-29 17:04:17.000 303 21239.22 443.29 43085.62 48038.12 2020-10-29 17:04:18.000 303 21239.21 443.28 43085.60 48038.09 2020-10-29 17:04:19.000 303 21239.22 443.25 43085.59 48038.10 2020-10-29 17:04:20.000 303 21239.23 443.20 43085.59 48038.06 2020-10-29 17:04:21.000 303 21239.26 443.18 43085.57 48038.07 2020-10-29 17:04:22.000 303 21239.24 443.18 43085.51 48038.04 2020-10-29 17:04:23.000 303 21239.27 443.14 43085.50 48038.01 2020-10-29 17:04:24.000 303 21239.29 443.07 43085.46 48037.99 2020-10-29 17:04:25.000 303 21239.25 443.05 43085.48 48037.99 2020-10-29 17:04:26.000 303 21239.24 443.06 43085.43 48037.94 2020-10-29 17:04:27.000 303 21239.21 443.03 43085.38 48037.92 2020-10-29 17:04:28.000 303 21239.19 442.95 43085.35 48037.89 2020-10-29 17:04:29.000 303 21239.26 442.85 43085.34 48037.86 2020-10-29 17:04:30.000 303 21239.27 442.76 43085.35 48037.85 2020-10-29 17:04:31.000 303 21239.26 442.71 43085.37 48037.84 2020-10-29 17:04:32.000 303 21239.27 442.65 43085.39 48037.90 2020-10-29 17:04:33.000 303 21239.30 442.57 43085.42 48037.89 2020-10-29 17:04:34.000 303 21239.32 442.56 43085.42 48037.91 2020-10-29 17:04:35.000 303 21239.33 442.51 43085.39 48037.93 2020-10-29 17:04:36.000 303 21239.33 442.46 43085.38 48037.95 2020-10-29 17:04:37.000 303 21239.34 442.39 43085.38 48037.94 2020-10-29 17:04:38.000 303 21239.34 442.35 43085.38 48037.93 2020-10-29 17:04:39.000 303 21239.34 442.33 43085.36 48037.96 2020-10-29 17:04:40.000 303 21239.35 442.32 43085.38 48037.91 2020-10-29 17:04:41.000 303 21239.35 442.28 43085.37 48037.96 2020-10-29 17:04:42.000 303 21239.35 442.25 43085.35 48037.91 2020-10-29 17:04:43.000 303 21239.36 442.23 43085.35 48037.94 2020-10-29 17:04:44.000 303 21239.36 442.17 43085.37 48037.92 2020-10-29 17:04:45.000 303 21239.35 442.11 43085.37 48037.94 2020-10-29 17:04:46.000 303 21239.32 442.11 43085.37 48037.88 2020-10-29 17:04:47.000 303 21239.30 442.16 43085.34 48037.87 2020-10-29 17:04:48.000 303 21239.28 442.16 43085.28 48037.83 2020-10-29 17:04:49.000 303 21239.23 442.19 43085.21 48037.80 2020-10-29 17:04:50.000 303 21239.20 442.23 43085.16 48037.71 2020-10-29 17:04:51.000 303 21239.18 442.22 43085.07 48037.66 2020-10-29 17:04:52.000 303 21239.21 442.18 43085.07 48037.62 2020-10-29 17:04:53.000 303 21239.21 442.12 43085.08 48037.57 2020-10-29 17:04:54.000 303 21239.20 442.08 43085.06 48037.57 2020-10-29 17:04:55.000 303 21239.24 442.02 43085.06 48037.57 2020-10-29 17:04:56.000 303 21239.26 441.98 43085.07 48037.59 2020-10-29 17:04:57.000 303 21239.27 441.99 43085.04 48037.55 2020-10-29 17:04:58.000 303 21239.25 441.97 43085.02 48037.57 2020-10-29 17:04:59.000 303 21239.22 441.90 43085.00 48037.53 2020-10-29 17:05:00.000 303 21239.24 441.81 43085.03 48037.52 2020-10-29 17:05:01.000 303 21239.25 441.78 43085.04 48037.56 2020-10-29 17:05:02.000 303 21239.26 441.74 43085.05 48037.56 2020-10-29 17:05:03.000 303 21239.27 441.70 43085.07 48037.56 2020-10-29 17:05:04.000 303 21239.24 441.71 43085.05 48037.59 2020-10-29 17:05:05.000 303 21239.27 441.69 43085.04 48037.57 2020-10-29 17:05:06.000 303 21239.28 441.66 43085.02 48037.55 2020-10-29 17:05:07.000 303 21239.28 441.63 43085.00 48037.55 2020-10-29 17:05:08.000 303 21239.31 441.61 43085.01 48037.53 2020-10-29 17:05:09.000 303 21239.35 441.57 43084.96 48037.50 2020-10-29 17:05:10.000 303 21239.39 441.53 43084.99 48037.54 2020-10-29 17:05:11.000 303 21239.39 441.51 43084.96 48037.55 2020-10-29 17:05:12.000 303 21239.41 441.43 43084.94 48037.57 2020-10-29 17:05:13.000 303 21239.44 441.33 43084.96 48037.54 2020-10-29 17:05:14.000 303 21239.43 441.21 43085.01 48037.59 2020-10-29 17:05:15.000 303 21239.44 441.13 43085.06 48037.63 2020-10-29 17:05:16.000 303 21239.48 441.08 43085.10 48037.66 2020-10-29 17:05:17.000 303 21239.51 441.04 43085.11 48037.73 2020-10-29 17:05:18.000 303 21239.53 441.06 43085.10 48037.73 2020-10-29 17:05:19.000 303 21239.52 441.06 43085.11 48037.75 2020-10-29 17:05:20.000 303 21239.53 441.02 43085.10 48037.77 2020-10-29 17:05:21.000 303 21239.54 441.02 43085.08 48037.72 2020-10-29 17:05:22.000 303 21239.53 441.01 43085.05 48037.67 2020-10-29 17:05:23.000 303 21239.52 440.97 43084.99 48037.64 2020-10-29 17:05:24.000 303 21239.53 440.89 43084.98 48037.61 2020-10-29 17:05:25.000 303 21239.59 440.85 43084.97 48037.63 2020-10-29 17:05:26.000 303 21239.59 440.80 43084.99 48037.63 2020-10-29 17:05:27.000 303 21239.54 440.77 43084.98 48037.62 2020-10-29 17:05:28.000 303 21239.50 440.70 43084.95 48037.62 2020-10-29 17:05:29.000 303 21239.50 440.63 43084.98 48037.61 2020-10-29 17:05:30.000 303 21239.52 440.59 43085.01 48037.61 2020-10-29 17:05:31.000 303 21239.56 440.56 43085.00 48037.64 2020-10-29 17:05:32.000 303 21239.57 440.52 43084.99 48037.67 2020-10-29 17:05:33.000 303 21239.59 440.48 43084.96 48037.64 2020-10-29 17:05:34.000 303 21239.59 440.46 43084.96 48037.65 2020-10-29 17:05:35.000 303 21239.55 440.50 43084.92 48037.65 2020-10-29 17:05:36.000 303 21239.53 440.51 43084.87 48037.58 2020-10-29 17:05:37.000 303 21239.56 440.46 43084.88 48037.56 2020-10-29 17:05:38.000 303 21239.53 440.47 43084.87 48037.54 2020-10-29 17:05:39.000 303 21239.57 440.46 43084.81 48037.53 2020-10-29 17:05:40.000 303 21239.56 440.47 43084.75 48037.47 2020-10-29 17:05:41.000 303 21239.51 440.54 43084.70 48037.48 2020-10-29 17:05:42.000 303 21239.49 440.52 43084.65 48037.36 2020-10-29 17:05:43.000 303 21239.49 440.47 43084.62 48037.33 2020-10-29 17:05:44.000 303 21239.45 440.42 43084.62 48037.30 2020-10-29 17:05:45.000 303 21239.46 440.39 43084.64 48037.25 2020-10-29 17:05:46.000 303 21239.47 440.38 43084.60 48037.26 2020-10-29 17:05:47.000 303 21239.44 440.35 43084.59 48037.26 2020-10-29 17:05:48.000 303 21239.44 440.25 43084.61 48037.23 2020-10-29 17:05:49.000 303 21239.47 440.19 43084.64 48037.31 2020-10-29 17:05:50.000 303 21239.46 440.14 43084.63 48037.27 2020-10-29 17:05:51.000 303 21239.47 440.04 43084.67 48037.29 2020-10-29 17:05:52.000 303 21239.55 439.97 43084.72 48037.37 2020-10-29 17:05:53.000 303 21239.59 439.90 43084.75 48037.41 2020-10-29 17:05:54.000 303 21239.61 439.85 43084.78 48037.44 2020-10-29 17:05:55.000 303 21239.59 439.82 43084.78 48037.49 2020-10-29 17:05:56.000 303 21239.62 439.78 43084.79 48037.49 2020-10-29 17:05:57.000 303 21239.66 439.74 43084.80 48037.51 2020-10-29 17:05:58.000 303 21239.69 439.69 43084.80 48037.56 2020-10-29 17:05:59.000 303 21239.73 439.67 43084.84 48037.56 2020-10-29 17:06:00.000 303 21239.73 439.65 43084.85 48037.62 2020-10-29 17:06:01.000 303 21239.78 439.59 43084.86 48037.63 2020-10-29 17:06:02.000 303 21239.83 439.56 43084.90 48037.66 2020-10-29 17:06:03.000 303 21239.88 439.54 43084.91 48037.70 2020-10-29 17:06:04.000 303 21239.91 439.50 43084.91 48037.70 2020-10-29 17:06:05.000 303 21239.94 439.45 43084.91 48037.74 2020-10-29 17:06:06.000 303 21239.97 439.42 43084.93 48037.73 2020-10-29 17:06:07.000 303 21240.00 439.38 43084.93 48037.72 2020-10-29 17:06:08.000 303 21240.00 439.35 43084.91 48037.77 2020-10-29 17:06:09.000 303 21240.01 439.30 43084.92 48037.77 2020-10-29 17:06:10.000 303 21239.99 439.26 43084.93 48037.78 2020-10-29 17:06:11.000 303 21239.99 439.21 43084.96 48037.82 2020-10-29 17:06:12.000 303 21240.01 439.17 43084.96 48037.77 2020-10-29 17:06:13.000 303 21240.01 439.18 43084.93 48037.81 2020-10-29 17:06:14.000 303 21239.99 439.15 43084.95 48037.80 2020-10-29 17:06:15.000 303 21239.98 439.16 43084.93 48037.84 2020-10-29 17:06:16.000 303 21240.00 439.16 43084.93 48037.78 2020-10-29 17:06:17.000 303 21240.01 439.15 43084.90 48037.81 2020-10-29 17:06:18.000 303 21240.04 439.12 43084.88 48037.77 2020-10-29 17:06:19.000 303 21240.04 439.06 43084.89 48037.77 2020-10-29 17:06:20.000 303 21240.02 439.03 43084.92 48037.78 2020-10-29 17:06:21.000 303 21240.00 438.95 43084.89 48037.72 2020-10-29 17:06:22.000 303 21240.03 438.89 43084.93 48037.77 2020-10-29 17:06:23.000 303 21240.04 438.86 43084.95 48037.76 2020-10-29 17:06:24.000 303 21240.02 438.81 43084.97 48037.78 2020-10-29 17:06:25.000 303 21240.04 438.75 43085.02 48037.78 2020-10-29 17:06:26.000 303 21240.05 438.78 43084.98 48037.84 2020-10-29 17:06:27.000 303 21240.07 438.77 43084.99 48037.81 2020-10-29 17:06:28.000 303 21240.08 438.73 43084.98 48037.86 2020-10-29 17:06:29.000 303 21240.10 438.74 43084.96 48037.85 2020-10-29 17:06:30.000 303 21240.14 438.79 43084.92 48037.84 2020-10-29 17:06:31.000 303 21240.18 438.79 43084.91 48037.85 2020-10-29 17:06:32.000 303 21240.16 438.79 43084.90 48037.79 2020-10-29 17:06:33.000 303 21240.12 438.72 43084.90 48037.80 2020-10-29 17:06:34.000 303 21240.10 438.67 43084.87 48037.79 2020-10-29 17:06:35.000 303 21240.11 438.65 43084.87 48037.78 2020-10-29 17:06:36.000 303 21240.07 438.63 43084.85 48037.76 2020-10-29 17:06:37.000 303 21240.07 438.60 43084.82 48037.76 2020-10-29 17:06:38.000 303 21240.07 438.60 43084.82 48037.76 2020-10-29 17:06:39.000 303 21240.02 438.62 43084.79 48037.73 2020-10-29 17:06:40.000 303 21240.02 438.61 43084.78 48037.69 2020-10-29 17:06:41.000 303 21240.01 438.54 43084.75 48037.65 2020-10-29 17:06:42.000 303 21240.04 438.51 43084.73 48037.65 2020-10-29 17:06:43.000 303 21240.06 438.49 43084.69 48037.63 2020-10-29 17:06:44.000 303 21240.06 438.41 43084.71 48037.62 2020-10-29 17:06:45.000 303 21240.03 438.38 43084.74 48037.59 2020-10-29 17:06:46.000 303 21240.07 438.35 43084.72 48037.64 2020-10-29 17:06:47.000 303 21240.04 438.30 43084.69 48037.61 2020-10-29 17:06:48.000 303 21239.99 438.22 43084.68 48037.61 2020-10-29 17:06:49.000 303 21240.00 438.16 43084.68 48037.59 2020-10-29 17:06:50.000 303 21239.99 438.10 43084.74 48037.61 2020-10-29 17:06:51.000 303 21239.96 438.06 43084.82 48037.66 2020-10-29 17:06:52.000 303 21239.98 438.03 43084.80 48037.67 2020-10-29 17:06:53.000 303 21240.02 437.97 43084.83 48037.69 2020-10-29 17:06:54.000 303 21240.11 437.91 43084.86 48037.73 2020-10-29 17:06:55.000 303 21240.12 437.85 43084.86 48037.78 2020-10-29 17:06:56.000 303 21240.14 437.81 43084.87 48037.76 2020-10-29 17:06:57.000 303 21240.18 437.75 43084.90 48037.81 2020-10-29 17:06:58.000 303 21240.22 437.68 43084.93 48037.86 2020-10-29 17:06:59.000 303 21240.26 437.59 43084.97 48037.88 2020-10-29 17:07:00.000 303 21240.31 437.51 43085.02 48037.94 2020-10-29 17:07:01.000 303 21240.33 437.45 43085.06 48037.98 2020-10-29 17:07:02.000 303 21240.35 437.40 43085.08 48038.03 2020-10-29 17:07:03.000 303 21240.39 437.38 43085.07 48038.06 2020-10-29 17:07:04.000 303 21240.40 437.32 43085.10 48038.11 2020-10-29 17:07:05.000 303 21240.45 437.30 43085.10 48038.09 2020-10-29 17:07:06.000 303 21240.52 437.27 43085.10 48038.14 2020-10-29 17:07:07.000 303 21240.52 437.25 43085.08 48038.13 2020-10-29 17:07:08.000 303 21240.51 437.24 43085.12 48038.15 2020-10-29 17:07:09.000 303 21240.55 437.20 43085.13 48038.15 2020-10-29 17:07:10.000 303 21240.55 437.18 43085.15 48038.18 2020-10-29 17:07:11.000 303 21240.56 437.17 43085.10 48038.15 2020-10-29 17:07:12.000 303 21240.56 437.18 43085.02 48038.14 2020-10-29 17:07:13.000 303 21240.58 437.17 43085.04 48038.15 2020-10-29 17:07:14.000 303 21240.55 437.09 43085.06 48038.11 2020-10-29 17:07:15.000 303 21240.57 437.02 43085.02 48038.10 2020-10-29 17:07:16.000 303 21240.56 436.97 43085.07 48038.12 2020-10-29 17:07:17.000 303 21240.55 436.95 43085.06 48038.10 2020-10-29 17:07:18.000 303 21240.56 436.93 43085.05 48038.12 2020-10-29 17:07:19.000 303 21240.56 436.87 43085.03 48038.11 2020-10-29 17:07:20.000 303 21240.55 436.88 43085.01 48038.11 2020-10-29 17:07:21.000 303 21240.58 436.79 43085.05 48038.12 2020-10-29 17:07:22.000 303 21240.62 436.79 43085.05 48038.14 2020-10-29 17:07:23.000 303 21240.60 436.78 43085.06 48038.12 2020-10-29 17:07:24.000 303 21240.62 436.76 43085.05 48038.14 2020-10-29 17:07:25.000 303 21240.63 436.73 43085.06 48038.14 2020-10-29 17:07:26.000 303 21240.66 436.72 43085.07 48038.17 2020-10-29 17:07:27.000 303 21240.66 436.70 43085.06 48038.16 2020-10-29 17:07:28.000 303 21240.68 436.67 43085.04 48038.15 2020-10-29 17:07:29.000 303 21240.66 436.66 43085.02 48038.18 2020-10-29 17:07:30.000 303 21240.65 436.63 43085.03 48038.11 2020-10-29 17:07:31.000 303 21240.63 436.61 43085.00 48038.16 2020-10-29 17:07:32.000 303 21240.63 436.58 43085.03 48038.13 2020-10-29 17:07:33.000 303 21240.64 436.55 43085.04 48038.13 2020-10-29 17:07:34.000 303 21240.65 436.51 43085.03 48038.14 2020-10-29 17:07:35.000 303 21240.68 436.44 43085.04 48038.13 2020-10-29 17:07:36.000 303 21240.73 436.43 43085.06 48038.16 2020-10-29 17:07:37.000 303 21240.77 436.38 43085.08 48038.18 2020-10-29 17:07:38.000 303 21240.74 436.39 43085.04 48038.18 2020-10-29 17:07:39.000 303 21240.74 436.37 43085.05 48038.22 2020-10-29 17:07:40.000 303 21240.71 436.37 43085.06 48038.20 2020-10-29 17:07:41.000 303 21240.74 436.37 43085.06 48038.18 2020-10-29 17:07:42.000 303 21240.76 436.34 43085.05 48038.18 2020-10-29 17:07:43.000 303 21240.77 436.31 43085.04 48038.20 2020-10-29 17:07:44.000 303 21240.79 436.26 43085.06 48038.21 2020-10-29 17:07:45.000 303 21240.79 436.20 43085.05 48038.21 2020-10-29 17:07:46.000 303 21240.76 436.14 43085.08 48038.25 2020-10-29 17:07:47.000 303 21240.75 436.10 43085.10 48038.25 2020-10-29 17:07:48.000 303 21240.77 436.09 43085.10 48038.27 2020-10-29 17:07:49.000 303 21240.73 436.05 43085.11 48038.24 2020-10-29 17:07:50.000 303 21240.72 436.01 43085.09 48038.24 2020-10-29 17:07:51.000 303 21240.74 435.98 43085.05 48038.23 2020-10-29 17:07:52.000 303 21240.70 436.01 43085.03 48038.21 2020-10-29 17:07:53.000 303 21240.73 436.01 43084.99 48038.18 2020-10-29 17:07:54.000 303 21240.71 436.01 43084.95 48038.14 2020-10-29 17:07:55.000 303 21240.69 436.00 43084.92 48038.10 2020-10-29 17:07:56.000 303 21240.61 435.99 43084.91 48038.05 2020-10-29 17:07:57.000 303 21240.57 435.95 43084.85 48037.97 2020-10-29 17:07:58.000 303 21240.51 435.91 43084.85 48037.96 2020-10-29 17:07:59.000 303 21240.48 435.87 43084.85 48037.91 2020-10-29 17:08:00.000 303 21240.49 435.85 43084.85 48037.90 2020-10-29 17:08:01.000 303 21240.44 435.84 43084.88 48037.87 2020-10-29 17:08:02.000 303 21240.42 435.83 43084.82 48037.85 2020-10-29 17:08:03.000 303 21240.43 435.79 43084.77 48037.83 2020-10-29 17:08:04.000 303 21240.46 435.79 43084.74 48037.83 2020-10-29 17:08:05.000 303 21240.48 435.79 43084.75 48037.79 2020-10-29 17:08:06.000 303 21240.49 435.79 43084.72 48037.83 2020-10-29 17:08:07.000 303 21240.52 435.77 43084.69 48037.75 2020-10-29 17:08:08.000 303 21240.50 435.79 43084.68 48037.74 2020-10-29 17:08:09.000 303 21240.51 435.79 43084.61 48037.68 2020-10-29 17:08:10.000 303 21240.52 435.82 43084.56 48037.67 2020-10-29 17:08:11.000 303 21240.48 435.86 43084.53 48037.63 2020-10-29 17:08:12.000 303 21240.46 435.89 43084.48 48037.58 2020-10-29 17:08:13.000 303 21240.48 435.91 43084.45 48037.53 2020-10-29 17:08:14.000 303 21240.48 435.92 43084.38 48037.47 2020-10-29 17:08:15.000 303 21240.51 435.95 43084.33 48037.47 2020-10-29 17:08:16.000 303 21240.56 435.98 43084.30 48037.39 2020-10-29 17:08:17.000 303 21240.63 436.00 43084.23 48037.39 2020-10-29 17:08:18.000 303 21240.66 435.99 43084.16 48037.33 2020-10-29 17:08:19.000 303 21240.66 435.95 43084.13 48037.38 2020-10-29 17:08:20.000 303 21240.63 435.90 43084.13 48037.33 2020-10-29 17:08:21.000 303 21240.59 435.81 43084.13 48037.29 2020-10-29 17:08:22.000 303 21240.53 435.72 43084.14 48037.29 2020-10-29 17:08:23.000 303 21240.46 435.67 43084.17 48037.29 2020-10-29 17:08:24.000 303 21240.43 435.67 43084.18 48037.25 2020-10-29 17:08:25.000 303 21240.40 435.67 43084.15 48037.30 2020-10-29 17:08:26.000 303 21240.37 435.65 43084.16 48037.22 2020-10-29 17:08:27.000 303 21240.34 435.65 43084.14 48037.23 2020-10-29 17:08:28.000 303 21240.34 435.65 43084.08 48037.14 2020-10-29 17:08:29.000 303 21240.34 435.65 43084.05 48037.17 2020-10-29 17:08:30.000 303 21240.36 435.62 43084.05 48037.11 2020-10-29 17:08:31.000 303 21240.36 435.58 43084.03 48037.09 2020-10-29 17:08:32.000 303 21240.37 435.54 43084.02 48037.07 2020-10-29 17:08:33.000 303 21240.38 435.47 43084.04 48037.11 2020-10-29 17:08:34.000 303 21240.40 435.39 43084.08 48037.10 2020-10-29 17:08:35.000 303 21240.36 435.36 43084.08 48037.14 2020-10-29 17:08:36.000 303 21240.31 435.39 43084.08 48037.14 2020-10-29 17:08:37.000 303 21240.30 435.40 43084.03 48037.15 2020-10-29 17:08:38.000 303 21240.31 435.37 43084.04 48037.08 2020-10-29 17:08:39.000 303 21240.30 435.33 43084.02 48037.09 2020-10-29 17:08:40.000 303 21240.36 435.27 43084.02 48037.09 2020-10-29 17:08:41.000 303 21240.36 435.20 43084.06 48037.11 2020-10-29 17:08:42.000 303 21240.38 435.18 43084.11 48037.15 2020-10-29 17:08:43.000 303 21240.37 435.19 43084.13 48037.19 2020-10-29 17:08:44.000 303 21240.39 435.16 43084.12 48037.18 2020-10-29 17:08:45.000 303 21240.39 435.14 43084.12 48037.21 2020-10-29 17:08:46.000 303 21240.40 435.12 43084.10 48037.19 2020-10-29 17:08:47.000 303 21240.41 435.10 43084.11 48037.18 2020-10-29 17:08:48.000 303 21240.40 435.07 43084.17 48037.21 2020-10-29 17:08:49.000 303 21240.45 435.01 43084.20 48037.22 2020-10-29 17:08:50.000 303 21240.47 434.96 43084.20 48037.27 2020-10-29 17:08:51.000 303 21240.51 434.94 43084.24 48037.35 2020-10-29 17:08:52.000 303 21240.59 434.90 43084.31 48037.35 2020-10-29 17:08:53.000 303 21240.58 434.89 43084.28 48037.38 2020-10-29 17:08:54.000 303 21240.59 434.87 43084.31 48037.41 2020-10-29 17:08:55.000 303 21240.60 434.81 43084.33 48037.44 2020-10-29 17:08:56.000 303 21240.61 434.73 43084.30 48037.46 2020-10-29 17:08:57.000 303 21240.61 434.67 43084.33 48037.47 2020-10-29 17:08:58.000 303 21240.61 434.66 43084.36 48037.50 2020-10-29 17:08:59.000 303 21240.62 434.61 43084.41 48037.54 2020-10-29 17:09:00.000 303 21240.66 434.58 43084.40 48037.56 2020-10-29 17:09:01.000 303 21240.69 434.62 43084.39 48037.57 2020-10-29 17:09:02.000 303 21240.74 434.66 43084.37 48037.57 2020-10-29 17:09:03.000 303 21240.79 434.66 43084.37 48037.59 2020-10-29 17:09:04.000 303 21240.77 434.60 43084.35 48037.57 2020-10-29 17:09:05.000 303 21240.77 434.53 43084.37 48037.55 2020-10-29 17:09:06.000 303 21240.83 434.48 43084.39 48037.59 2020-10-29 17:09:07.000 303 21240.90 434.44 43084.43 48037.62 2020-10-29 17:09:08.000 303 21240.89 434.40 43084.45 48037.65 2020-10-29 17:09:09.000 303 21240.95 434.37 43084.44 48037.68 2020-10-29 17:09:10.000 303 21240.97 434.29 43084.50 48037.72 2020-10-29 17:09:11.000 303 21240.97 434.23 43084.52 48037.76 2020-10-29 17:09:12.000 303 21241.04 434.19 43084.56 48037.79 2020-10-29 17:09:13.000 303 21241.05 434.18 43084.54 48037.83 2020-10-29 17:09:14.000 303 21241.09 434.16 43084.56 48037.87 2020-10-29 17:09:15.000 303 21241.09 434.12 43084.58 48037.91 2020-10-29 17:09:16.000 303 21241.14 434.06 43084.63 48037.93 2020-10-29 17:09:17.000 303 21241.17 434.00 43084.64 48037.95 2020-10-29 17:09:18.000 303 21241.22 433.93 43084.65 48038.01 2020-10-29 17:09:19.000 303 21241.24 433.89 43084.70 48037.98 2020-10-29 17:09:20.000 303 21241.28 433.79 43084.70 48038.09 2020-10-29 17:09:21.000 303 21241.34 433.74 43084.71 48038.11 2020-10-29 17:09:22.000 303 21241.37 433.70 43084.72 48038.13 2020-10-29 17:09:23.000 303 21241.40 433.68 43084.75 48038.17 2020-10-29 17:09:24.000 303 21241.45 433.63 43084.74 48038.19 2020-10-29 17:09:25.000 303 21241.42 433.62 43084.71 48038.20 2020-10-29 17:09:26.000 303 21241.44 433.61 43084.73 48038.18 2020-10-29 17:09:27.000 303 21241.47 433.58 43084.74 48038.22 2020-10-29 17:09:28.000 303 21241.48 433.59 43084.74 48038.18 2020-10-29 17:09:29.000 303 21241.46 433.56 43084.71 48038.17 2020-10-29 17:09:30.000 303 21241.42 433.57 43084.68 48038.18 2020-10-29 17:09:31.000 303 21241.43 433.52 43084.69 48038.17 2020-10-29 17:09:32.000 303 21241.44 433.45 43084.68 48038.16 2020-10-29 17:09:33.000 303 21241.46 433.42 43084.67 48038.12 2020-10-29 17:09:34.000 303 21241.47 433.40 43084.62 48038.11 2020-10-29 17:09:35.000 303 21241.52 433.37 43084.57 48038.10 2020-10-29 17:09:36.000 303 21241.55 433.31 43084.56 48038.09 2020-10-29 17:09:37.000 303 21241.54 433.25 43084.58 48038.09 2020-10-29 17:09:38.000 303 21241.55 433.14 43084.59 48038.09 2020-10-29 17:09:39.000 303 21241.52 433.06 43084.65 48038.12 2020-10-29 17:09:40.000 303 21241.54 432.97 43084.71 48038.12 2020-10-29 17:09:41.000 303 21241.52 432.93 43084.72 48038.17 2020-10-29 17:09:42.000 303 21241.45 432.89 43084.71 48038.15 2020-10-29 17:09:43.000 303 21241.42 432.86 43084.71 48038.15 2020-10-29 17:09:44.000 303 21241.33 432.83 43084.76 48038.16 2020-10-29 17:09:45.000 303 21241.30 432.82 43084.76 48038.11 2020-10-29 17:09:46.000 303 21241.27 432.84 43084.74 48038.08 2020-10-29 17:09:47.000 303 21241.23 432.84 43084.72 48038.08 2020-10-29 17:09:48.000 303 21241.22 432.87 43084.65 48038.00 2020-10-29 17:09:49.000 303 21241.21 432.90 43084.60 48038.01 2020-10-29 17:09:50.000 303 21241.22 432.90 43084.56 48037.94 2020-10-29 17:09:51.000 303 21241.25 432.86 43084.53 48037.89 2020-10-29 17:09:52.000 303 21241.27 432.79 43084.49 48037.86 2020-10-29 17:09:53.000 303 21241.27 432.72 43084.51 48037.89 2020-10-29 17:09:54.000 303 21241.27 432.68 43084.54 48037.88 2020-10-29 17:09:55.000 303 21241.29 432.62 43084.57 48037.90 2020-10-29 17:09:56.000 303 21241.30 432.58 43084.60 48037.91 2020-10-29 17:09:57.000 303 21241.32 432.54 43084.63 48037.94 2020-10-29 17:09:58.000 303 21241.32 432.51 43084.61 48038.00 2020-10-29 17:09:59.000 303 21241.33 432.47 43084.64 48037.99 2020-10-29 17:10:00.000 303 21241.37 432.43 43084.70 48038.03 2020-10-29 17:10:01.000 303 21241.37 432.39 43084.73 48038.05 2020-10-29 17:10:02.000 303 21241.41 432.35 43084.72 48038.10 2020-10-29 17:10:03.000 303 21241.43 432.32 43084.72 48038.10 2020-10-29 17:10:04.000 303 21241.44 432.29 43084.72 48038.14 2020-10-29 17:10:05.000 303 21241.43 432.28 43084.71 48038.14 2020-10-29 17:10:06.000 303 21241.38 432.32 43084.71 48038.16 2020-10-29 17:10:07.000 303 21241.35 432.35 43084.69 48038.14 2020-10-29 17:10:08.000 303 21241.38 432.37 43084.66 48038.10 2020-10-29 17:10:09.000 303 21241.41 432.36 43084.66 48038.07 2020-10-29 17:10:10.000 303 21241.41 432.33 43084.65 48038.05 2020-10-29 17:10:11.000 303 21241.45 432.35 43084.61 48038.07 2020-10-29 17:10:12.000 303 21241.49 432.32 43084.62 48038.07 2020-10-29 17:10:13.000 303 21241.51 432.25 43084.60 48038.10 2020-10-29 17:10:14.000 303 21241.51 432.23 43084.62 48038.09 2020-10-29 17:10:15.000 303 21241.55 432.21 43084.64 48038.09 2020-10-29 17:10:16.000 303 21241.59 432.16 43084.66 48038.12 2020-10-29 17:10:17.000 303 21241.61 432.12 43084.68 48038.13 2020-10-29 17:10:18.000 303 21241.66 432.09 43084.67 48038.15 2020-10-29 17:10:19.000 303 21241.71 432.06 43084.66 48038.16 2020-10-29 17:10:20.000 303 21241.73 432.00 43084.68 48038.20 2020-10-29 17:10:21.000 303 21241.73 431.95 43084.73 48038.24 2020-10-29 17:10:22.000 303 21241.78 431.89 43084.73 48038.26 2020-10-29 17:10:23.000 303 21241.81 431.83 43084.77 48038.30 2020-10-29 17:10:24.000 303 21241.88 431.78 43084.82 48038.35 2020-10-29 17:10:25.000 303 21241.91 431.69 43084.85 48038.37 2020-10-29 17:10:26.000 303 21241.92 431.64 43084.86 48038.42 2020-10-29 17:10:27.000 303 21241.94 431.65 43084.91 48038.45 2020-10-29 17:10:28.000 303 21241.96 431.64 43084.91 48038.50 2020-10-29 17:10:29.000 303 21241.98 431.63 43084.88 48038.48 2020-10-29 17:10:30.000 303 21242.00 431.60 43084.84 48038.48 2020-10-29 17:10:31.000 303 21242.02 431.58 43084.86 48038.50 2020-10-29 17:10:32.000 303 21242.04 431.58 43084.84 48038.52 2020-10-29 17:10:33.000 303 21242.04 431.57 43084.84 48038.50 2020-10-29 17:10:34.000 303 21242.06 431.55 43084.81 48038.47 2020-10-29 17:10:35.000 303 21242.05 431.51 43084.80 48038.49 2020-10-29 17:10:36.000 303 21242.02 431.47 43084.81 48038.48 2020-10-29 17:10:37.000 303 21242.01 431.45 43084.78 48038.44 2020-10-29 17:10:38.000 303 21242.00 431.43 43084.77 48038.44 2020-10-29 17:10:39.000 303 21242.01 431.41 43084.82 48038.42 2020-10-29 17:10:40.000 303 21241.99 431.37 43084.83 48038.43 2020-10-29 17:10:41.000 303 21241.99 431.36 43084.83 48038.43 2020-10-29 17:10:42.000 303 21242.03 431.34 43084.80 48038.43 2020-10-29 17:10:43.000 303 21242.05 431.30 43084.79 48038.44 2020-10-29 17:10:44.000 303 21242.06 431.21 43084.82 48038.44 2020-10-29 17:10:45.000 303 21242.04 431.14 43084.87 48038.48 2020-10-29 17:10:46.000 303 21242.08 431.08 43084.89 48038.52 2020-10-29 17:10:47.000 303 21242.09 431.06 43084.92 48038.52 2020-10-29 17:10:48.000 303 21242.10 431.00 43084.92 48038.56 2020-10-29 17:10:49.000 303 21242.08 430.89 43084.98 48038.57 2020-10-29 17:10:50.000 303 21242.08 430.86 43084.98 48038.62 2020-10-29 17:10:51.000 303 21242.10 430.82 43085.02 48038.67 2020-10-29 17:10:52.000 303 21242.16 430.82 43085.04 48038.69 2020-10-29 17:10:53.000 303 21242.17 430.83 43085.04 48038.73 2020-10-29 17:10:54.000 303 21242.17 430.81 43084.99 48038.71 2020-10-29 17:10:55.000 303 21242.20 430.82 43084.97 48038.69 2020-10-29 17:10:56.000 303 21242.20 430.81 43084.93 48038.70 2020-10-29 17:10:57.000 303 21242.18 430.82 43084.87 48038.67 2020-10-29 17:10:58.000 303 21242.19 430.82 43084.84 48038.62 2020-10-29 17:10:59.000 303 21242.23 430.80 43084.81 48038.58 2020-10-29 17:11:00.000 303 21242.25 430.79 43084.76 48038.55 2020-10-29 17:11:01.000 303 21242.23 430.76 43084.70 48038.52 2020-10-29 17:11:02.000 303 21242.20 430.72 43084.67 48038.44 2020-10-29 17:11:03.000 303 21242.21 430.66 43084.69 48038.49 2020-10-29 17:11:04.000 303 21242.21 430.64 43084.70 48038.48 2020-10-29 17:11:05.000 303 21242.24 430.64 43084.71 48038.44 2020-10-29 17:11:06.000 303 21242.25 430.63 43084.68 48038.46 2020-10-29 17:11:07.000 303 21242.20 430.62 43084.66 48038.45 2020-10-29 17:11:08.000 303 21242.16 430.62 43084.63 48038.46 2020-10-29 17:11:09.000 303 21242.16 430.59 43084.62 48038.41 2020-10-29 17:11:10.000 303 21242.15 430.60 43084.62 48038.38 2020-10-29 17:11:11.000 303 21242.14 430.63 43084.59 48038.35 2020-10-29 17:11:12.000 303 21242.08 430.68 43084.56 48038.35 2020-10-29 17:11:13.000 303 21241.99 430.71 43084.50 48038.27 2020-10-29 17:11:14.000 303 21241.93 430.72 43084.46 48038.22 2020-10-29 17:11:15.000 303 21241.93 430.67 43084.45 48038.14 2020-10-29 17:11:16.000 303 21241.96 430.63 43084.45 48038.11 2020-10-29 17:11:17.000 303 21241.95 430.57 43084.44 48038.14 2020-10-29 17:11:18.000 303 21241.98 430.56 43084.44 48038.15 2020-10-29 17:11:19.000 303 21241.94 430.57 43084.45 48038.15 2020-10-29 17:11:20.000 303 21241.93 430.58 43084.43 48038.14 2020-10-29 17:11:21.000 303 21241.95 430.59 43084.44 48038.11 2020-10-29 17:11:22.000 303 21241.91 430.60 43084.39 48038.10 2020-10-29 17:11:23.000 303 21241.90 430.61 43084.37 48038.05 2020-10-29 17:11:24.000 303 21241.92 430.56 43084.39 48038.08 2020-10-29 17:11:25.000 303 21241.91 430.52 43084.38 48038.03 2020-10-29 17:11:26.000 303 21241.88 430.50 43084.39 48038.05 2020-10-29 17:11:27.000 303 21241.90 430.46 43084.37 48038.01 2020-10-29 17:11:28.000 303 21241.90 430.43 43084.39 48038.08 2020-10-29 17:11:29.000 303 21241.90 430.41 43084.40 48038.05 2020-10-29 17:11:30.000 303 21241.90 430.47 43084.39 48038.07 2020-10-29 17:11:31.000 303 21241.90 430.51 43084.39 48038.08 2020-10-29 17:11:32.000 303 21241.90 430.55 43084.34 48038.03 2020-10-29 17:11:33.000 303 21241.91 430.55 43084.31 48038.02 2020-10-29 17:11:34.000 303 21241.88 430.56 43084.27 48038.02 2020-10-29 17:11:35.000 303 21241.89 430.57 43084.26 48037.96 2020-10-29 17:11:36.000 303 21241.93 430.56 43084.23 48037.95 2020-10-29 17:11:37.000 303 21241.99 430.48 43084.22 48037.94 2020-10-29 17:11:38.000 303 21242.04 430.39 43084.27 48037.98 2020-10-29 17:11:39.000 303 21242.05 430.36 43084.31 48038.03 2020-10-29 17:11:40.000 303 21242.11 430.34 43084.31 48038.08 2020-10-29 17:11:41.000 303 21242.13 430.34 43084.30 48038.10 2020-10-29 17:11:42.000 303 21242.15 430.34 43084.30 48038.13 2020-10-29 17:11:43.000 303 21242.18 430.35 43084.31 48038.13 2020-10-29 17:11:44.000 303 21242.17 430.35 43084.34 48038.14 2020-10-29 17:11:45.000 303 21242.21 430.35 43084.29 48038.12 2020-10-29 17:11:46.000 303 21242.16 430.32 43084.29 48038.13 2020-10-29 17:11:47.000 303 21242.14 430.22 43084.33 48038.13 2020-10-29 17:11:48.000 303 21242.10 430.20 43084.36 48038.14 2020-10-29 17:11:49.000 303 21242.04 430.17 43084.40 48038.12 2020-10-29 17:11:50.000 303 21242.00 430.17 43084.38 48038.11 2020-10-29 17:11:51.000 303 21241.98 430.19 43084.40 48038.11 2020-10-29 17:11:52.000 303 21241.97 430.21 43084.34 48038.11 2020-10-29 17:11:53.000 303 21241.92 430.24 43084.30 48038.06 2020-10-29 17:11:54.000 303 21241.89 430.22 43084.28 48038.03 2020-10-29 17:11:55.000 303 21241.88 430.24 43084.25 48038.00 2020-10-29 17:11:56.000 303 21241.88 430.20 43084.21 48037.97 2020-10-29 17:11:57.000 303 21241.81 430.25 43084.21 48037.94 2020-10-29 17:11:58.000 303 21241.75 430.32 43084.17 48037.86 2020-10-29 17:11:59.000 303 21241.75 430.36 43084.08 48037.81 2020-10-29 17:12:00.000 303 21241.72 430.38 43084.01 48037.70 2020-10-29 17:12:01.000 303 21241.78 430.37 43083.96 48037.67 2020-10-29 17:12:02.000 303 21241.86 430.29 43083.95 48037.67 2020-10-29 17:12:03.000 303 21241.93 430.19 43083.96 48037.67 2020-10-29 17:12:04.000 303 21241.90 430.13 43083.95 48037.69 2020-10-29 17:12:05.000 303 21241.88 430.09 43083.97 48037.69 2020-10-29 17:12:06.000 303 21241.89 430.08 43083.99 48037.72 2020-10-29 17:12:07.000 303 21241.88 430.04 43084.01 48037.71 2020-10-29 17:12:08.000 303 21241.88 429.98 43084.02 48037.71 2020-10-29 17:12:09.000 303 21241.90 429.96 43084.06 48037.73 2020-10-29 17:12:10.000 303 21241.98 429.86 43084.10 48037.77 2020-10-29 17:12:11.000 303 21242.00 429.71 43084.17 48037.81 2020-10-29 17:12:12.000 303 21242.07 429.54 43084.30 48037.95 2020-10-29 17:12:13.000 303 21242.17 429.48 43084.36 48038.07 2020-10-29 17:12:14.000 303 21242.24 429.41 43084.45 48038.20 2020-10-29 17:12:15.000 303 21242.24 429.41 43084.52 48038.29 2020-10-29 17:12:16.000 303 21242.29 429.38 43084.55 48038.34 2020-10-29 17:12:17.000 303 21242.29 429.34 43084.60 48038.38 2020-10-29 17:12:18.000 303 21242.30 429.34 43084.64 48038.41 2020-10-29 17:12:19.000 303 21242.32 429.33 43084.64 48038.42 2020-10-29 17:12:20.000 303 21242.34 429.33 43084.63 48038.45 2020-10-29 17:12:21.000 303 21242.41 429.30 43084.59 48038.45 2020-10-29 17:12:22.000 303 21242.48 429.25 43084.62 48038.48 2020-10-29 17:12:23.000 303 21242.50 429.17 43084.65 48038.52 2020-10-29 17:12:24.000 303 21242.50 429.10 43084.69 48038.54 2020-10-29 17:12:25.000 303 21242.54 429.05 43084.74 48038.60 2020-10-29 17:12:26.000 303 21242.66 429.00 43084.75 48038.66 2020-10-29 17:12:27.000 303 21242.65 428.99 43084.74 48038.70 2020-10-29 17:12:28.000 303 21242.67 428.97 43084.78 48038.72 2020-10-29 17:12:29.000 303 21242.68 428.95 43084.81 48038.76 2020-10-29 17:12:30.000 303 21242.68 428.94 43084.80 48038.77 2020-10-29 17:12:31.000 303 21242.67 428.91 43084.79 48038.74 2020-10-29 17:12:32.000 303 21242.61 428.87 43084.83 48038.76 2020-10-29 17:12:33.000 303 21242.58 428.81 43084.84 48038.72 2020-10-29 17:12:34.000 303 21242.57 428.73 43084.84 48038.74 2020-10-29 17:12:35.000 303 21242.52 428.70 43084.88 48038.72 2020-10-29 17:12:36.000 303 21242.50 428.65 43084.86 48038.72 2020-10-29 17:12:37.000 303 21242.44 428.65 43084.88 48038.74 2020-10-29 17:12:38.000 303 21242.39 428.72 43084.85 48038.69 2020-10-29 17:12:39.000 303 21242.31 428.77 43084.80 48038.67 2020-10-29 17:12:40.000 303 21242.32 428.80 43084.76 48038.62 2020-10-29 17:12:41.000 303 21242.35 428.80 43084.70 48038.57 2020-10-29 17:12:42.000 303 21242.38 428.79 43084.66 48038.52 2020-10-29 17:12:43.000 303 21242.41 428.77 43084.66 48038.50 2020-10-29 17:12:44.000 303 21242.41 428.75 43084.62 48038.49 2020-10-29 17:12:45.000 303 21242.39 428.76 43084.60 48038.47 2020-10-29 17:12:46.000 303 21242.40 428.74 43084.57 48038.47 2020-10-29 17:12:47.000 303 21242.39 428.74 43084.57 48038.44 2020-10-29 17:12:48.000 303 21242.39 428.74 43084.54 48038.44 2020-10-29 17:12:49.000 303 21242.36 428.81 43084.49 48038.43 2020-10-29 17:12:50.000 303 21242.36 428.81 43084.46 48038.35 2020-10-29 17:12:51.000 303 21242.37 428.82 43084.38 48038.32 2020-10-29 17:12:52.000 303 21242.37 428.85 43084.38 48038.26 2020-10-29 17:12:53.000 303 21242.37 428.87 43084.33 48038.25 2020-10-29 17:12:54.000 303 21242.42 428.82 43084.32 48038.20 2020-10-29 17:12:55.000 303 21242.46 428.77 43084.30 48038.22 2020-10-29 17:12:56.000 303 21242.46 428.75 43084.29 48038.18 2020-10-29 17:12:57.000 303 21242.48 428.74 43084.31 48038.23 2020-10-29 17:12:58.000 303 21242.51 428.73 43084.29 48038.21 2020-10-29 17:12:59.000 303 21242.53 428.70 43084.31 48038.22 2020-10-29 17:13:00.000 303 21242.58 428.66 43084.33 48038.25 2020-10-29 17:13:01.000 303 21242.62 428.62 43084.32 48038.24 2020-10-29 17:13:02.000 303 21242.63 428.59 43084.34 48038.29 2020-10-29 17:13:03.000 303 21242.62 428.57 43084.33 48038.30 2020-10-29 17:13:04.000 303 21242.62 428.56 43084.34 48038.30 2020-10-29 17:13:05.000 303 21242.61 428.57 43084.33 48038.31 2020-10-29 17:13:06.000 303 21242.58 428.58 43084.31 48038.28 2020-10-29 17:13:07.000 303 21242.58 428.61 43084.29 48038.26 2020-10-29 17:13:08.000 303 21242.55 428.65 43084.27 48038.25 2020-10-29 17:13:09.000 303 21242.55 428.64 43084.25 48038.20 2020-10-29 17:13:10.000 303 21242.55 428.64 43084.24 48038.16 2020-10-29 17:13:11.000 303 21242.56 428.66 43084.19 48038.18 2020-10-29 17:13:12.000 303 21242.60 428.64 43084.17 48038.14 2020-10-29 17:13:13.000 303 21242.60 428.69 43084.13 48038.13 2020-10-29 17:13:14.000 303 21242.61 428.66 43084.09 48038.12 2020-10-29 17:13:15.000 303 21242.62 428.65 43084.09 48038.11 2020-10-29 17:13:16.000 303 21242.64 428.63 43084.08 48038.10 2020-10-29 17:13:17.000 303 21242.63 428.58 43084.09 48038.11 2020-10-29 17:13:18.000 303 21242.64 428.54 43084.10 48038.09 2020-10-29 17:13:19.000 303 21242.64 428.49 43084.12 48038.12 2020-10-29 17:13:20.000 303 21242.59 428.44 43084.16 48038.12 2020-10-29 17:13:21.000 303 21242.57 428.41 43084.20 48038.17 2020-10-29 17:13:22.000 303 21242.57 428.40 43084.21 48038.16 2020-10-29 17:13:23.000 303 21242.61 428.40 43084.24 48038.21 2020-10-29 17:13:24.000 303 21242.65 428.39 43084.23 48038.21 2020-10-29 17:13:25.000 303 21242.67 428.40 43084.18 48038.23 2020-10-29 17:13:26.000 303 21242.69 428.39 43084.19 48038.24 2020-10-29 17:13:27.000 303 21242.70 428.38 43084.22 48038.23 2020-10-29 17:13:28.000 303 21242.71 428.36 43084.21 48038.23 2020-10-29 17:13:29.000 303 21242.71 428.34 43084.20 48038.20 2020-10-29 17:13:30.000 303 21242.75 428.33 43084.18 48038.25 2020-10-29 17:13:31.000 303 21242.82 428.35 43084.14 48038.20 2020-10-29 17:13:32.000 303 21242.85 428.37 43084.13 48038.22 2020-10-29 17:13:33.000 303 21242.86 428.36 43084.08 48038.22 2020-10-29 17:13:34.000 303 21242.81 428.33 43084.10 48038.22 2020-10-29 17:13:35.000 303 21242.81 428.29 43084.11 48038.17 2020-10-29 17:13:36.000 303 21242.79 428.22 43084.12 48038.18 2020-10-29 17:13:37.000 303 21242.80 428.15 43084.14 48038.20 2020-10-29 17:13:38.000 303 21242.81 428.08 43084.18 48038.21 2020-10-29 17:13:39.000 303 21242.82 428.04 43084.22 48038.25 2020-10-29 17:13:40.000 303 21242.83 428.01 43084.23 48038.27 2020-10-29 17:13:41.000 303 21242.85 427.97 43084.27 48038.29 2020-10-29 17:13:42.000 303 21242.86 427.91 43084.29 48038.35 2020-10-29 17:13:43.000 303 21242.87 427.83 43084.32 48038.39 2020-10-29 17:13:44.000 303 21242.84 427.79 43084.36 48038.40 2020-10-29 17:13:45.000 303 21242.84 427.72 43084.43 48038.43 2020-10-29 17:13:46.000 303 21242.87 427.66 43084.44 48038.46 2020-10-29 17:13:47.000 303 21242.95 427.63 43084.48 48038.53 2020-10-29 17:13:48.000 303 21242.95 427.64 43084.48 48038.55 2020-10-29 17:13:49.000 303 21242.98 427.65 43084.45 48038.60 2020-10-29 17:13:50.000 303 21242.96 427.68 43084.45 48038.57 2020-10-29 17:13:51.000 303 21242.94 427.70 43084.40 48038.55 2020-10-29 17:13:52.000 303 21242.91 427.69 43084.36 48038.51 2020-10-29 17:13:53.000 303 21242.89 427.68 43084.34 48038.44 2020-10-29 17:13:54.000 303 21242.85 427.67 43084.35 48038.43 2020-10-29 17:13:55.000 303 21242.82 427.63 43084.29 48038.38 2020-10-29 17:13:56.000 303 21242.84 427.59 43084.28 48038.38 2020-10-29 17:13:57.000 303 21242.85 427.59 43084.29 48038.35 2020-10-29 17:13:58.000 303 21242.82 427.58 43084.26 48038.35 2020-10-29 17:13:59.000 303 21242.84 427.56 43084.24 48038.30 2020-10-29 17:14:00.000 303 21242.87 427.55 43084.27 48038.35 2020-10-29 17:14:01.000 303 21242.86 427.53 43084.24 48038.32 2020-10-29 17:14:02.000 303 21242.93 427.52 43084.23 48038.35 2020-10-29 17:14:03.000 303 21242.97 427.48 43084.23 48038.33 2020-10-29 17:14:04.000 303 21242.98 427.44 43084.22 48038.31 2020-10-29 17:14:05.000 303 21243.01 427.40 43084.19 48038.31 2020-10-29 17:14:06.000 303 21243.02 427.33 43084.22 48038.33 2020-10-29 17:14:07.000 303 21242.99 427.32 43084.24 48038.36 2020-10-29 17:14:08.000 303 21242.99 427.30 43084.23 48038.35 2020-10-29 17:14:09.000 303 21243.01 427.25 43084.24 48038.36 2020-10-29 17:14:10.000 303 21243.03 427.22 43084.25 48038.39 2020-10-29 17:14:11.000 303 21243.07 427.22 43084.23 48038.41 2020-10-29 17:14:12.000 303 21243.07 427.20 43084.22 48038.39 2020-10-29 17:14:13.000 303 21243.07 427.18 43084.22 48038.40 2020-10-29 17:14:14.000 303 21243.09 427.15 43084.24 48038.39 2020-10-29 17:14:15.000 303 21243.07 427.11 43084.24 48038.42 2020-10-29 17:14:16.000 303 21243.03 427.04 43084.30 48038.44 2020-10-29 17:14:17.000 303 21243.05 426.99 43084.34 48038.48 2020-10-29 17:14:18.000 303 21243.05 426.94 43084.38 48038.48 2020-10-29 17:14:19.000 303 21243.08 426.90 43084.38 48038.52 2020-10-29 17:14:20.000 303 21243.12 426.85 43084.41 48038.55 2020-10-29 17:14:21.000 303 21243.12 426.80 43084.43 48038.58 2020-10-29 17:14:22.000 303 21243.18 426.76 43084.46 48038.62 2020-10-29 17:14:23.000 303 21243.16 426.73 43084.48 48038.62 2020-10-29 17:14:24.000 303 21243.19 426.70 43084.49 48038.67 2020-10-29 17:14:25.000 303 21243.23 426.66 43084.49 48038.65 2020-10-29 17:14:26.000 303 21243.29 426.59 43084.51 48038.69 2020-10-29 17:14:27.000 303 21243.34 426.51 43084.52 48038.74 2020-10-29 17:14:28.000 303 21243.37 426.46 43084.57 48038.78 2020-10-29 17:14:29.000 303 21243.41 426.44 43084.58 48038.84 2020-10-29 17:14:30.000 303 21243.42 426.45 43084.59 48038.85 2020-10-29 17:14:31.000 303 21243.45 426.42 43084.56 48038.87 2020-10-29 17:14:32.000 303 21243.48 426.40 43084.59 48038.86 2020-10-29 17:14:33.000 303 21243.53 426.36 43084.60 48038.87 2020-10-29 17:14:34.000 303 21243.55 426.31 43084.59 48038.88 2020-10-29 17:14:35.000 303 21243.58 426.25 43084.61 48038.92 2020-10-29 17:14:36.000 303 21243.60 426.21 43084.64 48038.94 2020-10-29 17:14:37.000 303 21243.66 426.14 43084.64 48038.97 2020-10-29 17:14:38.000 303 21243.67 426.11 43084.67 48039.05 2020-10-29 17:14:39.000 303 21243.68 426.11 43084.68 48039.05 2020-10-29 17:14:40.000 303 21243.68 426.09 43084.70 48039.04 2020-10-29 17:14:41.000 303 21243.71 426.01 43084.69 48039.07 2020-10-29 17:14:42.000 303 21243.74 425.95 43084.67 48039.08 2020-10-29 17:14:43.000 303 21243.75 425.91 43084.71 48039.07 2020-10-29 17:14:44.000 303 21243.79 425.88 43084.72 48039.10 2020-10-29 17:14:45.000 303 21243.80 425.84 43084.72 48039.13 2020-10-29 17:14:46.000 303 21243.82 425.78 43084.75 48039.16 2020-10-29 17:14:47.000 303 21243.81 425.77 43084.77 48039.18 2020-10-29 17:14:48.000 303 21243.84 425.74 43084.80 48039.16 2020-10-29 17:14:49.000 303 21243.86 425.70 43084.80 48039.19 2020-10-29 17:14:50.000 303 21243.85 425.63 43084.84 48039.18 2020-10-29 17:14:51.000 303 21243.84 425.57 43084.85 48039.22 2020-10-29 17:14:52.000 303 21243.84 425.56 43084.88 48039.25 2020-10-29 17:14:53.000 303 21243.84 425.58 43084.85 48039.26 2020-10-29 17:14:54.000 303 21243.83 425.60 43084.82 48039.24 2020-10-29 17:14:55.000 303 21243.76 425.60 43084.79 48039.19 2020-10-29 17:14:56.000 303 21243.66 425.59 43084.72 48039.15 2020-10-29 17:14:57.000 303 21243.55 425.63 43084.69 48039.07 2020-10-29 17:14:58.000 303 21243.50 425.68 43084.63 48039.03 2020-10-29 17:14:59.000 303 21243.49 425.69 43084.59 48038.94 2020-10-29 17:15:00.000 303 21243.50 425.69 43084.61 48038.90 2020-10-29 17:15:01.000 303 21243.47 425.68 43084.54 48038.81 2020-10-29 17:15:02.000 303 21243.49 425.65 43084.49 48038.79 2020-10-29 17:15:03.000 303 21243.51 425.61 43084.47 48038.75 2020-10-29 17:15:04.000 303 21243.51 425.57 43084.42 48038.76 2020-10-29 17:15:05.000 303 21243.53 425.54 43084.45 48038.75 2020-10-29 17:15:06.000 303 21243.55 425.50 43084.46 48038.75 2020-10-29 17:15:07.000 303 21243.56 425.50 43084.43 48038.77 2020-10-29 17:15:08.000 303 21243.60 425.50 43084.43 48038.77 2020-10-29 17:15:09.000 303 21243.62 425.44 43084.44 48038.76 2020-10-29 17:15:10.000 303 21243.63 425.38 43084.45 48038.75 2020-10-29 17:15:11.000 303 21243.61 425.30 43084.48 48038.80 2020-10-29 17:15:12.000 303 21243.67 425.28 43084.46 48038.77 2020-10-29 17:15:13.000 303 21243.69 425.24 43084.47 48038.80 2020-10-29 17:15:14.000 303 21243.68 425.22 43084.45 48038.83 2020-10-29 17:15:15.000 303 21243.67 425.23 43084.42 48038.79 2020-10-29 17:15:16.000 303 21243.65 425.22 43084.42 48038.82 2020-10-29 17:15:17.000 303 21243.63 425.19 43084.43 48038.75 2020-10-29 17:15:18.000 303 21243.63 425.17 43084.42 48038.77 2020-10-29 17:15:19.000 303 21243.64 425.17 43084.39 48038.75 2020-10-29 17:15:20.000 303 21243.62 425.17 43084.36 48038.75 2020-10-29 17:15:21.000 303 21243.62 425.14 43084.33 48038.73 2020-10-29 17:15:22.000 303 21243.65 425.11 43084.32 48038.70 2020-10-29 17:15:23.000 303 21243.67 425.04 43084.38 48038.71 2020-10-29 17:15:24.000 303 21243.73 425.00 43084.38 48038.71 2020-10-29 17:15:25.000 303 21243.76 424.96 43084.36 48038.77 2020-10-29 17:15:26.000 303 21243.78 424.92 43084.37 48038.78 2020-10-29 17:15:27.000 303 21243.80 424.87 43084.41 48038.80 2020-10-29 17:15:28.000 303 21243.80 424.83 43084.42 48038.84 2020-10-29 17:15:29.000 303 21243.80 424.80 43084.42 48038.84 2020-10-29 17:15:30.000 303 21243.80 424.78 43084.39 48038.84 2020-10-29 17:15:31.000 303 21243.81 424.77 43084.38 48038.82 2020-10-29 17:15:32.000 303 21243.78 424.77 43084.42 48038.83 2020-10-29 17:15:33.000 303 21243.76 424.76 43084.38 48038.81 2020-10-29 17:15:34.000 303 21243.75 424.72 43084.33 48038.76 2020-10-29 17:15:35.000 303 21243.78 424.67 43084.37 48038.76 2020-10-29 17:15:36.000 303 21243.79 424.61 43084.37 48038.76 2020-10-29 17:15:37.000 303 21243.78 424.57 43084.35 48038.78 2020-10-29 17:15:38.000 303 21243.81 424.57 43084.38 48038.80 2020-10-29 17:15:39.000 303 21243.84 424.57 43084.40 48038.82 2020-10-29 17:15:40.000 303 21243.83 424.58 43084.36 48038.83 2020-10-29 17:15:41.000 303 21243.84 424.57 43084.35 48038.83 2020-10-29 17:15:42.000 303 21243.84 424.54 43084.34 48038.83 2020-10-29 17:15:43.000 303 21243.83 424.48 43084.37 48038.81 2020-10-29 17:15:44.000 303 21243.83 424.44 43084.33 48038.80 2020-10-29 17:15:45.000 303 21243.83 424.43 43084.34 48038.78 2020-10-29 17:15:46.000 303 21243.82 424.42 43084.34 48038.79 2020-10-29 17:15:47.000 303 21243.82 424.38 43084.35 48038.79 2020-10-29 17:15:48.000 303 21243.84 424.39 43084.31 48038.77 2020-10-29 17:15:49.000 303 21243.79 424.42 43084.27 48038.78 2020-10-29 17:15:50.000 303 21243.81 424.42 43084.25 48038.71 2020-10-29 17:15:51.000 303 21243.85 424.40 43084.23 48038.68 2020-10-29 17:15:52.000 303 21243.86 424.38 43084.24 48038.68 2020-10-29 17:15:53.000 303 21243.85 424.32 43084.24 48038.67 2020-10-29 17:15:54.000 303 21243.82 424.29 43084.25 48038.65 2020-10-29 17:15:55.000 303 21243.87 424.26 43084.25 48038.70 2020-10-29 17:15:56.000 303 21243.90 424.22 43084.25 48038.68 2020-10-29 17:15:57.000 303 21243.89 424.25 43084.26 48038.70 2020-10-29 17:15:58.000 303 21243.89 424.28 43084.20 48038.71 2020-10-29 17:15:59.000 303 21243.88 424.26 43084.21 48038.69 2020-10-29 17:16:00.000 303 21243.88 424.27 43084.18 48038.68 2020-10-29 17:16:01.000 303 21243.87 424.29 43084.16 48038.66 2020-10-29 17:16:02.000 303 21243.85 424.30 43084.13 48038.62 2020-10-29 17:16:03.000 303 21243.84 424.33 43084.08 48038.57 2020-10-29 17:16:04.000 303 21243.84 424.37 43084.02 48038.54 2020-10-29 17:16:05.000 303 21243.82 424.46 43083.90 48038.50 2020-10-29 17:16:06.000 303 21243.79 424.51 43083.83 48038.40 2020-10-29 17:16:07.000 303 21243.76 424.51 43083.74 48038.33 2020-10-29 17:16:08.000 303 21243.75 424.52 43083.69 48038.25 2020-10-29 17:16:09.000 303 21243.75 424.50 43083.65 48038.15 2020-10-29 17:16:10.000 303 21243.78 424.49 43083.61 48038.16 2020-10-29 17:16:11.000 303 21243.75 424.48 43083.57 48038.06 2020-10-29 17:16:12.000 303 21243.74 424.46 43083.53 48038.07 2020-10-29 17:16:13.000 303 21243.76 424.43 43083.52 48038.02 2020-10-29 17:16:14.000 303 21243.81 424.33 43083.53 48038.04 2020-10-29 17:16:15.000 303 21243.80 424.27 43083.56 48038.02 2020-10-29 17:16:16.000 303 21243.81 424.20 43083.60 48038.08 2020-10-29 17:16:17.000 303 21243.82 424.12 43083.57 48038.08 2020-10-29 17:16:18.000 303 21243.84 424.08 43083.59 48038.10 2020-10-29 17:16:19.000 303 21243.85 424.07 43083.56 48038.12 2020-10-29 17:16:20.000 303 21243.82 424.01 43083.58 48038.09 2020-10-29 17:16:21.000 303 21243.81 423.96 43083.59 48038.10 2020-10-29 17:16:22.000 303 21243.81 423.93 43083.60 48038.13 2020-10-29 17:16:23.000 303 21243.82 423.86 43083.59 48038.11 2020-10-29 17:16:24.000 303 21243.83 423.82 43083.59 48038.10 2020-10-29 17:16:25.000 303 21243.85 423.75 43083.63 48038.12 2020-10-29 17:16:26.000 303 21243.87 423.77 43083.63 48038.13 2020-10-29 17:16:27.000 303 21243.89 423.73 43083.67 48038.14 2020-10-29 17:16:28.000 303 21243.93 423.68 43083.69 48038.19 2020-10-29 17:16:29.000 303 21243.94 423.61 43083.72 48038.25 2020-10-29 17:16:30.000 303 21243.92 423.58 43083.74 48038.23 2020-10-29 17:16:31.000 303 21243.89 423.59 43083.75 48038.27 2020-10-29 17:16:32.000 303 21243.90 423.58 43083.76 48038.28 2020-10-29 17:16:33.000 303 21243.90 423.57 43083.73 48038.26 2020-10-29 17:16:34.000 303 21243.89 423.57 43083.69 48038.24 2020-10-29 17:16:35.000 303 21243.86 423.54 43083.67 48038.24 2020-10-29 17:16:36.000 303 21243.87 423.49 43083.72 48038.22 2020-10-29 17:16:37.000 303 21243.91 423.45 43083.70 48038.22 2020-10-29 17:16:38.000 303 21243.94 423.40 43083.71 48038.22 2020-10-29 17:16:39.000 303 21243.91 423.34 43083.75 48038.27 2020-10-29 17:16:40.000 303 21243.94 423.31 43083.76 48038.27 2020-10-29 17:16:41.000 303 21243.99 423.31 43083.76 48038.27 2020-10-29 17:16:42.000 303 21244.00 423.25 43083.78 48038.29 2020-10-29 17:16:43.000 303 21244.03 423.16 43083.80 48038.35 2020-10-29 17:16:44.000 303 21244.05 423.08 43083.86 48038.35 2020-10-29 17:16:45.000 303 21244.08 422.99 43083.89 48038.39 2020-10-29 17:16:46.000 303 21244.08 422.92 43083.95 48038.47 2020-10-29 17:16:47.000 303 21244.08 422.89 43084.05 48038.55 2020-10-29 17:16:48.000 303 21244.08 422.87 43084.08 48038.57 2020-10-29 17:16:49.000 303 21244.12 422.86 43084.10 48038.62 2020-10-29 17:16:50.000 303 21244.09 422.84 43084.08 48038.66 2020-10-29 17:16:51.000 303 21244.03 422.85 43084.04 48038.63 2020-10-29 17:16:52.000 303 21244.02 422.81 43084.04 48038.61 2020-10-29 17:16:53.000 303 21244.02 422.76 43084.06 48038.60 2020-10-29 17:16:54.000 303 21243.99 422.76 43084.07 48038.61 2020-10-29 17:16:55.000 303 21244.00 422.76 43084.04 48038.59 2020-10-29 17:16:56.000 303 21244.02 422.70 43084.05 48038.57 2020-10-29 17:16:57.000 303 21244.01 422.65 43084.05 48038.56 2020-10-29 17:16:58.000 303 21244.01 422.59 43084.06 48038.61 2020-10-29 17:16:59.000 303 21244.03 422.57 43084.12 48038.59 2020-10-29 17:17:00.000 303 21244.06 422.57 43084.11 48038.62 2020-10-29 17:17:01.000 303 21244.06 422.56 43084.10 48038.65 2020-10-29 17:17:02.000 303 21244.13 422.52 43084.12 48038.63 2020-10-29 17:17:03.000 303 21244.18 422.45 43084.13 48038.72 2020-10-29 17:17:04.000 303 21244.24 422.42 43084.20 48038.75 2020-10-29 17:17:05.000 303 21244.33 422.35 43084.27 48038.80 2020-10-29 17:17:06.000 303 21244.37 422.31 43084.29 48038.88 2020-10-29 17:17:07.000 303 21244.43 422.24 43084.35 48038.98 2020-10-29 17:17:08.000 303 21244.45 422.16 43084.40 48039.03 2020-10-29 17:17:09.000 303 21244.50 422.09 43084.43 48039.10 2020-10-29 17:17:10.000 303 21244.54 422.04 43084.50 48039.18 2020-10-29 17:17:11.000 303 21244.63 421.98 43084.52 48039.23 2020-10-29 17:17:12.000 303 21244.65 421.92 43084.56 48039.31 2020-10-29 17:17:13.000 303 21244.67 421.88 43084.61 48039.34 2020-10-29 17:17:14.000 303 21244.66 421.87 43084.65 48039.39 2020-10-29 17:17:15.000 303 21244.69 421.85 43084.66 48039.41 2020-10-29 17:17:16.000 303 21244.74 421.83 43084.70 48039.48 2020-10-29 17:17:17.000 303 21244.78 421.82 43084.72 48039.48 2020-10-29 17:17:18.000 303 21244.79 421.79 43084.70 48039.51 2020-10-29 17:17:19.000 303 21244.77 421.80 43084.68 48039.48 2020-10-29 17:17:20.000 303 21244.75 421.81 43084.68 48039.50 2020-10-29 17:17:21.000 303 21244.71 421.85 43084.63 48039.48 2020-10-29 17:17:22.000 303 21244.73 421.87 43084.59 48039.44 2020-10-29 17:17:23.000 303 21244.74 421.89 43084.57 48039.43 2020-10-29 17:17:24.000 303 21244.72 421.85 43084.54 48039.34 2020-10-29 17:17:25.000 303 21244.69 421.82 43084.57 48039.36 2020-10-29 17:17:26.000 303 21244.65 421.79 43084.53 48039.30 2020-10-29 17:17:27.000 303 21244.61 421.74 43084.57 48039.31 2020-10-29 17:17:28.000 303 21244.64 421.72 43084.55 48039.30 2020-10-29 17:17:29.000 303 21244.66 421.73 43084.54 48039.30 2020-10-29 17:17:30.000 303 21244.67 421.77 43084.50 48039.31 2020-10-29 17:17:31.000 303 21244.66 421.77 43084.48 48039.29 2020-10-29 17:17:32.000 303 21244.72 421.74 43084.49 48039.31 2020-10-29 17:17:33.000 303 21244.73 421.71 43084.43 48039.26 2020-10-29 17:17:34.000 303 21244.72 421.69 43084.45 48039.27 2020-10-29 17:17:35.000 303 21244.75 421.66 43084.43 48039.25 2020-10-29 17:17:36.000 303 21244.73 421.63 43084.43 48039.21 2020-10-29 17:17:37.000 303 21244.76 421.61 43084.40 48039.26 2020-10-29 17:17:38.000 303 21244.76 421.58 43084.33 48039.23 2020-10-29 17:17:39.000 303 21244.80 421.51 43084.35 48039.20 2020-10-29 17:17:40.000 303 21244.80 421.46 43084.35 48039.22 2020-10-29 17:17:41.000 303 21244.75 421.44 43084.34 48039.19 2020-10-29 17:17:42.000 303 21244.75 421.41 43084.38 48039.21 2020-10-29 17:17:43.000 303 21244.78 421.39 43084.36 48039.19 2020-10-29 17:17:44.000 303 21244.80 421.37 43084.34 48039.17 2020-10-29 17:17:45.000 303 21244.85 421.37 43084.31 48039.17 2020-10-29 17:17:46.000 303 21244.85 421.37 43084.28 48039.16 2020-10-29 17:17:47.000 303 21244.86 421.33 43084.31 48039.16 2020-10-29 17:17:48.000 303 21244.89 421.26 43084.28 48039.17 2020-10-29 17:17:49.000 303 21244.90 421.20 43084.32 48039.20 2020-10-29 17:17:50.000 303 21244.92 421.15 43084.34 48039.21 2020-10-29 17:17:51.000 303 21244.96 421.11 43084.37 48039.24 2020-10-29 17:17:52.000 303 21244.97 421.08 43084.41 48039.26 2020-10-29 17:17:53.000 303 21244.99 421.03 43084.43 48039.30 2020-10-29 17:17:54.000 303 21245.04 420.98 43084.42 48039.33 2020-10-29 17:17:55.000 303 21245.07 420.97 43084.45 48039.37 2020-10-29 17:17:56.000 303 21245.13 420.92 43084.42 48039.40 2020-10-29 17:17:57.000 303 21245.15 420.95 43084.48 48039.43 2020-10-29 17:17:58.000 303 21245.21 420.94 43084.46 48039.44 2020-10-29 17:17:59.000 303 21245.25 420.92 43084.44 48039.47 2020-10-29 17:18:00.000 303 21245.25 420.88 43084.46 48039.47 2020-10-29 17:18:01.000 303 21245.24 420.86 43084.46 48039.46 2020-10-29 17:18:02.000 303 21245.25 420.82 43084.45 48039.45 2020-10-29 17:18:03.000 303 21245.28 420.77 43084.46 48039.48 2020-10-29 17:18:04.000 303 21245.28 420.71 43084.47 48039.51 2020-10-29 17:18:05.000 303 21245.31 420.65 43084.48 48039.49 2020-10-29 17:18:06.000 303 21245.34 420.61 43084.50 48039.51 2020-10-29 17:18:07.000 303 21245.35 420.59 43084.51 48039.58 2020-10-29 17:18:08.000 303 21245.38 420.55 43084.53 48039.59 2020-10-29 17:18:09.000 303 21245.40 420.50 43084.54 48039.61 2020-10-29 17:18:10.000 303 21245.43 420.48 43084.54 48039.65 2020-10-29 17:18:11.000 303 21245.49 420.43 43084.57 48039.67 2020-10-29 17:18:12.000 303 21245.49 420.41 43084.60 48039.69 2020-10-29 17:18:13.000 303 21245.51 420.37 43084.58 48039.68 2020-10-29 17:18:14.000 303 21245.51 420.38 43084.53 48039.68 2020-10-29 17:18:15.000 303 21245.46 420.40 43084.54 48039.66 2020-10-29 17:18:16.000 303 21245.46 420.40 43084.50 48039.64 2020-10-29 17:18:17.000 303 21245.39 420.34 43084.50 48039.60 2020-10-29 17:18:18.000 303 21245.38 420.30 43084.46 48039.56 2020-10-29 17:18:19.000 303 21245.34 420.27 43084.46 48039.53 2020-10-29 17:18:20.000 303 21245.34 420.24 43084.49 48039.52 2020-10-29 17:18:21.000 303 21245.31 420.23 43084.49 48039.56 2020-10-29 17:18:22.000 303 21245.32 420.21 43084.50 48039.53 2020-10-29 17:18:23.000 303 21245.32 420.19 43084.49 48039.54 2020-10-29 17:18:24.000 303 21245.28 420.17 43084.52 48039.50 2020-10-29 17:18:25.000 303 21245.26 420.16 43084.51 48039.50 2020-10-29 17:18:26.000 303 21245.27 420.15 43084.48 48039.49 2020-10-29 17:18:27.000 303 21245.22 420.15 43084.47 48039.47 2020-10-29 17:18:28.000 303 21245.21 420.16 43084.45 48039.47 2020-10-29 17:18:29.000 303 21245.21 420.19 43084.34 48039.42 2020-10-29 17:18:30.000 303 21245.18 420.20 43084.35 48039.37 2020-10-29 17:18:31.000 303 21245.15 420.21 43084.32 48039.34 2020-10-29 17:18:32.000 303 21245.15 420.21 43084.31 48039.31 2020-10-29 17:18:33.000 303 21245.17 420.18 43084.27 48039.27 2020-10-29 17:18:34.000 303 21245.18 420.17 43084.24 48039.26 2020-10-29 17:18:35.000 303 21245.19 420.13 43084.21 48039.19 2020-10-29 17:18:36.000 303 21245.17 420.07 43084.19 48039.22 2020-10-29 17:18:37.000 303 21245.14 420.01 43084.19 48039.18 2020-10-29 17:18:38.000 303 21245.09 420.00 43084.15 48039.15 2020-10-29 17:18:39.000 303 21245.10 419.98 43084.19 48039.16 2020-10-29 17:18:40.000 303 21245.10 419.99 43084.15 48039.11 2020-10-29 17:18:41.000 303 21245.06 420.03 43084.08 48039.14 2020-10-29 17:18:42.000 303 21245.02 420.07 43084.03 48039.02 2020-10-29 17:18:43.000 303 21245.00 420.08 43083.98 48038.99 2020-10-29 17:18:44.000 303 21245.00 420.09 43083.92 48038.93 2020-10-29 17:18:45.000 303 21244.99 420.15 43083.88 48038.88 2020-10-29 17:18:46.000 303 21244.96 420.18 43083.76 48038.82 2020-10-29 17:18:47.000 303 21244.91 420.20 43083.68 48038.74 2020-10-29 17:18:48.000 303 21244.89 420.16 43083.65 48038.68 2020-10-29 17:18:49.000 303 21244.90 420.13 43083.65 48038.58 2020-10-29 17:18:50.000 303 21244.87 420.16 43083.58 48038.53 2020-10-29 17:18:51.000 303 21244.88 420.15 43083.53 48038.53 2020-10-29 17:18:52.000 303 21244.90 420.10 43083.53 48038.49 2020-10-29 17:18:53.000 303 21244.93 419.99 43083.51 48038.45 2020-10-29 17:18:54.000 303 21244.91 419.89 43083.50 48038.45 2020-10-29 17:18:55.000 303 21244.89 419.85 43083.54 48038.46 2020-10-29 17:18:56.000 303 21244.93 419.82 43083.53 48038.45 2020-10-29 17:18:57.000 303 21244.99 419.79 43083.53 48038.51 2020-10-29 17:18:58.000 303 21245.05 419.76 43083.52 48038.53 2020-10-29 17:18:59.000 303 21245.07 419.73 43083.50 48038.54 2020-10-29 17:19:00.000 303 21245.13 419.64 43083.53 48038.60 2020-10-29 17:19:01.000 303 21245.17 419.57 43083.56 48038.60 2020-10-29 17:19:02.000 303 21245.16 419.54 43083.59 48038.65 2020-10-29 17:19:03.000 303 21245.15 419.55 43083.59 48038.65 2020-10-29 17:19:04.000 303 21245.13 419.58 43083.55 48038.65 2020-10-29 17:19:05.000 303 21245.14 419.58 43083.54 48038.60 2020-10-29 17:19:06.000 303 21245.17 419.55 43083.47 48038.56 2020-10-29 17:19:07.000 303 21245.17 419.54 43083.47 48038.55 2020-10-29 17:19:08.000 303 21245.19 419.51 43083.46 48038.54 2020-10-29 17:19:09.000 303 21245.15 419.53 43083.41 48038.51 2020-10-29 17:19:10.000 303 21245.16 419.52 43083.40 48038.47 2020-10-29 17:19:11.000 303 21245.19 419.48 43083.36 48038.47 2020-10-29 17:19:12.000 303 21245.20 419.46 43083.36 48038.44 2020-10-29 17:19:13.000 303 21245.23 419.41 43083.34 48038.45 2020-10-29 17:19:14.000 303 21245.21 419.36 43083.37 48038.48 2020-10-29 17:19:15.000 303 21245.21 419.38 43083.34 48038.45 2020-10-29 17:19:16.000 303 21245.20 419.40 43083.32 48038.44 2020-10-29 17:19:17.000 303 21245.17 419.44 43083.31 48038.44 2020-10-29 17:19:18.000 303 21245.18 419.44 43083.24 48038.39 2020-10-29 17:19:19.000 303 21245.13 419.43 43083.18 48038.33 2020-10-29 17:19:20.000 303 21245.12 419.43 43083.14 48038.28 2020-10-29 17:19:21.000 303 21245.15 419.36 43083.13 48038.24 2020-10-29 17:19:22.000 303 21245.19 419.28 43083.13 48038.26 2020-10-29 17:19:23.000 303 21245.24 419.18 43083.11 48038.24 2020-10-29 17:19:24.000 303 21245.24 419.13 43083.16 48038.28 2020-10-29 17:19:25.000 303 21245.23 419.10 43083.14 48038.31 2020-10-29 17:19:26.000 303 21245.18 419.08 43083.17 48038.29 2020-10-29 17:19:27.000 303 21245.20 419.04 43083.13 48038.28 2020-10-29 17:19:28.000 303 21245.20 419.01 43083.13 48038.27 2020-10-29 17:19:29.000 303 21245.17 418.94 43083.13 48038.27 2020-10-29 17:19:30.000 303 21245.14 418.87 43083.15 48038.22 2020-10-29 17:19:31.000 303 21245.06 418.83 43083.16 48038.20 2020-10-29 17:19:32.000 303 21245.07 418.71 43083.17 48038.24 2020-10-29 17:19:33.000 303 21245.08 418.61 43083.20 48038.23 2020-10-29 17:19:34.000 303 21245.11 418.50 43083.22 48038.27 2020-10-29 17:19:35.000 303 21245.11 418.37 43083.30 48038.33 2020-10-29 17:19:36.000 303 21245.10 418.29 43083.35 48038.36 2020-10-29 17:19:37.000 303 21245.10 418.24 43083.41 48038.44 2020-10-29 17:19:38.000 303 21245.15 418.21 43083.46 48038.47 2020-10-29 17:19:39.000 303 21245.13 418.16 43083.49 48038.51 2020-10-29 17:19:40.000 303 21245.14 418.10 43083.50 48038.51 2020-10-29 17:19:41.000 303 21245.16 418.07 43083.50 48038.56 2020-10-29 17:19:42.000 303 21245.17 418.03 43083.49 48038.57 2020-10-29 17:19:43.000 303 21245.15 418.02 43083.52 48038.60 2020-10-29 17:19:44.000 303 21245.13 418.02 43083.54 48038.59 2020-10-29 17:19:45.000 303 21245.11 418.03 43083.51 48038.58 2020-10-29 17:19:46.000 303 21245.15 418.03 43083.50 48038.58 2020-10-29 17:19:47.000 303 21245.17 418.02 43083.51 48038.55 2020-10-29 17:19:48.000 303 21245.14 417.97 43083.51 48038.54 2020-10-29 17:19:49.000 303 21245.15 417.96 43083.52 48038.55 2020-10-29 17:19:50.000 303 21245.17 417.95 43083.49 48038.57 2020-10-29 17:19:51.000 303 21245.19 417.92 43083.45 48038.53 2020-10-29 17:19:52.000 303 21245.19 417.85 43083.42 48038.53 2020-10-29 17:19:53.000 303 21245.21 417.80 43083.44 48038.52 2020-10-29 17:19:54.000 303 21245.23 417.76 43083.42 48038.56 2020-10-29 17:19:55.000 303 21245.25 417.68 43083.43 48038.53 2020-10-29 17:19:56.000 303 21245.21 417.66 43083.45 48038.53 2020-10-29 17:19:57.000 303 21245.19 417.63 43083.47 48038.51 2020-10-29 17:19:58.000 303 21245.19 417.63 43083.50 48038.54 2020-10-29 17:19:59.000 303 21245.23 417.65 43083.49 48038.57 2020-10-29 17:20:00.000 303 21245.21 417.64 43083.49 48038.58 2020-10-29 17:20:01.000 303 21245.23 417.60 43083.48 48038.56 2020-10-29 17:20:02.000 303 21245.24 417.60 43083.46 48038.60 2020-10-29 17:20:03.000 303 21245.26 417.54 43083.52 48038.58 2020-10-29 17:20:04.000 303 21245.30 417.49 43083.52 48038.61 2020-10-29 17:20:05.000 303 21245.33 417.48 43083.55 48038.61 2020-10-29 17:20:06.000 303 21245.34 417.51 43083.53 48038.63 2020-10-29 17:20:07.000 303 21245.37 417.52 43083.50 48038.67 2020-10-29 17:20:08.000 303 21245.40 417.54 43083.49 48038.65 2020-10-29 17:20:09.000 303 21245.45 417.53 43083.45 48038.67 2020-10-29 17:20:10.000 303 21245.50 417.52 43083.46 48038.68 2020-10-29 17:20:11.000 303 21245.53 417.49 43083.50 48038.68 2020-10-29 17:20:12.000 303 21245.58 417.43 43083.51 48038.71 2020-10-29 17:20:13.000 303 21245.62 417.42 43083.49 48038.72 2020-10-29 17:20:14.000 303 21245.67 417.41 43083.49 48038.76 2020-10-29 17:20:15.000 303 21245.74 417.43 43083.49 48038.78 2020-10-29 17:20:16.000 303 21245.76 417.42 43083.45 48038.80 2020-10-29 17:20:17.000 303 21245.80 417.42 43083.47 48038.82 2020-10-29 17:20:18.000 303 21245.82 417.39 43083.47 48038.84 2020-10-29 17:20:19.000 303 21245.82 417.40 43083.44 48038.82 2020-10-29 17:20:20.000 303 21245.84 417.39 43083.45 48038.83 2020-10-29 17:20:21.000 303 21245.80 417.39 43083.44 48038.83 2020-10-29 17:20:22.000 303 21245.76 417.40 43083.39 48038.79 2020-10-29 17:20:23.000 303 21245.78 417.39 43083.41 48038.78 2020-10-29 17:20:24.000 303 21245.78 417.39 43083.42 48038.79 2020-10-29 17:20:25.000 303 21245.74 417.38 43083.41 48038.76 2020-10-29 17:20:26.000 303 21245.72 417.36 43083.37 48038.74 2020-10-29 17:20:27.000 303 21245.76 417.36 43083.37 48038.74 2020-10-29 17:20:28.000 303 21245.79 417.36 43083.37 48038.76 2020-10-29 17:20:29.000 303 21245.76 417.39 43083.35 48038.71 2020-10-29 17:20:30.000 303 21245.77 417.42 43083.34 48038.69 2020-10-29 17:20:31.000 303 21245.77 417.42 43083.31 48038.69 2020-10-29 17:20:32.000 303 21245.78 417.37 43083.29 48038.67 2020-10-29 17:20:33.000 303 21245.82 417.33 43083.31 48038.64 2020-10-29 17:20:34.000 303 21245.81 417.27 43083.31 48038.66 2020-10-29 17:20:35.000 303 21245.79 417.21 43083.30 48038.65 2020-10-29 17:20:36.000 303 21245.78 417.19 43083.34 48038.69 2020-10-29 17:20:37.000 303 21245.79 417.16 43083.35 48038.69 2020-10-29 17:20:38.000 303 21245.80 417.11 43083.37 48038.71 2020-10-29 17:20:39.000 303 21245.82 417.07 43083.38 48038.72 2020-10-29 17:20:40.000 303 21245.82 417.04 43083.42 48038.74 2020-10-29 17:20:41.000 303 21245.84 416.99 43083.44 48038.76 2020-10-29 17:20:42.000 303 21245.82 416.96 43083.46 48038.75 2020-10-29 17:20:43.000 303 21245.82 416.91 43083.46 48038.76 2020-10-29 17:20:44.000 303 21245.80 416.90 43083.46 48038.76 2020-10-29 17:20:45.000 303 21245.79 416.91 43083.45 48038.77 2020-10-29 17:20:46.000 303 21245.79 416.91 43083.40 48038.74 2020-10-29 17:20:47.000 303 21245.83 416.92 43083.38 48038.75 2020-10-29 17:20:48.000 303 21245.83 416.92 43083.35 48038.74 2020-10-29 17:20:49.000 303 21245.86 416.89 43083.34 48038.71 2020-10-29 17:20:50.000 303 21245.86 416.84 43083.33 48038.71 2020-10-29 17:20:51.000 303 21245.87 416.73 43083.32 48038.67 2020-10-29 17:20:52.000 303 21245.86 416.66 43083.32 48038.72 2020-10-29 17:20:53.000 303 21245.86 416.60 43083.38 48038.72 2020-10-29 17:20:54.000 303 21245.89 416.54 43083.39 48038.74 2020-10-29 17:20:55.000 303 21245.96 416.44 43083.45 48038.79 2020-10-29 17:20:56.000 303 21246.02 416.34 43083.50 48038.83 2020-10-29 17:20:57.000 303 21246.04 416.28 43083.55 48038.95 2020-10-29 17:20:58.000 303 21246.03 416.24 43083.62 48038.97 2020-10-29 17:20:59.000 303 21246.05 416.21 43083.63 48039.01 2020-10-29 17:21:00.000 303 21246.01 416.19 43083.63 48039.04 2020-10-29 17:21:01.000 303 21245.96 416.14 43083.70 48039.06 2020-10-29 17:21:02.000 303 21245.93 416.11 43083.72 48039.03 2020-10-29 17:21:03.000 303 21245.86 416.07 43083.74 48039.05 2020-10-29 17:21:04.000 303 21245.87 416.01 43083.80 48039.06 2020-10-29 17:21:05.000 303 21245.94 415.94 43083.84 48039.10 2020-10-29 17:21:06.000 303 21245.98 415.93 43083.82 48039.19 2020-10-29 17:21:07.000 303 21245.98 415.93 43083.86 48039.21 2020-10-29 17:21:08.000 303 21246.01 415.94 43083.88 48039.25 2020-10-29 17:21:09.000 303 21246.03 415.93 43083.89 48039.27 2020-10-29 17:21:10.000 303 21246.04 415.90 43083.92 48039.28 2020-10-29 17:21:11.000 303 21246.08 415.86 43083.92 48039.29 2020-10-29 17:21:12.000 303 21246.09 415.87 43083.89 48039.28 2020-10-29 17:21:13.000 303 21246.11 415.83 43083.93 48039.31 2020-10-29 17:21:14.000 303 21246.14 415.81 43083.93 48039.32 2020-10-29 17:21:15.000 303 21246.15 415.78 43083.92 48039.36 2020-10-29 17:21:16.000 303 21246.18 415.75 43083.92 48039.30 2020-10-29 17:21:17.000 303 21246.22 415.73 43083.93 48039.34 2020-10-29 17:21:18.000 303 21246.25 415.67 43083.89 48039.37 2020-10-29 17:21:19.000 303 21246.29 415.61 43083.85 48039.36 2020-10-29 17:21:20.000 303 21246.24 415.58 43083.82 48039.35 2020-10-29 17:21:21.000 303 21246.22 415.57 43083.81 48039.34 2020-10-29 17:21:22.000 303 21246.21 415.56 43083.81 48039.33 2020-10-29 17:21:23.000 303 21246.22 415.53 43083.80 48039.29 2020-10-29 17:21:24.000 303 21246.21 415.46 43083.77 48039.27 2020-10-29 17:21:25.000 303 21246.23 415.40 43083.78 48039.25 2020-10-29 17:21:26.000 303 21246.27 415.36 43083.77 48039.25 2020-10-29 17:21:27.000 303 21246.29 415.30 43083.79 48039.27 2020-10-29 17:21:28.000 303 21246.29 415.24 43083.82 48039.29 2020-10-29 17:21:29.000 303 21246.34 415.17 43083.80 48039.32 2020-10-29 17:21:30.000 303 21246.40 415.12 43083.83 48039.33 2020-10-29 17:21:31.000 303 21246.40 415.07 43083.83 48039.36 2020-10-29 17:21:32.000 303 21246.44 415.00 43083.85 48039.43 2020-10-29 17:21:33.000 303 21246.48 414.91 43083.89 48039.40 2020-10-29 17:21:34.000 303 21246.49 414.82 43083.92 48039.48 2020-10-29 17:21:35.000 303 21246.43 414.73 43083.94 48039.53 2020-10-29 17:21:36.000 303 21246.37 414.67 43084.03 48039.49 2020-10-29 17:21:37.000 303 21246.34 414.60 43084.06 48039.54 2020-10-29 17:21:38.000 303 21246.29 414.54 43084.10 48039.51 2020-10-29 17:21:39.000 303 21246.27 414.51 43084.09 48039.51 2020-10-29 17:21:40.000 303 21246.28 414.50 43084.09 48039.53 2020-10-29 17:21:41.000 303 21246.29 414.52 43084.10 48039.55 2020-10-29 17:21:42.000 303 21246.33 414.59 43084.04 48039.58 2020-10-29 17:21:43.000 303 21246.36 414.64 43084.00 48039.53 2020-10-29 17:21:44.000 303 21246.39 414.67 43083.94 48039.49 2020-10-29 17:21:45.000 303 21246.37 414.64 43083.90 48039.52 2020-10-29 17:21:46.000 303 21246.37 414.64 43083.84 48039.46 2020-10-29 17:21:47.000 303 21246.37 414.66 43083.82 48039.41 2020-10-29 17:21:48.000 303 21246.39 414.67 43083.78 48039.40 2020-10-29 17:21:49.000 303 21246.41 414.63 43083.72 48039.33 2020-10-29 17:21:50.000 303 21246.40 414.60 43083.66 48039.31 2020-10-29 17:21:51.000 303 21246.37 414.51 43083.64 48039.26 2020-10-29 17:21:52.000 303 21246.34 414.47 43083.63 48039.24 2020-10-29 17:21:53.000 303 21246.37 414.41 43083.65 48039.24 2020-10-29 17:21:54.000 303 21246.36 414.40 43083.66 48039.21 2020-10-29 17:21:55.000 303 21246.33 414.40 43083.64 48039.24 2020-10-29 17:21:56.000 303 21246.30 414.33 43083.61 48039.16 2020-10-29 17:21:57.000 303 21246.27 414.28 43083.59 48039.17 2020-10-29 17:21:58.000 303 21246.29 414.24 43083.61 48039.14 2020-10-29 17:21:59.000 303 21246.33 414.20 43083.60 48039.10 2020-10-29 17:22:00.000 303 21246.35 414.16 43083.56 48039.11 2020-10-29 17:22:01.000 303 21246.36 414.10 43083.55 48039.13 2020-10-29 17:22:02.000 303 21246.34 414.07 43083.58 48039.13 2020-10-29 17:22:03.000 303 21246.34 414.03 43083.59 48039.12 2020-10-29 17:22:04.000 303 21246.36 413.96 43083.58 48039.14 2020-10-29 17:22:05.000 303 21246.34 413.91 43083.60 48039.12 2020-10-29 17:22:06.000 303 21246.33 413.87 43083.61 48039.12 2020-10-29 17:22:07.000 303 21246.37 413.80 43083.62 48039.16 2020-10-29 17:22:08.000 303 21246.36 413.76 43083.63 48039.13 2020-10-29 17:22:09.000 303 21246.34 413.72 43083.61 48039.16 2020-10-29 17:22:10.000 303 21246.34 413.68 43083.63 48039.14 2020-10-29 17:22:11.000 303 21246.34 413.62 43083.66 48039.19 2020-10-29 17:22:12.000 303 21246.32 413.56 43083.68 48039.17 2020-10-29 17:22:13.000 303 21246.29 413.52 43083.66 48039.15 2020-10-29 17:22:14.000 303 21246.32 413.49 43083.66 48039.19 2020-10-29 17:22:15.000 303 21246.30 413.47 43083.67 48039.14 2020-10-29 17:22:16.000 303 21246.26 413.46 43083.67 48039.16 2020-10-29 17:22:17.000 303 21246.23 413.42 43083.67 48039.14 2020-10-29 17:22:18.000 303 21246.19 413.41 43083.62 48039.11 2020-10-29 17:22:19.000 303 21246.18 413.36 43083.63 48039.08 2020-10-29 17:22:20.000 303 21246.13 413.29 43083.66 48039.08 2020-10-29 17:22:21.000 303 21246.12 413.26 43083.70 48039.08 2020-10-29 17:22:22.000 303 21246.13 413.19 43083.69 48039.10 2020-10-29 17:22:23.000 303 21246.13 413.14 43083.70 48039.10 2020-10-29 17:22:24.000 303 21246.11 413.16 43083.71 48039.12 2020-10-29 17:22:25.000 303 21246.08 413.21 43083.68 48039.11 2020-10-29 17:22:26.000 303 21246.06 413.26 43083.67 48039.11 2020-10-29 17:22:27.000 303 21246.11 413.26 43083.67 48039.10 2020-10-29 17:22:28.000 303 21246.09 413.23 43083.66 48039.06 2020-10-29 17:22:29.000 303 21246.07 413.20 43083.65 48039.06 2020-10-29 17:22:30.000 303 21246.08 413.16 43083.62 48039.01 2020-10-29 17:22:31.000 303 21246.09 413.12 43083.61 48039.06 2020-10-29 17:22:32.000 303 21246.07 413.10 43083.66 48039.04 2020-10-29 17:22:33.000 303 21246.11 413.09 43083.68 48039.05 2020-10-29 17:22:34.000 303 21246.13 413.07 43083.66 48039.10 2020-10-29 17:22:35.000 303 21246.16 413.05 43083.67 48039.10 2020-10-29 17:22:36.000 303 21246.21 413.07 43083.66 48039.11 2020-10-29 17:22:37.000 303 21246.20 413.11 43083.64 48039.13 2020-10-29 17:22:38.000 303 21246.23 413.12 43083.62 48039.10 2020-10-29 17:22:39.000 303 21246.19 413.18 43083.61 48039.10 2020-10-29 17:22:40.000 303 21246.20 413.21 43083.57 48039.04 2020-10-29 17:22:41.000 303 21246.23 413.22 43083.51 48039.03 2020-10-29 17:22:42.000 303 21246.24 413.23 43083.49 48038.96 2020-10-29 17:22:43.000 303 21246.22 413.23 43083.48 48038.95 2020-10-29 17:22:44.000 303 21246.23 413.22 43083.47 48038.91 2020-10-29 17:22:45.000 303 21246.22 413.21 43083.44 48038.92 2020-10-29 17:22:46.000 303 21246.21 413.23 43083.44 48038.94 2020-10-29 17:22:47.000 303 21246.21 413.25 43083.44 48038.86 2020-10-29 17:22:48.000 303 21246.19 413.23 43083.39 48038.89 2020-10-29 17:22:49.000 303 21246.19 413.21 43083.38 48038.86 2020-10-29 17:22:50.000 303 21246.20 413.20 43083.37 48038.83 2020-10-29 17:22:51.000 303 21246.19 413.19 43083.37 48038.84 2020-10-29 17:22:52.000 303 21246.20 413.18 43083.36 48038.88 2020-10-29 17:22:53.000 303 21246.19 413.15 43083.33 48038.82 2020-10-29 17:22:54.000 303 21246.20 413.12 43083.33 48038.86 2020-10-29 17:22:55.000 303 21246.21 413.13 43083.26 48038.82 2020-10-29 17:22:56.000 303 21246.20 413.15 43083.27 48038.81 2020-10-29 17:22:57.000 303 21246.22 413.13 43083.25 48038.78 2020-10-29 17:22:58.000 303 21246.24 413.10 43083.23 48038.76 2020-10-29 17:22:59.000 303 21246.21 413.08 43083.23 48038.77 2020-10-29 17:23:00.000 303 21246.22 413.04 43083.18 48038.74 2020-10-29 17:23:01.000 303 21246.21 412.99 43083.18 48038.75 2020-10-29 17:23:02.000 303 21246.17 412.95 43083.19 48038.69 2020-10-29 17:23:03.000 303 21246.08 412.97 43083.18 48038.69 2020-10-29 17:23:04.000 303 21246.04 413.02 43083.14 48038.60 2020-10-29 17:23:05.000 303 21246.02 413.10 43083.05 48038.57 2020-10-29 17:23:06.000 303 21246.01 413.15 43082.98 48038.48 2020-10-29 17:23:07.000 303 21246.02 413.17 43082.89 48038.40 2020-10-29 17:23:08.000 303 21246.01 413.17 43082.83 48038.35 2020-10-29 17:23:09.000 303 21245.99 413.17 43082.76 48038.28 2020-10-29 17:23:10.000 303 21246.02 413.16 43082.75 48038.27 2020-10-29 17:23:11.000 303 21246.04 413.15 43082.71 48038.19 2020-10-29 17:23:12.000 303 21246.07 413.10 43082.67 48038.21 2020-10-29 17:23:13.000 303 21246.11 413.05 43082.65 48038.17 2020-10-29 17:23:14.000 303 21246.21 412.99 43082.65 48038.21 2020-10-29 17:23:15.000 303 21246.25 412.90 43082.69 48038.18 2020-10-29 17:23:16.000 303 21246.29 412.79 43082.69 48038.26 2020-10-29 17:23:17.000 303 21246.35 412.66 43082.72 48038.29 2020-10-29 17:23:18.000 303 21246.39 412.54 43082.82 48038.39 2020-10-29 17:23:19.000 303 21246.36 412.49 43082.91 48038.43 2020-10-29 17:23:20.000 303 21246.34 412.44 43082.95 48038.50 2020-10-29 17:23:21.000 303 21246.29 412.39 43082.98 48038.50 2020-10-29 17:23:22.000 303 21246.24 412.36 43082.99 48038.52 2020-10-29 17:23:23.000 303 21246.16 412.32 43083.01 48038.50 2020-10-29 17:23:24.000 303 21246.10 412.30 43083.00 48038.49 2020-10-29 17:23:25.000 303 21245.99 412.30 43083.00 48038.50 2020-10-29 17:23:26.000 303 21245.95 412.26 43082.98 48038.41 2020-10-29 17:23:27.000 303 21245.94 412.24 43082.96 48038.39 2020-10-29 17:23:28.000 303 21245.96 412.15 43083.00 48038.40 2020-10-29 17:23:29.000 303 21245.96 412.12 43083.00 48038.40 2020-10-29 17:23:30.000 303 21245.99 412.15 43082.99 48038.44 2020-10-29 17:23:31.000 303 21245.96 412.14 43082.97 48038.38 2020-10-29 17:23:32.000 303 21245.90 412.17 43082.91 48038.37 2020-10-29 17:23:33.000 303 21245.88 412.23 43082.88 48038.32 2020-10-29 17:23:34.000 303 21245.89 412.21 43082.82 48038.25 2020-10-29 17:23:35.000 303 21245.90 412.16 43082.80 48038.22 2020-10-29 17:23:36.000 303 21245.93 412.08 43082.83 48038.22 2020-10-29 17:23:37.000 303 21246.00 411.98 43082.91 48038.29 2020-10-29 17:23:38.000 303 21246.01 411.88 43082.97 48038.32 2020-10-29 17:23:39.000 303 21245.99 411.84 43083.03 48038.42 2020-10-29 17:23:40.000 303 21246.00 411.84 43083.04 48038.42 2020-10-29 17:23:41.000 303 21246.04 411.81 43083.06 48038.49 2020-10-29 17:23:42.000 303 21246.04 411.79 43083.10 48038.48 2020-10-29 17:23:43.000 303 21246.04 411.77 43083.13 48038.52 2020-10-29 17:23:44.000 303 21246.03 411.75 43083.14 48038.57 2020-10-29 17:23:45.000 303 21246.06 411.72 43083.16 48038.59 2020-10-29 17:23:46.000 303 21246.07 411.71 43083.16 48038.60 2020-10-29 17:23:47.000 303 21246.03 411.74 43083.15 48038.57 2020-10-29 17:23:48.000 303 21246.08 411.71 43083.19 48038.61 2020-10-29 17:23:49.000 303 21246.11 411.71 43083.19 48038.59 2020-10-29 17:23:50.000 303 21246.09 411.69 43083.17 48038.65 2020-10-29 17:23:51.000 303 21246.08 411.62 43083.20 48038.61 2020-10-29 17:23:52.000 303 21246.09 411.56 43083.24 48038.64 2020-10-29 17:23:53.000 303 21246.11 411.50 43083.30 48038.68 2020-10-29 17:23:54.000 303 21246.12 411.50 43083.34 48038.74 2020-10-29 17:23:55.000 303 21246.13 411.50 43083.31 48038.75 2020-10-29 17:23:56.000 303 21246.15 411.49 43083.35 48038.74 2020-10-29 17:23:57.000 303 21246.17 411.47 43083.34 48038.79 2020-10-29 17:23:58.000 303 21246.17 411.41 43083.33 48038.80 2020-10-29 17:23:59.000 303 21246.23 411.35 43083.33 48038.80 2020-10-29 17:24:00.000 303 21246.29 411.31 43083.34 48038.83 2020-10-29 17:24:01.000 303 21246.37 411.28 43083.35 48038.86 2020-10-29 17:24:02.000 303 21246.46 411.27 43083.35 48038.90 2020-10-29 17:24:03.000 303 21246.53 411.24 43083.35 48038.91 2020-10-29 17:24:04.000 303 21246.57 411.18 43083.38 48038.92 2020-10-29 17:24:05.000 303 21246.54 411.15 43083.40 48038.98 2020-10-29 17:24:06.000 303 21246.55 411.10 43083.36 48038.98 2020-10-29 17:24:07.000 303 21246.57 411.09 43083.41 48038.99 2020-10-29 17:24:08.000 303 21246.57 411.08 43083.43 48039.03 2020-10-29 17:24:09.000 303 21246.52 411.08 43083.39 48039.02 2020-10-29 17:24:10.000 303 21246.49 411.09 43083.36 48039.01 2020-10-29 17:24:11.000 303 21246.47 411.08 43083.37 48038.94 2020-10-29 17:24:12.000 303 21246.45 411.08 43083.35 48038.92 2020-10-29 17:24:13.000 303 21246.42 411.08 43083.30 48038.88 2020-10-29 17:24:14.000 303 21246.40 411.09 43083.27 48038.85 2020-10-29 17:24:15.000 303 21246.38 411.11 43083.21 48038.81 2020-10-29 17:24:16.000 303 21246.38 411.12 43083.15 48038.75 2020-10-29 17:24:17.000 303 21246.34 411.11 43083.11 48038.73 2020-10-29 17:24:18.000 303 21246.33 411.11 43083.09 48038.65 2020-10-29 17:24:19.000 303 21246.32 411.08 43083.08 48038.64 2020-10-29 17:24:20.000 303 21246.32 411.07 43083.07 48038.58 2020-10-29 17:24:21.000 303 21246.34 411.05 43083.04 48038.59 2020-10-29 17:24:22.000 303 21246.30 411.09 43083.02 48038.59 2020-10-29 17:24:23.000 303 21246.32 411.10 43083.00 48038.58 2020-10-29 17:24:24.000 303 21246.30 411.09 43082.96 48038.57 2020-10-29 17:24:25.000 303 21246.29 411.07 43082.98 48038.49 2020-10-29 17:24:26.000 303 21246.30 411.09 43082.95 48038.52 2020-10-29 17:24:27.000 303 21246.25 411.08 43082.95 48038.52 2020-10-29 17:24:28.000 303 21246.24 411.08 43082.94 48038.50 2020-10-29 17:24:29.000 303 21246.23 411.07 43082.96 48038.47 2020-10-29 17:24:30.000 303 21246.21 411.03 43082.92 48038.44 2020-10-29 17:24:31.000 303 21246.20 410.98 43082.93 48038.47 2020-10-29 17:24:32.000 303 21246.18 410.96 43082.99 48038.45 2020-10-29 17:24:33.000 303 21246.17 410.97 43083.00 48038.49 2020-10-29 17:24:34.000 303 21246.17 410.97 43083.00 48038.46 2020-10-29 17:24:35.000 303 21246.19 410.96 43082.98 48038.49 2020-10-29 17:24:36.000 303 21246.17 410.96 43082.99 48038.48 2020-10-29 17:24:37.000 303 21246.18 410.98 43083.02 48038.50 2020-10-29 17:24:38.000 303 21246.17 411.02 43082.99 48038.48 2020-10-29 17:24:39.000 303 21246.15 411.05 43082.95 48038.48 2020-10-29 17:24:40.000 303 21246.11 411.06 43082.94 48038.44 2020-10-29 17:24:41.000 303 21246.07 411.08 43082.93 48038.41 2020-10-29 17:24:42.000 303 21246.05 411.08 43082.92 48038.41 2020-10-29 17:24:43.000 303 21246.02 411.11 43082.90 48038.32 2020-10-29 17:24:44.000 303 21246.00 411.12 43082.91 48038.34 2020-10-29 17:24:45.000 303 21245.98 411.14 43082.86 48038.29 2020-10-29 17:24:46.000 303 21245.97 411.11 43082.84 48038.27 2020-10-29 17:24:47.000 303 21245.96 411.08 43082.86 48038.27 2020-10-29 17:24:48.000 303 21245.99 411.03 43082.85 48038.27 2020-10-29 17:24:49.000 303 21246.03 411.04 43082.88 48038.30 2020-10-29 17:24:50.000 303 21246.04 411.00 43082.90 48038.31 2020-10-29 17:24:51.000 303 21246.05 410.98 43082.91 48038.36 2020-10-29 17:24:52.000 303 21246.04 410.97 43082.93 48038.34 2020-10-29 17:24:53.000 303 21246.00 410.96 43082.96 48038.37 2020-10-29 17:24:54.000 303 21245.97 410.92 43083.00 48038.41 2020-10-29 17:24:55.000 303 21245.95 410.86 43083.02 48038.39 2020-10-29 17:24:56.000 303 21245.95 410.83 43083.04 48038.40 2020-10-29 17:24:57.000 303 21245.97 410.80 43083.09 48038.47 2020-10-29 17:24:58.000 303 21246.01 410.77 43083.13 48038.47 2020-10-29 17:24:59.000 303 21246.01 410.74 43083.13 48038.50 2020-10-29 17:25:00.000 303 21246.02 410.71 43083.12 48038.55 2020-10-29 17:25:01.000 303 21246.02 410.72 43083.14 48038.59 2020-10-29 17:25:02.000 303 21246.07 410.73 43083.18 48038.59 2020-10-29 17:25:03.000 303 21246.08 410.74 43083.19 48038.63 2020-10-29 17:25:04.000 303 21246.10 410.76 43083.17 48038.58 2020-10-29 17:25:05.000 303 21246.13 410.74 43083.17 48038.61 2020-10-29 17:25:06.000 303 21246.12 410.76 43083.16 48038.61 2020-10-29 17:25:07.000 303 21246.08 410.77 43083.13 48038.61 2020-10-29 17:25:08.000 303 21246.10 410.80 43083.12 48038.56 2020-10-29 17:25:09.000 303 21246.08 410.78 43083.17 48038.59 2020-10-29 17:25:10.000 303 21246.09 410.79 43083.14 48038.61 2020-10-29 17:25:11.000 303 21246.10 410.79 43083.12 48038.59 2020-10-29 17:25:12.000 303 21246.09 410.80 43083.12 48038.59 2020-10-29 17:25:13.000 303 21246.06 410.82 43083.11 48038.56 2020-10-29 17:25:14.000 303 21246.03 410.84 43083.10 48038.54 2020-10-29 17:25:15.000 303 21246.06 410.86 43083.13 48038.55 2020-10-29 17:25:16.000 303 21246.11 410.80 43083.12 48038.51 2020-10-29 17:25:17.000 303 21246.09 410.74 43083.12 48038.55 2020-10-29 17:25:18.000 303 21246.06 410.71 43083.12 48038.57 2020-10-29 17:25:19.000 303 21246.05 410.63 43083.17 48038.59 2020-10-29 17:25:20.000 303 21246.05 410.53 43083.25 48038.63 2020-10-29 17:25:21.000 303 21246.00 410.49 43083.31 48038.62 2020-10-29 17:25:22.000 303 21246.03 410.46 43083.34 48038.69 2020-10-29 17:25:23.000 303 21246.06 410.43 43083.37 48038.73 2020-10-29 17:25:24.000 303 21246.11 410.45 43083.37 48038.76 2020-10-29 17:25:25.000 303 21246.22 410.47 43083.35 48038.79 2020-10-29 17:25:26.000 303 21246.26 410.49 43083.31 48038.81 2020-10-29 17:25:27.000 303 21246.27 410.49 43083.29 48038.80 2020-10-29 17:25:28.000 303 21246.26 410.50 43083.27 48038.81 2020-10-29 17:25:29.000 303 21246.25 410.49 43083.26 48038.76 2020-10-29 17:25:30.000 303 21246.24 410.51 43083.24 48038.77 2020-10-29 17:25:31.000 303 21246.23 410.53 43083.22 48038.71 2020-10-29 17:25:32.000 303 21246.20 410.58 43083.17 48038.71 2020-10-29 17:25:33.000 303 21246.16 410.59 43083.16 48038.68 2020-10-29 17:25:34.000 303 21246.13 410.61 43083.12 48038.62 2020-10-29 17:25:35.000 303 21246.11 410.62 43083.11 48038.59 2020-10-29 17:25:36.000 303 21246.10 410.64 43083.10 48038.56 2020-10-29 17:25:37.000 303 21246.09 410.70 43083.06 48038.56 2020-10-29 17:25:38.000 303 21246.06 410.75 43082.97 48038.48 2020-10-29 17:25:39.000 303 21246.05 410.82 43082.93 48038.47 2020-10-29 17:25:40.000 303 21246.04 410.85 43082.85 48038.36 2020-10-29 17:25:41.000 303 21246.04 410.81 43082.81 48038.37 2020-10-29 17:25:42.000 303 21246.03 410.77 43082.81 48038.29 2020-10-29 17:25:43.000 303 21246.00 410.74 43082.82 48038.30 2020-10-29 17:25:44.000 303 21245.98 410.69 43082.83 48038.25 2020-10-29 17:25:45.000 303 21245.99 410.71 43082.81 48038.24 2020-10-29 17:25:46.000 303 21246.00 410.71 43082.81 48038.26 2020-10-29 17:25:47.000 303 21246.03 410.69 43082.75 48038.26 2020-10-29 17:25:48.000 303 21246.02 410.68 43082.72 48038.23 2020-10-29 17:25:49.000 303 21246.07 410.68 43082.72 48038.26 2020-10-29 17:25:50.000 303 21246.10 410.70 43082.72 48038.24 2020-10-29 17:25:51.000 303 21246.11 410.75 43082.71 48038.21 2020-10-29 17:25:52.000 303 21246.13 410.75 43082.70 48038.25 2020-10-29 17:25:53.000 303 21246.14 410.76 43082.68 48038.22 2020-10-29 17:25:54.000 303 21246.15 410.78 43082.67 48038.22 2020-10-29 17:25:55.000 303 21246.16 410.79 43082.63 48038.19 2020-10-29 17:25:56.000 303 21246.22 410.81 43082.60 48038.18 2020-10-29 17:25:57.000 303 21246.24 410.87 43082.59 48038.18 2020-10-29 17:25:58.000 303 21246.26 410.86 43082.54 48038.14 2020-10-29 17:25:59.000 303 21246.24 410.81 43082.50 48038.13 2020-10-29 17:26:00.000 303 21246.24 410.73 43082.46 48038.08 2020-10-29 17:26:01.000 303 21246.23 410.63 43082.49 48038.09 2020-10-29 17:26:02.000 303 21246.23 410.54 43082.52 48038.09 2020-10-29 17:26:03.000 303 21246.22 410.52 43082.54 48038.12 2020-10-29 17:26:04.000 303 21246.20 410.53 43082.55 48038.14 2020-10-29 17:26:05.000 303 21246.21 410.50 43082.56 48038.09 2020-10-29 17:26:06.000 303 21246.22 410.47 43082.51 48038.09 2020-10-29 17:26:07.000 303 21246.19 410.44 43082.46 48038.08 2020-10-29 17:26:08.000 303 21246.19 410.40 43082.47 48038.09 2020-10-29 17:26:09.000 303 21246.16 410.33 43082.49 48038.04 2020-10-29 17:26:10.000 303 21246.16 410.29 43082.52 48038.10 2020-10-29 17:26:11.000 303 21246.13 410.26 43082.53 48038.03 2020-10-29 17:26:12.000 303 21246.11 410.25 43082.53 48038.07 2020-10-29 17:26:13.000 303 21246.10 410.22 43082.53 48038.02 2020-10-29 17:26:14.000 303 21246.12 410.20 43082.53 48038.06 2020-10-29 17:26:15.000 303 21246.12 410.16 43082.52 48038.06 2020-10-29 17:26:16.000 303 21246.11 410.12 43082.55 48038.05 2020-10-29 17:26:17.000 303 21246.13 410.09 43082.55 48038.10 2020-10-29 17:26:18.000 303 21246.17 410.06 43082.55 48038.06 2020-10-29 17:26:19.000 303 21246.18 410.03 43082.57 48038.10 2020-10-29 17:26:20.000 303 21246.19 409.99 43082.57 48038.15 2020-10-29 17:26:21.000 303 21246.20 409.99 43082.59 48038.14 2020-10-29 17:26:22.000 303 21246.22 410.00 43082.61 48038.15 2020-10-29 17:26:23.000 303 21246.25 409.93 43082.60 48038.15 2020-10-29 17:26:24.000 303 21246.24 409.91 43082.60 48038.21 2020-10-29 17:26:25.000 303 21246.23 409.94 43082.63 48038.22 2020-10-29 17:26:26.000 303 21246.19 410.03 43082.62 48038.23 2020-10-29 17:26:27.000 303 21246.18 410.07 43082.57 48038.19 2020-10-29 17:26:28.000 303 21246.18 410.09 43082.52 48038.15 2020-10-29 17:26:29.000 303 21246.18 410.07 43082.50 48038.10 2020-10-29 17:26:30.000 303 21246.16 410.03 43082.49 48038.10 2020-10-29 17:26:31.000 303 21246.15 410.01 43082.54 48038.06 2020-10-29 17:26:32.000 303 21246.14 410.01 43082.53 48038.06 2020-10-29 17:26:33.000 303 21246.10 410.03 43082.52 48038.04 2020-10-29 17:26:34.000 303 21246.05 409.96 43082.50 48037.99 2020-10-29 17:26:35.000 303 21246.03 409.93 43082.48 48037.99 2020-10-29 17:26:36.000 303 21246.06 409.91 43082.46 48037.95 2020-10-29 17:26:37.000 303 21246.10 409.88 43082.45 48037.97 2020-10-29 17:26:38.000 303 21246.16 409.82 43082.48 48037.97 2020-10-29 17:26:39.000 303 21246.22 409.75 43082.52 48038.05 2020-10-29 17:26:40.000 303 21246.26 409.70 43082.56 48038.05 2020-10-29 17:26:41.000 303 21246.23 409.66 43082.60 48038.15 2020-10-29 17:26:42.000 303 21246.23 409.64 43082.60 48038.11 2020-10-29 17:26:43.000 303 21246.23 409.63 43082.64 48038.17 2020-10-29 17:26:44.000 303 21246.25 409.60 43082.65 48038.16 2020-10-29 17:26:45.000 303 21246.28 409.58 43082.66 48038.19 2020-10-29 17:26:46.000 303 21246.31 409.53 43082.68 48038.22 2020-10-29 17:26:47.000 303 21246.35 409.45 43082.72 48038.25 2020-10-29 17:26:48.000 303 21246.34 409.41 43082.76 48038.28 2020-10-29 17:26:49.000 303 21246.33 409.37 43082.76 48038.33 2020-10-29 17:26:50.000 303 21246.29 409.33 43082.77 48038.33 2020-10-29 17:26:51.000 303 21246.24 409.31 43082.80 48038.32 2020-10-29 17:26:52.000 303 21246.25 409.28 43082.83 48038.39 2020-10-29 17:26:53.000 303 21246.26 409.27 43082.86 48038.35 2020-10-29 17:26:54.000 303 21246.28 409.27 43082.83 48038.38 2020-10-29 17:26:55.000 303 21246.25 409.26 43082.83 48038.37 2020-10-29 17:26:56.000 303 21246.22 409.26 43082.85 48038.38 2020-10-29 17:26:57.000 303 21246.13 409.24 43082.82 48038.32 2020-10-29 17:26:58.000 303 21246.10 409.22 43082.83 48038.29 2020-10-29 17:26:59.000 303 21246.13 409.23 43082.85 48038.32 2020-10-29 17:27:00.000 303 21246.11 409.25 43082.80 48038.28 2020-10-29 17:27:01.000 303 21246.07 409.23 43082.78 48038.24 2020-10-29 17:27:02.000 303 21246.05 409.21 43082.79 48038.22 2020-10-29 17:27:03.000 303 21246.01 409.21 43082.77 48038.19 2020-10-29 17:27:04.000 303 21245.97 409.22 43082.75 48038.19 2020-10-29 17:27:05.000 303 21245.96 409.23 43082.77 48038.11 2020-10-29 17:27:06.000 303 21245.95 409.25 43082.72 48038.14 2020-10-29 17:27:07.000 303 21245.95 409.24 43082.69 48038.10 2020-10-29 17:27:08.000 303 21245.88 409.22 43082.73 48038.08 2020-10-29 17:27:09.000 303 21245.79 409.26 43082.68 48038.02 2020-10-29 17:27:10.000 303 21245.71 409.26 43082.63 48038.01 2020-10-29 17:27:11.000 303 21245.66 409.29 43082.60 48037.92 2020-10-29 17:27:12.000 303 21245.64 409.32 43082.58 48037.86 2020-10-29 17:27:13.000 303 21245.62 409.31 43082.55 48037.81 2020-10-29 17:27:14.000 303 21245.62 409.28 43082.52 48037.80 2020-10-29 17:27:15.000 303 21245.59 409.30 43082.55 48037.77 2020-10-29 17:27:16.000 303 21245.55 409.34 43082.52 48037.80 2020-10-29 17:27:17.000 303 21245.53 409.34 43082.49 48037.75 2020-10-29 17:27:18.000 303 21245.54 409.36 43082.47 48037.71 2020-10-29 17:27:19.000 303 21245.52 409.36 43082.45 48037.70 2020-10-29 17:27:20.000 303 21245.46 409.36 43082.45 48037.69 2020-10-29 17:27:21.000 303 21245.44 409.36 43082.41 48037.61 2020-10-29 17:27:22.000 303 21245.40 409.38 43082.38 48037.62 2020-10-29 17:27:23.000 303 21245.34 409.37 43082.41 48037.62 2020-10-29 17:27:24.000 303 21245.33 409.39 43082.39 48037.58 2020-10-29 17:27:25.000 303 21245.28 409.44 43082.37 48037.55 2020-10-29 17:27:26.000 303 21245.23 409.50 43082.31 48037.52 2020-10-29 17:27:27.000 303 21245.23 409.50 43082.25 48037.47 2020-10-29 17:27:28.000 303 21245.19 409.50 43082.24 48037.40 2020-10-29 17:27:29.000 303 21245.13 409.51 43082.20 48037.35 2020-10-29 17:27:30.000 303 21245.12 409.50 43082.15 48037.34 2020-10-29 17:27:31.000 303 21245.09 409.53 43082.15 48037.30 2020-10-29 17:27:32.000 303 21245.03 409.54 43082.15 48037.28 2020-10-29 17:27:33.000 303 21245.00 409.54 43082.16 48037.26 2020-10-29 17:27:34.000 303 21244.96 409.53 43082.13 48037.19 2020-10-29 17:27:35.000 303 21244.97 409.53 43082.13 48037.18 2020-10-29 17:27:36.000 303 21244.98 409.49 43082.12 48037.16 2020-10-29 17:27:37.000 303 21244.99 409.48 43082.13 48037.15 2020-10-29 17:27:38.000 303 21244.96 409.48 43082.15 48037.19 2020-10-29 17:27:39.000 303 21244.94 409.48 43082.15 48037.15 2020-10-29 17:27:40.000 303 21244.92 409.53 43082.09 48037.14 2020-10-29 17:27:41.000 303 21244.90 409.56 43082.05 48037.10 2020-10-29 17:27:42.000 303 21244.89 409.57 43082.02 48037.07 2020-10-29 17:27:43.000 303 21244.87 409.55 43082.00 48037.03 2020-10-29 17:27:44.000 303 21244.84 409.53 43081.99 48037.01 2020-10-29 17:27:45.000 303 21244.80 409.59 43081.96 48036.96 2020-10-29 17:27:46.000 303 21244.77 409.61 43081.92 48036.93 2020-10-29 17:27:47.000 303 21244.77 409.60 43081.87 48036.93 2020-10-29 17:27:48.000 303 21244.78 409.66 43081.83 48036.89 2020-10-29 17:27:49.000 303 21244.72 409.70 43081.80 48036.82 2020-10-29 17:27:50.000 303 21244.73 409.71 43081.75 48036.78 2020-10-29 17:27:51.000 303 21244.71 409.70 43081.76 48036.75 2020-10-29 17:27:52.000 303 21244.75 409.65 43081.76 48036.70 2020-10-29 17:27:53.000 303 21244.79 409.59 43081.77 48036.76 2020-10-29 17:27:54.000 303 21244.82 409.47 43081.81 48036.78 2020-10-29 17:27:55.000 303 21244.86 409.33 43081.91 48036.86 2020-10-29 17:27:56.000 303 21244.85 409.22 43082.00 48036.95 2020-10-29 17:27:57.000 303 21244.89 409.14 43082.10 48036.98 2020-10-29 17:27:58.000 303 21244.91 409.08 43082.16 48037.09 2020-10-29 17:27:59.000 303 21244.93 408.99 43082.26 48037.18 2020-10-29 17:28:00.000 303 21244.96 408.93 43082.32 48037.24 2020-10-29 17:28:01.000 303 21244.96 408.89 43082.38 48037.35 2020-10-29 17:28:02.000 303 21244.99 408.85 43082.43 48037.42 2020-10-29 17:28:03.000 303 21245.01 408.88 43082.51 48037.45 2020-10-29 17:28:04.000 303 21245.03 408.87 43082.50 48037.48 2020-10-29 17:28:05.000 303 21245.07 408.90 43082.46 48037.51 2020-10-29 17:28:06.000 303 21245.08 408.92 43082.49 48037.52 2020-10-29 17:28:07.000 303 21245.09 408.91 43082.48 48037.53 2020-10-29 17:28:08.000 303 21245.15 408.92 43082.45 48037.56 2020-10-29 17:28:09.000 303 21245.16 408.94 43082.44 48037.55 2020-10-29 17:28:10.000 303 21245.16 408.95 43082.44 48037.58 2020-10-29 17:28:11.000 303 21245.17 408.97 43082.41 48037.53 2020-10-29 17:28:12.000 303 21245.16 408.98 43082.39 48037.55 2020-10-29 17:28:13.000 303 21245.14 408.96 43082.36 48037.51 2020-10-29 17:28:14.000 303 21245.19 408.92 43082.34 48037.51 2020-10-29 17:28:15.000 303 21245.23 408.87 43082.34 48037.51 2020-10-29 17:28:16.000 303 21245.22 408.81 43082.35 48037.50 2020-10-29 17:28:17.000 303 21245.19 408.81 43082.38 48037.52 2020-10-29 17:28:18.000 303 21245.22 408.80 43082.38 48037.51 2020-10-29 17:28:19.000 303 21245.27 408.77 43082.38 48037.55 2020-10-29 17:28:20.000 303 21245.27 408.75 43082.37 48037.53 2020-10-29 17:28:21.000 303 21245.30 408.72 43082.36 48037.52 2020-10-29 17:28:22.000 303 21245.33 408.71 43082.36 48037.52 2020-10-29 17:28:23.000 303 21245.35 408.69 43082.35 48037.55 2020-10-29 17:28:24.000 303 21245.39 408.69 43082.38 48037.53 2020-10-29 17:28:25.000 303 21245.45 408.67 43082.39 48037.60 2020-10-29 17:28:26.000 303 21245.46 408.67 43082.36 48037.58 2020-10-29 17:28:27.000 303 21245.46 408.67 43082.37 48037.59 2020-10-29 17:28:28.000 303 21245.46 408.65 43082.40 48037.57 2020-10-29 17:28:29.000 303 21245.44 408.63 43082.40 48037.64 2020-10-29 17:28:30.000 303 21245.50 408.66 43082.43 48037.63 2020-10-29 17:28:31.000 303 21245.50 408.71 43082.43 48037.69 2020-10-29 17:28:32.000 303 21245.54 408.74 43082.43 48037.67 2020-10-29 17:28:33.000 303 21245.57 408.79 43082.41 48037.70 2020-10-29 17:28:34.000 303 21245.59 408.81 43082.38 48037.67 2020-10-29 17:28:35.000 303 21245.61 408.83 43082.36 48037.69 2020-10-29 17:28:36.000 303 21245.61 408.85 43082.35 48037.63 2020-10-29 17:28:37.000 303 21245.59 408.88 43082.30 48037.64 2020-10-29 17:28:38.000 303 21245.55 408.92 43082.29 48037.61 2020-10-29 17:28:39.000 303 21245.53 408.93 43082.26 48037.61 2020-10-29 17:28:40.000 303 21245.52 408.96 43082.25 48037.56 2020-10-29 17:28:41.000 303 21245.55 408.97 43082.25 48037.53 2020-10-29 17:28:42.000 303 21245.50 408.98 43082.24 48037.47 2020-10-29 17:28:43.000 303 21245.49 408.98 43082.21 48037.50 2020-10-29 17:28:44.000 303 21245.50 408.97 43082.18 48037.49 2020-10-29 17:28:45.000 303 21245.49 408.98 43082.16 48037.46 2020-10-29 17:28:46.000 303 21245.49 408.99 43082.15 48037.43 2020-10-29 17:28:47.000 303 21245.50 408.96 43082.15 48037.45 2020-10-29 17:28:48.000 303 21245.50 408.93 43082.16 48037.44 2020-10-29 17:28:49.000 303 21245.53 408.94 43082.15 48037.48 2020-10-29 17:28:50.000 303 21245.55 408.91 43082.18 48037.48 2020-10-29 17:28:51.000 303 21245.57 408.88 43082.18 48037.47 2020-10-29 17:28:52.000 303 21245.56 408.84 43082.19 48037.50 2020-10-29 17:28:53.000 303 21245.53 408.78 43082.22 48037.48 2020-10-29 17:28:54.000 303 21245.53 408.73 43082.25 48037.53 2020-10-29 17:28:55.000 303 21245.54 408.72 43082.28 48037.54 2020-10-29 17:28:56.000 303 21245.48 408.70 43082.31 48037.57 2020-10-29 17:28:57.000 303 21245.48 408.72 43082.31 48037.56 2020-10-29 17:28:58.000 303 21245.50 408.72 43082.33 48037.56 2020-10-29 17:28:59.000 303 21245.45 408.74 43082.30 48037.56 2020-10-29 17:29:00.000 303 21245.40 408.75 43082.31 48037.53 2020-10-29 17:29:01.000 303 21245.38 408.72 43082.31 48037.52 2020-10-29 17:29:02.000 303 21245.37 408.69 43082.25 48037.48 2020-10-29 17:29:03.000 303 21245.39 408.65 43082.25 48037.48 2020-10-29 17:29:04.000 303 21245.37 408.63 43082.25 48037.47 2020-10-29 17:29:05.000 303 21245.35 408.63 43082.28 48037.47 2020-10-29 17:29:06.000 303 21245.34 408.60 43082.29 48037.48 2020-10-29 17:29:07.000 303 21245.34 408.57 43082.29 48037.45 2020-10-29 17:29:08.000 303 21245.35 408.56 43082.28 48037.45 2020-10-29 17:29:09.000 303 21245.36 408.52 43082.27 48037.49 2020-10-29 17:29:10.000 303 21245.39 408.51 43082.28 48037.50 2020-10-29 17:29:11.000 303 21245.39 408.46 43082.30 48037.49 2020-10-29 17:29:12.000 303 21245.41 408.43 43082.29 48037.54 2020-10-29 17:29:13.000 303 21245.41 408.43 43082.31 48037.52 2020-10-29 17:29:14.000 303 21245.42 408.40 43082.35 48037.54 2020-10-29 17:29:15.000 303 21245.42 408.39 43082.34 48037.57 2020-10-29 17:29:16.000 303 21245.38 408.40 43082.33 48037.58 2020-10-29 17:29:17.000 303 21245.35 408.36 43082.32 48037.54 2020-10-29 17:29:18.000 303 21245.35 408.31 43082.32 48037.55 2020-10-29 17:29:19.000 303 21245.31 408.32 43082.35 48037.52 2020-10-29 17:29:20.000 303 21245.30 408.30 43082.33 48037.54 2020-10-29 17:29:21.000 303 21245.29 408.28 43082.37 48037.52 2020-10-29 17:29:22.000 303 21245.33 408.25 43082.39 48037.53 2020-10-29 17:29:23.000 303 21245.28 408.24 43082.39 48037.54 2020-10-29 17:29:24.000 303 21245.29 408.23 43082.42 48037.57 2020-10-29 17:29:25.000 303 21245.28 408.23 43082.43 48037.55 2020-10-29 17:29:26.000 303 21245.26 408.24 43082.40 48037.58 2020-10-29 17:29:27.000 303 21245.21 408.22 43082.40 48037.52 2020-10-29 17:29:28.000 303 21245.18 408.16 43082.44 48037.57 2020-10-29 17:29:29.000 303 21245.15 408.17 43082.47 48037.54 2020-10-29 17:29:30.000 303 21245.15 408.17 43082.49 48037.58 2020-10-29 17:29:31.000 303 21245.16 408.21 43082.49 48037.57 2020-10-29 17:29:32.000 303 21245.14 408.28 43082.47 48037.55 2020-10-29 17:29:33.000 303 21245.10 408.40 43082.41 48037.56 2020-10-29 17:29:34.000 303 21245.09 408.44 43082.36 48037.44 2020-10-29 17:29:35.000 303 21245.12 408.46 43082.28 48037.41 2020-10-29 17:29:36.000 303 21245.12 408.44 43082.21 48037.34 2020-10-29 17:29:37.000 303 21245.13 408.45 43082.20 48037.29 2020-10-29 17:29:38.000 303 21245.20 408.44 43082.17 48037.33 2020-10-29 17:29:39.000 303 21245.24 408.40 43082.18 48037.31 2020-10-29 17:29:40.000 303 21245.30 408.39 43082.20 48037.32 2020-10-29 17:29:41.000 303 21245.30 408.42 43082.17 48037.32 2020-10-29 17:29:42.000 303 21245.28 408.41 43082.17 48037.36 2020-10-29 17:29:43.000 303 21245.25 408.40 43082.12 48037.33 2020-10-29 17:29:44.000 303 21245.22 408.41 43082.07 48037.28 2020-10-29 17:29:45.000 303 21245.18 408.43 43082.07 48037.29 2020-10-29 17:29:46.000 303 21245.16 408.43 43082.10 48037.24 2020-10-29 17:29:47.000 303 21245.14 408.44 43082.05 48037.24 2020-10-29 17:29:48.000 303 21245.10 408.44 43082.04 48037.20 2020-10-29 17:29:49.000 303 21245.11 408.42 43082.00 48037.20 2020-10-29 17:29:50.000 303 21245.11 408.43 43082.00 48037.15 2020-10-29 17:29:51.000 303 21245.12 408.42 43081.98 48037.17 2020-10-29 17:29:52.000 303 21245.13 408.38 43081.96 48037.12 2020-10-29 17:29:53.000 303 21245.15 408.33 43081.98 48037.15 2020-10-29 17:29:54.000 303 21245.17 408.34 43081.99 48037.12 2020-10-29 17:29:55.000 303 21245.17 408.32 43082.02 48037.16 2020-10-29 17:29:56.000 303 21245.15 408.29 43082.05 48037.19 2020-10-29 17:29:57.000 303 21245.17 408.29 43082.06 48037.22 2020-10-29 17:29:58.000 303 21245.19 408.28 43082.07 48037.20 2020-10-29 17:29:59.000 303 21245.18 408.29 43082.07 48037.25 2020-10-29 17:30:00.000 303 21245.17 408.28 43082.08 48037.24 2020-10-29 17:30:01.000 303 21245.17 408.28 43082.06 48037.25 2020-10-29 17:30:02.000 303 21245.16 408.26 43082.09 48037.23 2020-10-29 17:30:03.000 303 21245.18 408.27 43082.10 48037.22 2020-10-29 17:30:04.000 303 21245.20 408.28 43082.11 48037.24 2020-10-29 17:30:05.000 303 21245.20 408.27 43082.14 48037.23 2020-10-29 17:30:06.000 303 21245.19 408.27 43082.15 48037.24 2020-10-29 17:30:07.000 303 21245.12 408.28 43082.13 48037.23 2020-10-29 17:30:08.000 303 21245.08 408.30 43082.10 48037.19 2020-10-29 17:30:09.000 303 21245.06 408.28 43082.11 48037.22 2020-10-29 17:30:10.000 303 21245.14 408.28 43082.06 48037.21 2020-10-29 17:30:11.000 303 21245.14 408.29 43082.08 48037.18 2020-10-29 17:30:12.000 303 21245.12 408.28 43082.09 48037.20 2020-10-29 17:30:13.000 303 21245.15 408.22 43082.09 48037.17 2020-10-29 17:30:14.000 303 21245.16 408.19 43082.10 48037.22 2020-10-29 17:30:15.000 303 21245.16 408.19 43082.11 48037.21 2020-10-29 17:30:16.000 303 21245.19 408.20 43082.12 48037.23 2020-10-29 17:30:17.000 303 21245.19 408.24 43082.10 48037.22 2020-10-29 17:30:18.000 303 21245.15 408.27 43082.07 48037.22 2020-10-29 17:30:19.000 303 21245.11 408.30 43082.03 48037.20 2020-10-29 17:30:20.000 303 21245.06 408.37 43081.99 48037.17 2020-10-29 17:30:21.000 303 21245.08 408.38 43081.97 48037.09 2020-10-29 17:30:22.000 303 21245.03 408.42 43081.96 48037.08 2020-10-29 17:30:23.000 303 21245.02 408.43 43081.94 48037.02 2020-10-29 17:30:24.000 303 21245.02 408.41 43081.90 48037.03 2020-10-29 17:30:25.000 303 21245.02 408.38 43081.92 48036.99 2020-10-29 17:30:26.000 303 21245.04 408.37 43081.94 48037.01 2020-10-29 17:30:27.000 303 21245.02 408.34 43081.91 48037.02 2020-10-29 17:30:28.000 303 21245.01 408.35 43081.92 48037.05 2020-10-29 17:30:29.000 303 21245.02 408.35 43081.92 48037.02 2020-10-29 17:30:30.000 303 21245.00 408.37 43081.90 48037.00 2020-10-29 17:30:31.000 303 21245.01 408.35 43081.91 48036.98 2020-10-29 17:30:32.000 303 21245.00 408.33 43081.92 48036.94 2020-10-29 17:30:33.000 303 21245.03 408.26 43081.94 48036.99 2020-10-29 17:30:34.000 303 21245.05 408.23 43081.94 48037.00 2020-10-29 17:30:35.000 303 21245.05 408.19 43081.93 48037.03 2020-10-29 17:30:36.000 303 21245.06 408.15 43081.94 48037.01 2020-10-29 17:30:37.000 303 21245.03 408.12 43081.95 48037.10 2020-10-29 17:30:38.000 303 21245.02 408.12 43081.98 48037.07 2020-10-29 17:30:39.000 303 21245.04 408.11 43081.98 48037.05 2020-10-29 17:30:40.000 303 21245.04 408.07 43082.03 48037.04 2020-10-29 17:30:41.000 303 21245.05 408.02 43082.04 48037.10 2020-10-29 17:30:42.000 303 21245.08 408.00 43082.03 48037.11 2020-10-29 17:30:43.000 303 21245.07 407.98 43082.05 48037.13 2020-10-29 17:30:44.000 303 21245.08 407.95 43082.11 48037.19 2020-10-29 17:30:45.000 303 21245.12 407.95 43082.13 48037.18 2020-10-29 17:30:46.000 303 21245.15 407.95 43082.12 48037.19 2020-10-29 17:30:47.000 303 21245.12 407.91 43082.15 48037.22 2020-10-29 17:30:48.000 303 21245.10 407.92 43082.18 48037.23 2020-10-29 17:30:49.000 303 21245.10 407.93 43082.15 48037.25 2020-10-29 17:30:50.000 303 21245.10 407.95 43082.12 48037.19 2020-10-29 17:30:51.000 303 21245.10 407.99 43082.09 48037.21 2020-10-29 17:30:52.000 303 21245.13 407.98 43082.05 48037.14 2020-10-29 17:30:53.000 303 21245.16 407.95 43082.04 48037.18 2020-10-29 17:30:54.000 303 21245.20 407.93 43082.02 48037.16 2020-10-29 17:30:55.000 303 21245.22 407.93 43082.02 48037.19 2020-10-29 17:30:56.000 303 21245.25 407.96 43082.03 48037.18 2020-10-29 17:30:57.000 303 21245.27 407.92 43082.03 48037.17 2020-10-29 17:30:58.000 303 21245.31 407.83 43082.06 48037.21 2020-10-29 17:30:59.000 303 21245.32 407.78 43082.09 48037.26 2020-10-29 17:31:00.000 303 21245.33 407.73 43082.13 48037.28 2020-10-29 17:31:01.000 303 21245.36 407.71 43082.16 48037.34 2020-10-29 17:31:02.000 303 21245.35 407.73 43082.19 48037.35 2020-10-29 17:31:03.000 303 21245.33 407.75 43082.20 48037.38 2020-10-29 17:31:04.000 303 21245.36 407.73 43082.23 48037.39 2020-10-29 17:31:05.000 303 21245.39 407.71 43082.22 48037.35 2020-10-29 17:31:06.000 303 21245.42 407.70 43082.20 48037.43 2020-10-29 17:31:07.000 303 21245.48 407.67 43082.21 48037.39 2020-10-29 17:31:08.000 303 21245.50 407.64 43082.24 48037.50 2020-10-29 17:31:09.000 303 21245.53 407.61 43082.25 48037.49 2020-10-29 17:31:10.000 303 21245.54 407.58 43082.31 48037.54 2020-10-29 17:31:11.000 303 21245.53 407.60 43082.33 48037.56 2020-10-29 17:31:12.000 303 21245.53 407.63 43082.33 48037.56 2020-10-29 17:31:13.000 303 21245.51 407.65 43082.31 48037.57 2020-10-29 17:31:14.000 303 21245.48 407.66 43082.34 48037.54 2020-10-29 17:31:15.000 303 21245.50 407.66 43082.30 48037.58 2020-10-29 17:31:16.000 303 21245.51 407.64 43082.28 48037.54 2020-10-29 17:31:17.000 303 21245.52 407.63 43082.27 48037.51 2020-10-29 17:31:18.000 303 21245.49 407.64 43082.25 48037.54 2020-10-29 17:31:19.000 303 21245.48 407.64 43082.26 48037.48 2020-10-29 17:31:20.000 303 21245.49 407.64 43082.24 48037.50 2020-10-29 17:31:21.000 303 21245.52 407.65 43082.23 48037.48 2020-10-29 17:31:22.000 303 21245.54 407.61 43082.24 48037.48 2020-10-29 17:31:23.000 303 21245.54 407.60 43082.20 48037.47 2020-10-29 17:31:24.000 303 21245.53 407.61 43082.21 48037.47 2020-10-29 17:31:25.000 303 21245.57 407.56 43082.18 48037.46 2020-10-29 17:31:26.000 303 21245.61 407.56 43082.18 48037.48 2020-10-29 17:31:27.000 303 21245.60 407.55 43082.18 48037.49 2020-10-29 17:31:28.000 303 21245.61 407.54 43082.17 48037.50 2020-10-29 17:31:29.000 303 21245.62 407.50 43082.16 48037.49 2020-10-29 17:31:30.000 303 21245.64 407.50 43082.20 48037.54 2020-10-29 17:31:31.000 303 21245.66 407.51 43082.22 48037.54 2020-10-29 17:31:32.000 303 21245.68 407.49 43082.22 48037.56 2020-10-29 17:31:33.000 303 21245.69 407.49 43082.22 48037.56 2020-10-29 17:31:34.000 303 21245.67 407.51 43082.21 48037.55 2020-10-29 17:31:35.000 303 21245.63 407.55 43082.19 48037.56 2020-10-29 17:31:36.000 303 21245.61 407.57 43082.19 48037.53 2020-10-29 17:31:37.000 303 21245.60 407.57 43082.16 48037.54 2020-10-29 17:31:38.000 303 21245.60 407.54 43082.14 48037.47 2020-10-29 17:31:39.000 303 21245.57 407.52 43082.15 48037.48 2020-10-29 17:31:40.000 303 21245.56 407.48 43082.19 48037.44 2020-10-29 17:31:41.000 303 21245.51 407.42 43082.18 48037.46 2020-10-29 17:31:42.000 303 21245.49 407.35 43082.21 48037.46 2020-10-29 17:31:43.000 303 21245.52 407.28 43082.24 48037.46 2020-10-29 17:31:44.000 303 21245.56 407.24 43082.26 48037.49 2020-10-29 17:31:45.000 303 21245.60 407.23 43082.28 48037.58 2020-10-29 17:31:46.000 303 21245.63 407.21 43082.29 48037.55 2020-10-29 17:31:47.000 303 21245.60 407.23 43082.28 48037.59 2020-10-29 17:31:48.000 303 21245.61 407.23 43082.25 48037.54 2020-10-29 17:31:49.000 303 21245.60 407.20 43082.24 48037.58 2020-10-29 17:31:50.000 303 21245.57 407.17 43082.27 48037.55 2020-10-29 17:31:51.000 303 21245.57 407.12 43082.27 48037.57 2020-10-29 17:31:52.000 303 21245.56 407.06 43082.29 48037.57 2020-10-29 17:31:53.000 303 21245.57 407.03 43082.32 48037.58 2020-10-29 17:31:54.000 303 21245.62 406.99 43082.35 48037.62 2020-10-29 17:31:55.000 303 21245.68 406.95 43082.39 48037.67 2020-10-29 17:31:56.000 303 21245.70 406.97 43082.41 48037.70 2020-10-29 17:31:57.000 303 21245.70 407.00 43082.40 48037.73 2020-10-29 17:31:58.000 303 21245.70 407.04 43082.34 48037.71 2020-10-29 17:31:59.000 303 21245.70 407.02 43082.35 48037.72 2020-10-29 17:32:00.000 303 21245.68 407.02 43082.33 48037.65 2020-10-29 17:32:01.000 303 21245.67 407.01 43082.32 48037.70 2020-10-29 17:32:02.000 303 21245.69 407.00 43082.31 48037.64 2020-10-29 17:32:03.000 303 21245.70 407.00 43082.31 48037.63 2020-10-29 17:32:04.000 303 21245.70 407.01 43082.30 48037.65 2020-10-29 17:32:05.000 303 21245.70 407.00 43082.30 48037.62 2020-10-29 17:32:06.000 303 21245.67 407.03 43082.26 48037.65 2020-10-29 17:32:07.000 303 21245.69 407.07 43082.28 48037.63 2020-10-29 17:32:08.000 303 21245.70 407.06 43082.25 48037.63 2020-10-29 17:32:09.000 303 21245.69 407.07 43082.25 48037.63 2020-10-29 17:32:10.000 303 21245.67 407.09 43082.27 48037.63 2020-10-29 17:32:11.000 303 21245.69 407.06 43082.29 48037.60 2020-10-29 17:32:12.000 303 21245.67 407.02 43082.30 48037.64 2020-10-29 17:32:13.000 303 21245.62 407.01 43082.33 48037.64 2020-10-29 17:32:14.000 303 21245.61 407.04 43082.34 48037.65 2020-10-29 17:32:15.000 303 21245.57 407.04 43082.35 48037.65 2020-10-29 17:32:16.000 303 21245.55 407.05 43082.34 48037.63 2020-10-29 17:32:17.000 303 21245.53 407.05 43082.34 48037.60 2020-10-29 17:32:18.000 303 21245.49 407.01 43082.33 48037.56 2020-10-29 17:32:19.000 303 21245.44 406.97 43082.38 48037.58 2020-10-29 17:32:20.000 303 21245.49 406.93 43082.43 48037.59 2020-10-29 17:32:21.000 303 21245.49 406.96 43082.41 48037.60 2020-10-29 17:32:22.000 303 21245.51 406.95 43082.41 48037.63 2020-10-29 17:32:23.000 303 21245.53 406.94 43082.37 48037.64 2020-10-29 17:32:24.000 303 21245.54 406.92 43082.40 48037.63 2020-10-29 17:32:25.000 303 21245.57 406.92 43082.36 48037.64 2020-10-29 17:32:26.000 303 21245.62 406.93 43082.32 48037.63 2020-10-29 17:32:27.000 303 21245.68 406.92 43082.34 48037.66 2020-10-29 17:32:28.000 303 21245.67 406.92 43082.34 48037.63 2020-10-29 17:32:29.000 303 21245.68 406.93 43082.32 48037.64 2020-10-29 17:32:30.000 303 21245.70 406.93 43082.30 48037.59 2020-10-29 17:32:31.000 303 21245.73 406.91 43082.28 48037.65 2020-10-29 17:32:32.000 303 21245.77 406.91 43082.25 48037.62 2020-10-29 17:32:33.000 303 21245.79 406.87 43082.27 48037.65 2020-10-29 17:32:34.000 303 21245.78 406.80 43082.29 48037.65 2020-10-29 17:32:35.000 303 21245.73 406.74 43082.30 48037.63 2020-10-29 17:32:36.000 303 21245.70 406.69 43082.30 48037.65 2020-10-29 17:32:37.000 303 21245.64 406.67 43082.35 48037.69 2020-10-29 17:32:38.000 303 21245.61 406.64 43082.40 48037.67 2020-10-29 17:32:39.000 303 21245.58 406.67 43082.42 48037.68 2020-10-29 17:32:40.000 303 21245.57 406.70 43082.44 48037.68 2020-10-29 17:32:41.000 303 21245.56 406.73 43082.44 48037.70 2020-10-29 17:32:42.000 303 21245.61 406.73 43082.42 48037.68 2020-10-29 17:32:43.000 303 21245.64 406.75 43082.41 48037.72 2020-10-29 17:32:44.000 303 21245.64 406.77 43082.38 48037.71 2020-10-29 17:32:45.000 303 21245.68 406.79 43082.36 48037.70 2020-10-29 17:32:46.000 303 21245.67 406.84 43082.34 48037.66 2020-10-29 17:32:47.000 303 21245.65 406.93 43082.27 48037.66 2020-10-29 17:32:48.000 303 21245.66 407.00 43082.22 48037.58 2020-10-29 17:32:49.000 303 21245.65 407.04 43082.15 48037.53 2020-10-29 17:32:50.000 303 21245.62 407.08 43082.08 48037.47 2020-10-29 17:32:51.000 303 21245.60 407.09 43082.03 48037.42 2020-10-29 17:32:52.000 303 21245.59 407.08 43082.01 48037.33 2020-10-29 17:32:53.000 303 21245.58 407.06 43081.96 48037.33 2020-10-29 17:32:54.000 303 21245.54 407.01 43081.93 48037.26 2020-10-29 17:32:55.000 303 21245.48 407.01 43081.91 48037.22 2020-10-29 17:32:56.000 303 21245.44 407.05 43081.87 48037.23 2020-10-29 17:32:57.000 303 21245.44 407.06 43081.87 48037.16 2020-10-29 17:32:58.000 303 21245.37 407.03 43081.83 48037.13 2020-10-29 17:32:59.000 303 21245.33 407.01 43081.80 48037.08 2020-10-29 17:33:00.000 303 21245.30 407.02 43081.81 48037.02 2020-10-29 17:33:01.000 303 21245.26 407.03 43081.79 48037.02 2020-10-29 17:33:02.000 303 21245.24 407.05 43081.78 48037.00 2020-10-29 17:33:03.000 303 21245.25 407.04 43081.75 48036.99 2020-10-29 17:33:04.000 303 21245.25 407.03 43081.78 48036.95 2020-10-29 17:33:05.000 303 21245.22 407.03 43081.77 48036.94 2020-10-29 17:33:06.000 303 21245.22 407.02 43081.75 48036.94 2020-10-29 17:33:07.000 303 21245.19 407.02 43081.73 48036.92 2020-10-29 17:33:08.000 303 21245.18 407.02 43081.75 48036.95 2020-10-29 17:33:09.000 303 21245.21 407.01 43081.73 48036.88 2020-10-29 17:33:10.000 303 21245.22 407.00 43081.72 48036.91 2020-10-29 17:33:11.000 303 21245.22 406.98 43081.71 48036.91 2020-10-29 17:33:12.000 303 21245.22 406.93 43081.69 48036.90 2020-10-29 17:33:13.000 303 21245.19 406.88 43081.73 48036.85 2020-10-29 17:33:14.000 303 21245.21 406.85 43081.75 48036.91 2020-10-29 17:33:15.000 303 21245.19 406.86 43081.74 48036.88 2020-10-29 17:33:16.000 303 21245.12 406.86 43081.69 48036.88 2020-10-29 17:33:17.000 303 21245.11 406.86 43081.67 48036.85 2020-10-29 17:33:18.000 303 21245.07 406.88 43081.66 48036.81 2020-10-29 17:33:19.000 303 21245.03 406.87 43081.63 48036.82 2020-10-29 17:33:20.000 303 21245.02 406.89 43081.59 48036.74 2020-10-29 17:33:21.000 303 21244.97 406.91 43081.58 48036.70 2020-10-29 17:33:22.000 303 21244.98 406.93 43081.56 48036.67 2020-10-29 17:33:23.000 303 21245.00 406.90 43081.56 48036.63 2020-10-29 17:33:24.000 303 21245.04 406.86 43081.53 48036.64 2020-10-29 17:33:25.000 303 21245.06 406.82 43081.55 48036.62 2020-10-29 17:33:26.000 303 21245.08 406.78 43081.56 48036.66 2020-10-29 17:33:27.000 303 21245.10 406.74 43081.58 48036.65 2020-10-29 17:33:28.000 303 21245.10 406.69 43081.61 48036.72 2020-10-29 17:33:29.000 303 21245.13 406.63 43081.64 48036.72 2020-10-29 17:33:30.000 303 21245.14 406.62 43081.68 48036.77 2020-10-29 17:33:31.000 303 21245.14 406.59 43081.69 48036.79 2020-10-29 17:33:32.000 303 21245.16 406.60 43081.71 48036.84 2020-10-29 17:33:33.000 303 21245.15 406.59 43081.72 48036.83 2020-10-29 17:33:34.000 303 21245.18 406.60 43081.70 48036.90 2020-10-29 17:33:35.000 303 21245.23 406.60 43081.74 48036.90 2020-10-29 17:33:36.000 303 21245.26 406.60 43081.77 48036.92 2020-10-29 17:33:37.000 303 21245.26 406.60 43081.78 48036.92 2020-10-29 17:33:38.000 303 21245.26 406.59 43081.80 48036.94 2020-10-29 17:33:39.000 303 21245.29 406.55 43081.78 48036.93 2020-10-29 17:33:40.000 303 21245.28 406.55 43081.82 48036.96 2020-10-29 17:33:41.000 303 21245.27 406.57 43081.77 48036.97 2020-10-29 17:33:42.000 303 21245.26 406.57 43081.75 48036.98 2020-10-29 17:33:43.000 303 21245.23 406.57 43081.77 48036.92 2020-10-29 17:33:44.000 303 21245.22 406.56 43081.74 48036.93 2020-10-29 17:33:45.000 303 21245.25 406.55 43081.74 48036.96 2020-10-29 17:33:46.000 303 21245.24 406.57 43081.75 48036.96 2020-10-29 17:33:47.000 303 21245.23 406.57 43081.72 48036.91 2020-10-29 17:33:48.000 303 21245.21 406.57 43081.71 48036.86 2020-10-29 17:33:49.000 303 21245.19 406.58 43081.66 48036.92 2020-10-29 17:33:50.000 303 21245.20 406.55 43081.67 48036.86 2020-10-29 17:33:51.000 303 21245.21 406.51 43081.68 48036.86 2020-10-29 17:33:52.000 303 21245.20 406.52 43081.69 48036.82 2020-10-29 17:33:53.000 303 21245.20 406.48 43081.70 48036.88 2020-10-29 17:33:54.000 303 21245.17 406.45 43081.68 48036.81 2020-10-29 17:33:55.000 303 21245.14 406.42 43081.68 48036.82 2020-10-29 17:33:56.000 303 21245.15 406.44 43081.68 48036.83 2020-10-29 17:33:57.000 303 21245.14 406.45 43081.67 48036.79 2020-10-29 17:33:58.000 303 21245.12 406.43 43081.66 48036.81 2020-10-29 17:33:59.000 303 21245.08 406.41 43081.61 48036.78 2020-10-29 17:34:00.000 303 21245.11 406.37 43081.59 48036.77 2020-10-29 17:34:01.000 303 21245.11 406.36 43081.59 48036.77 2020-10-29 17:34:02.000 303 21245.10 406.32 43081.61 48036.77 2020-10-29 17:34:03.000 303 21245.10 406.30 43081.61 48036.76 2020-10-29 17:34:04.000 303 21245.13 406.29 43081.64 48036.78 2020-10-29 17:34:05.000 303 21245.11 406.24 43081.66 48036.80 2020-10-29 17:34:06.000 303 21245.07 406.20 43081.64 48036.78 2020-10-29 17:34:07.000 303 21245.07 406.15 43081.68 48036.78 2020-10-29 17:34:08.000 303 21245.06 406.14 43081.71 48036.78 2020-10-29 17:34:09.000 303 21245.05 406.13 43081.71 48036.82 2020-10-29 17:34:10.000 303 21245.09 406.08 43081.69 48036.78 2020-10-29 17:34:11.000 303 21245.10 406.01 43081.74 48036.85 2020-10-29 17:34:12.000 303 21245.09 405.96 43081.78 48036.84 2020-10-29 17:34:13.000 303 21245.12 405.87 43081.81 48036.89 2020-10-29 17:34:14.000 303 21245.06 405.84 43081.81 48036.96 2020-10-29 17:34:15.000 303 21245.06 405.80 43081.82 48036.90 2020-10-29 17:34:16.000 303 21245.01 405.76 43081.81 48036.89 2020-10-29 17:34:17.000 303 21245.02 405.75 43081.81 48036.89 2020-10-29 17:34:18.000 303 21244.99 405.70 43081.81 48036.89 2020-10-29 17:34:19.000 303 21245.01 405.68 43081.82 48036.85 2020-10-29 17:34:20.000 303 21245.05 405.68 43081.85 48036.90 2020-10-29 17:34:21.000 303 21245.07 405.72 43081.82 48036.89 2020-10-29 17:34:22.000 303 21245.10 405.74 43081.76 48036.91 2020-10-29 17:34:23.000 303 21245.15 405.79 43081.73 48036.90 2020-10-29 17:34:24.000 303 21245.17 405.83 43081.71 48036.92 2020-10-29 17:34:25.000 303 21245.19 405.84 43081.67 48036.85 2020-10-29 17:34:26.000 303 21245.20 405.84 43081.69 48036.84 2020-10-29 17:34:27.000 303 21245.18 405.87 43081.67 48036.82 2020-10-29 17:34:28.000 303 21245.14 405.87 43081.63 48036.80 2020-10-29 17:34:29.000 303 21245.15 405.89 43081.59 48036.78 2020-10-29 17:34:30.000 303 21245.17 405.92 43081.54 48036.74 2020-10-29 17:34:31.000 303 21245.19 405.95 43081.52 48036.74 2020-10-29 17:34:32.000 303 21245.18 405.92 43081.53 48036.66 2020-10-29 17:34:33.000 303 21245.16 405.92 43081.50 48036.76 2020-10-29 17:34:34.000 303 21245.16 405.93 43081.50 48036.67 2020-10-29 17:34:35.000 303 21245.18 405.92 43081.49 48036.71 2020-10-29 17:34:36.000 303 21245.18 405.91 43081.49 48036.65 2020-10-29 17:34:37.000 303 21245.18 405.91 43081.48 48036.72 2020-10-29 17:34:38.000 303 21245.14 405.90 43081.48 48036.67 2020-10-29 17:34:39.000 303 21245.14 405.89 43081.49 48036.68 2020-10-29 17:34:40.000 303 21245.14 405.85 43081.49 48036.67 2020-10-29 17:34:41.000 303 21245.17 405.84 43081.51 48036.66 2020-10-29 17:34:42.000 303 21245.19 405.83 43081.51 48036.69 2020-10-29 17:34:43.000 303 21245.23 405.81 43081.51 48036.67 2020-10-29 17:34:44.000 303 21245.24 405.83 43081.52 48036.72 2020-10-29 17:34:45.000 303 21245.26 405.83 43081.50 48036.73 2020-10-29 17:34:46.000 303 21245.29 405.82 43081.50 48036.71 2020-10-29 17:34:47.000 303 21245.30 405.82 43081.51 48036.75 2020-10-29 17:34:48.000 303 21245.29 405.80 43081.50 48036.73 2020-10-29 17:34:49.000 303 21245.26 405.76 43081.51 48036.73 2020-10-29 17:34:50.000 303 21245.23 405.73 43081.53 48036.71 2020-10-29 17:34:51.000 303 21245.21 405.71 43081.55 48036.73 2020-10-29 17:34:52.000 303 21245.21 405.77 43081.54 48036.72 2020-10-29 17:34:53.000 303 21245.20 405.80 43081.53 48036.70 2020-10-29 17:34:54.000 303 21245.21 405.78 43081.48 48036.64 2020-10-29 17:34:55.000 303 21245.20 405.78 43081.44 48036.66 2020-10-29 17:34:56.000 303 21245.23 405.76 43081.42 48036.61 2020-10-29 17:34:57.000 303 21245.24 405.75 43081.39 48036.60 2020-10-29 17:34:58.000 303 21245.24 405.69 43081.40 48036.58 2020-10-29 17:34:59.000 303 21245.23 405.63 43081.37 48036.57 2020-10-29 17:35:00.000 303 21245.21 405.60 43081.39 48036.58 2020-10-29 17:35:01.000 303 21245.26 405.54 43081.40 48036.57 2020-10-29 17:35:02.000 303 21245.26 405.54 43081.40 48036.58 2020-10-29 17:35:03.000 303 21245.23 405.51 43081.41 48036.60 2020-10-29 17:35:04.000 303 21245.24 405.51 43081.40 48036.63 2020-10-29 17:35:05.000 303 21245.28 405.53 43081.41 48036.60 2020-10-29 17:35:06.000 303 21245.29 405.53 43081.38 48036.64 2020-10-29 17:35:07.000 303 21245.32 405.54 43081.38 48036.62 2020-10-29 17:35:08.000 303 21245.31 405.56 43081.36 48036.56 2020-10-29 17:35:09.000 303 21245.29 405.54 43081.34 48036.55 2020-10-29 17:35:10.000 303 21245.24 405.50 43081.34 48036.54 2020-10-29 17:35:11.000 303 21245.22 405.50 43081.31 48036.48 2020-10-29 17:35:12.000 303 21245.16 405.55 43081.32 48036.49 2020-10-29 17:35:13.000 303 21245.13 405.58 43081.32 48036.48 2020-10-29 17:35:14.000 303 21245.12 405.60 43081.29 48036.42 2020-10-29 17:35:15.000 303 21245.05 405.63 43081.23 48036.39 2020-10-29 17:35:16.000 303 21245.00 405.65 43081.19 48036.32 2020-10-29 17:35:17.000 303 21245.00 405.67 43081.15 48036.31 2020-10-29 17:35:18.000 303 21244.99 405.68 43081.15 48036.24 2020-10-29 17:35:19.000 303 21244.95 405.71 43081.11 48036.21 2020-10-29 17:35:20.000 303 21244.95 405.67 43081.09 48036.16 2020-10-29 17:35:21.000 303 21244.94 405.65 43081.08 48036.18 2020-10-29 17:35:22.000 303 21244.97 405.65 43081.08 48036.13 2020-10-29 17:35:23.000 303 21244.98 405.62 43081.07 48036.17 2020-10-29 17:35:24.000 303 21245.01 405.58 43081.03 48036.16 2020-10-29 17:35:25.000 303 21245.02 405.49 43081.03 48036.16 2020-10-29 17:35:26.000 303 21245.06 405.40 43081.10 48036.16 2020-10-29 17:35:27.000 303 21245.12 405.33 43081.16 48036.24 2020-10-29 17:35:28.000 303 21245.08 405.31 43081.19 48036.31 2020-10-29 17:35:29.000 303 21245.05 405.29 43081.23 48036.33 2020-10-29 17:35:30.000 303 21245.02 405.27 43081.27 48036.35 2020-10-29 17:35:31.000 303 21245.03 405.16 43081.31 48036.35 2020-10-29 17:35:32.000 303 21245.05 405.03 43081.39 48036.42 2020-10-29 17:35:33.000 303 21245.09 404.94 43081.48 48036.48 2020-10-29 17:35:34.000 303 21245.16 404.90 43081.55 48036.61 2020-10-29 17:35:35.000 303 21245.17 404.89 43081.61 48036.68 2020-10-29 17:35:36.000 303 21245.18 404.86 43081.65 48036.76 2020-10-29 17:35:37.000 303 21245.26 404.84 43081.67 48036.77 2020-10-29 17:35:38.000 303 21245.27 404.86 43081.67 48036.84 2020-10-29 17:35:39.000 303 21245.32 404.86 43081.73 48036.85 2020-10-29 17:35:40.000 303 21245.32 404.90 43081.74 48036.89 2020-10-29 17:35:41.000 303 21245.34 404.92 43081.73 48036.91 2020-10-29 17:35:42.000 303 21245.35 404.89 43081.73 48036.93 2020-10-29 17:35:43.000 303 21245.33 404.90 43081.72 48036.89 2020-10-29 17:35:44.000 303 21245.32 404.91 43081.73 48036.96 2020-10-29 17:35:45.000 303 21245.31 404.91 43081.68 48036.94 2020-10-29 17:35:46.000 303 21245.31 404.91 43081.71 48036.89 2020-10-29 17:35:47.000 303 21245.30 404.88 43081.74 48036.92 2020-10-29 17:35:48.000 303 21245.34 404.90 43081.71 48036.91 2020-10-29 17:35:49.000 303 21245.34 404.90 43081.69 48036.89 2020-10-29 17:35:50.000 303 21245.31 404.92 43081.68 48036.91 2020-10-29 17:35:51.000 303 21245.34 404.92 43081.66 48036.87 2020-10-29 17:35:52.000 303 21245.36 404.89 43081.66 48036.91 2020-10-29 17:35:53.000 303 21245.34 404.86 43081.69 48036.89 2020-10-29 17:35:54.000 303 21245.37 404.83 43081.69 48036.92 2020-10-29 17:35:55.000 303 21245.41 404.77 43081.67 48036.91 2020-10-29 17:35:56.000 303 21245.42 404.76 43081.66 48036.94 2020-10-29 17:35:57.000 303 21245.40 404.74 43081.71 48036.92 2020-10-29 17:35:58.000 303 21245.41 404.72 43081.72 48037.00 2020-10-29 17:35:59.000 303 21245.43 404.75 43081.71 48036.94 2020-10-29 17:36:00.000 303 21245.40 404.79 43081.70 48036.96 2020-10-29 17:36:01.000 303 21245.39 404.84 43081.66 48036.92 2020-10-29 17:36:02.000 303 21245.38 404.86 43081.60 48036.89 2020-10-29 17:36:03.000 303 21245.36 404.88 43081.57 48036.82 2020-10-29 17:36:04.000 303 21245.38 404.83 43081.57 48036.81 2020-10-29 17:36:05.000 303 21245.39 404.77 43081.60 48036.80 2020-10-29 17:36:06.000 303 21245.37 404.76 43081.59 48036.82 2020-10-29 17:36:07.000 303 21245.36 404.78 43081.60 48036.80 2020-10-29 17:36:08.000 303 21245.32 404.77 43081.61 48036.79 2020-10-29 17:36:09.000 303 21245.31 404.77 43081.61 48036.82 2020-10-29 17:36:10.000 303 21245.27 404.82 43081.56 48036.75 2020-10-29 17:36:11.000 303 21245.25 404.90 43081.50 48036.77 2020-10-29 17:36:12.000 303 21245.23 404.93 43081.46 48036.70 2020-10-29 17:36:13.000 303 21245.22 404.94 43081.44 48036.64 2020-10-29 17:36:14.000 303 21245.21 404.95 43081.40 48036.59 2020-10-29 17:36:15.000 303 21245.18 404.95 43081.36 48036.57 2020-10-29 17:36:16.000 303 21245.17 404.95 43081.32 48036.50 2020-10-29 17:36:17.000 303 21245.13 404.96 43081.29 48036.48 2020-10-29 17:36:18.000 303 21245.08 405.01 43081.24 48036.41 2020-10-29 17:36:19.000 303 21245.00 405.06 43081.17 48036.37 2020-10-29 17:36:20.000 303 21244.99 405.03 43081.18 48036.32 2020-10-29 17:36:21.000 303 21245.00 404.98 43081.16 48036.27 2020-10-29 17:36:22.000 303 21244.95 404.94 43081.10 48036.22 2020-10-29 17:36:23.000 303 21244.89 404.90 43081.11 48036.21 2020-10-29 17:36:24.000 303 21244.89 404.86 43081.11 48036.16 2020-10-29 17:36:25.000 303 21244.89 404.78 43081.12 48036.18 2020-10-29 17:36:26.000 303 21244.87 404.73 43081.13 48036.18 2020-10-29 17:36:27.000 303 21244.88 404.71 43081.15 48036.19 2020-10-29 17:36:28.000 303 21244.87 404.73 43081.11 48036.19 2020-10-29 17:36:29.000 303 21244.88 404.72 43081.12 48036.19 2020-10-29 17:36:30.000 303 21244.88 404.70 43081.09 48036.18 2020-10-29 17:36:31.000 303 21244.89 404.69 43081.09 48036.19 2020-10-29 17:36:32.000 303 21244.91 404.67 43081.10 48036.18 2020-10-29 17:36:33.000 303 21244.87 404.67 43081.07 48036.15 2020-10-29 17:36:34.000 303 21244.84 404.66 43081.06 48036.14 2020-10-29 17:36:35.000 303 21244.81 404.67 43081.05 48036.07 2020-10-29 17:36:36.000 303 21244.82 404.65 43081.05 48036.10 2020-10-29 17:36:37.000 303 21244.80 404.61 43081.04 48036.06 2020-10-29 17:36:38.000 303 21244.76 404.56 43081.06 48036.06 2020-10-29 17:36:39.000 303 21244.78 404.57 43081.06 48036.05 2020-10-29 17:36:40.000 303 21244.78 404.59 43081.04 48036.05 2020-10-29 17:36:41.000 303 21244.75 404.58 43081.03 48036.08 2020-10-29 17:36:42.000 303 21244.80 404.51 43081.03 48036.01 2020-10-29 17:36:43.000 303 21244.75 404.50 43081.03 48036.02 2020-10-29 17:36:44.000 303 21244.74 404.49 43081.02 48036.06 2020-10-29 17:36:45.000 303 21244.72 404.47 43081.05 48036.01 2020-10-29 17:36:46.000 303 21244.76 404.46 43081.06 48036.04 2020-10-29 17:36:47.000 303 21244.77 404.48 43081.08 48036.02 2020-10-29 17:36:48.000 303 21244.82 404.45 43081.08 48036.08 2020-10-29 17:36:49.000 303 21244.88 404.40 43081.07 48036.08 2020-10-29 17:36:50.000 303 21244.87 404.39 43081.08 48036.09 2020-10-29 17:36:51.000 303 21244.88 404.37 43081.11 48036.11 2020-10-29 17:36:52.000 303 21244.85 404.35 43081.10 48036.10 2020-10-29 17:36:53.000 303 21244.85 404.35 43081.13 48036.12 2020-10-29 17:36:54.000 303 21244.85 404.35 43081.11 48036.12 2020-10-29 17:36:55.000 303 21244.85 404.31 43081.14 48036.18 2020-10-29 17:36:56.000 303 21244.90 404.30 43081.15 48036.17 2020-10-29 17:36:57.000 303 21244.93 404.35 43081.14 48036.21 2020-10-29 17:36:58.000 303 21244.94 404.37 43081.16 48036.19 2020-10-29 17:36:59.000 303 21244.91 404.38 43081.15 48036.21 2020-10-29 17:37:00.000 303 21244.91 404.38 43081.15 48036.18 2020-10-29 17:37:01.000 303 21244.91 404.39 43081.13 48036.19 2020-10-29 17:37:02.000 303 21244.89 404.39 43081.11 48036.19 2020-10-29 17:37:03.000 303 21244.91 404.36 43081.11 48036.15 2020-10-29 17:37:04.000 303 21244.90 404.36 43081.06 48036.18 2020-10-29 17:37:05.000 303 21244.91 404.36 43081.05 48036.15 2020-10-29 17:37:06.000 303 21244.93 404.34 43081.09 48036.19 2020-10-29 17:37:07.000 303 21244.94 404.35 43081.09 48036.14 2020-10-29 17:37:08.000 303 21244.96 404.33 43081.08 48036.14 2020-10-29 17:37:09.000 303 21244.96 404.32 43081.07 48036.14 2020-10-29 17:37:10.000 303 21244.94 404.32 43081.12 48036.18 2020-10-29 17:37:11.000 303 21244.93 404.32 43081.13 48036.15 2020-10-29 17:37:12.000 303 21244.93 404.32 43081.07 48036.17 2020-10-29 17:37:13.000 303 21244.93 404.27 43081.09 48036.16 2020-10-29 17:37:14.000 303 21244.96 404.26 43081.12 48036.16 2020-10-29 17:37:15.000 303 21244.98 404.28 43081.11 48036.15 2020-10-29 17:37:16.000 303 21245.01 404.25 43081.09 48036.21 2020-10-29 17:37:17.000 303 21245.05 404.26 43081.10 48036.20 2020-10-29 17:37:18.000 303 21245.14 404.26 43081.12 48036.27 2020-10-29 17:37:19.000 303 21245.17 404.21 43081.13 48036.28 2020-10-29 17:37:20.000 303 21245.17 404.14 43081.16 48036.31 2020-10-29 17:37:21.000 303 21245.15 404.13 43081.17 48036.35 2020-10-29 17:37:22.000 303 21245.16 404.10 43081.19 48036.35 2020-10-29 17:37:23.000 303 21245.14 404.12 43081.22 48036.39 2020-10-29 17:37:24.000 303 21245.09 404.08 43081.27 48036.39 2020-10-29 17:37:25.000 303 21245.04 404.05 43081.26 48036.38 2020-10-29 17:37:26.000 303 21245.00 404.02 43081.23 48036.35 2020-10-29 17:37:27.000 303 21244.97 404.02 43081.23 48036.33 2020-10-29 17:37:28.000 303 21244.92 404.02 43081.23 48036.31 2020-10-29 17:37:29.000 303 21244.90 404.03 43081.21 48036.31 2020-10-29 17:37:30.000 303 21244.87 404.01 43081.21 48036.25 2020-10-29 17:37:31.000 303 21244.84 404.00 43081.21 48036.25 2020-10-29 17:37:32.000 303 21244.83 403.98 43081.25 48036.23 2020-10-29 17:37:33.000 303 21244.80 403.97 43081.29 48036.21 2020-10-29 17:37:34.000 303 21244.75 403.96 43081.24 48036.22 2020-10-29 17:37:35.000 303 21244.72 404.01 43081.24 48036.22 2020-10-29 17:37:36.000 303 21244.70 403.98 43081.24 48036.23 2020-10-29 17:37:37.000 303 21244.65 403.98 43081.22 48036.17 2020-10-29 17:37:38.000 303 21244.59 403.94 43081.22 48036.16 2020-10-29 17:37:39.000 303 21244.57 403.95 43081.23 48036.14 2020-10-29 17:37:40.000 303 21244.58 403.96 43081.19 48036.11 2020-10-29 17:37:41.000 303 21244.55 403.95 43081.21 48036.12 2020-10-29 17:37:42.000 303 21244.53 403.95 43081.22 48036.11 2020-10-29 17:37:43.000 303 21244.53 403.94 43081.21 48036.12 2020-10-29 17:37:44.000 303 21244.52 403.94 43081.22 48036.08 2020-10-29 17:37:45.000 303 21244.50 403.97 43081.21 48036.08 2020-10-29 17:37:46.000 303 21244.54 403.98 43081.19 48036.07 2020-10-29 17:37:47.000 303 21244.57 404.00 43081.18 48036.10 2020-10-29 17:37:48.000 303 21244.55 404.04 43081.13 48036.05 2020-10-29 17:37:49.000 303 21244.53 404.08 43081.11 48036.05 2020-10-29 17:37:50.000 303 21244.46 404.06 43081.12 48035.97 2020-10-29 17:37:51.000 303 21244.41 404.02 43081.07 48035.95 2020-10-29 17:37:52.000 303 21244.38 404.03 43081.06 48035.92 2020-10-29 17:37:53.000 303 21244.35 404.03 43081.08 48035.89 2020-10-29 17:37:54.000 303 21244.33 404.04 43081.10 48035.93 2020-10-29 17:37:55.000 303 21244.34 404.05 43081.09 48035.89 2020-10-29 17:37:56.000 303 21244.35 404.09 43081.05 48035.89 2020-10-29 17:37:57.000 303 21244.37 404.15 43081.04 48035.86 2020-10-29 17:37:58.000 303 21244.37 404.17 43080.99 48035.87 2020-10-29 17:37:59.000 303 21244.33 404.24 43080.94 48035.85 2020-10-29 17:38:00.000 303 21244.32 404.28 43080.90 48035.78 2020-10-29 17:38:01.000 303 21244.34 404.32 43080.85 48035.74 2020-10-29 17:38:02.000 303 21244.33 404.33 43080.84 48035.72 2020-10-29 17:38:03.000 303 21244.38 404.31 43080.78 48035.64 2020-10-29 17:38:04.000 303 21244.40 404.28 43080.77 48035.69 2020-10-29 17:38:05.000 303 21244.34 404.28 43080.75 48035.61 2020-10-29 17:38:06.000 303 21244.32 404.28 43080.75 48035.63 2020-10-29 17:38:07.000 303 21244.33 404.26 43080.76 48035.60 2020-10-29 17:38:08.000 303 21244.35 404.21 43080.81 48035.60 2020-10-29 17:38:09.000 303 21244.35 404.16 43080.80 48035.64 2020-10-29 17:38:10.000 303 21244.36 404.13 43080.80 48035.62 2020-10-29 17:38:11.000 303 21244.33 404.11 43080.83 48035.70 2020-10-29 17:38:12.000 303 21244.28 404.09 43080.85 48035.67 2020-10-29 17:38:13.000 303 21244.26 404.09 43080.84 48035.71 2020-10-29 17:38:14.000 303 21244.28 404.06 43080.88 48035.68 2020-10-29 17:38:15.000 303 21244.30 404.02 43080.92 48035.70 2020-10-29 17:38:16.000 303 21244.31 403.99 43080.96 48035.78 2020-10-29 17:38:17.000 303 21244.35 403.97 43081.04 48035.79 2020-10-29 17:38:18.000 303 21244.33 403.93 43081.07 48035.87 2020-10-29 17:38:19.000 303 21244.37 403.93 43081.11 48035.90 2020-10-29 17:38:20.000 303 21244.38 403.99 43081.10 48035.91 2020-10-29 17:38:21.000 303 21244.39 404.05 43081.09 48035.97 2020-10-29 17:38:22.000 303 21244.42 404.08 43081.06 48035.90 2020-10-29 17:38:23.000 303 21244.42 404.06 43081.07 48035.94 2020-10-29 17:38:24.000 303 21244.47 404.00 43081.10 48035.95 2020-10-29 17:38:25.000 303 21244.46 403.97 43081.15 48035.98 2020-10-29 17:38:26.000 303 21244.46 403.97 43081.18 48036.01 2020-10-29 17:38:27.000 303 21244.49 403.95 43081.18 48036.05 2020-10-29 17:38:28.000 303 21244.44 403.99 43081.21 48036.06 2020-10-29 17:38:29.000 303 21244.47 404.00 43081.17 48036.09 2020-10-29 17:38:30.000 303 21244.44 404.02 43081.20 48036.06 2020-10-29 17:38:31.000 303 21244.45 404.05 43081.15 48036.05 2020-10-29 17:38:32.000 303 21244.45 404.06 43081.20 48036.07 2020-10-29 17:38:33.000 303 21244.45 404.08 43081.15 48036.03 2020-10-29 17:38:34.000 303 21244.40 404.10 43081.14 48036.03 2020-10-29 17:38:35.000 303 21244.40 404.13 43081.13 48035.97 2020-10-29 17:38:36.000 303 21244.40 404.15 43081.12 48035.96 2020-10-29 17:38:37.000 303 21244.39 404.14 43081.10 48035.96 2020-10-29 17:38:38.000 303 21244.40 404.13 43081.08 48035.95 2020-10-29 17:38:39.000 303 21244.43 404.10 43081.11 48035.92 2020-10-29 17:38:40.000 303 21244.46 404.09 43081.13 48035.92 2020-10-29 17:38:41.000 303 21244.47 404.11 43081.09 48035.95 2020-10-29 17:38:42.000 303 21244.49 404.12 43081.14 48035.95 2020-10-29 17:38:43.000 303 21244.48 404.13 43081.10 48035.94 2020-10-29 17:38:44.000 303 21244.44 404.13 43081.09 48035.97 2020-10-29 17:38:45.000 303 21244.44 404.13 43081.10 48035.93 2020-10-29 17:38:46.000 303 21244.40 404.17 43081.10 48035.94 2020-10-29 17:38:47.000 303 21244.38 404.22 43081.07 48035.94 2020-10-29 17:38:48.000 303 21244.36 404.25 43081.06 48035.92 2020-10-29 17:38:49.000 303 21244.37 404.22 43081.03 48035.90 2020-10-29 17:38:50.000 303 21244.42 404.21 43081.01 48035.87 2020-10-29 17:38:51.000 303 21244.39 404.23 43081.00 48035.90 2020-10-29 17:38:52.000 303 21244.40 404.24 43081.02 48035.84 2020-10-29 17:38:53.000 303 21244.41 404.25 43081.02 48035.88 2020-10-29 17:38:54.000 303 21244.39 404.23 43081.00 48035.85 2020-10-29 17:38:55.000 303 21244.40 404.22 43080.99 48035.86 2020-10-29 17:38:56.000 303 21244.39 404.22 43081.00 48035.85 2020-10-29 17:38:57.000 303 21244.41 404.19 43081.02 48035.85 2020-10-29 17:38:58.000 303 21244.43 404.18 43081.05 48035.87 2020-10-29 17:38:59.000 303 21244.43 404.19 43081.02 48035.89 2020-10-29 17:39:00.000 303 21244.41 404.18 43081.00 48035.86 2020-10-29 17:39:01.000 303 21244.43 404.16 43081.05 48035.88 2020-10-29 17:39:02.000 303 21244.41 404.16 43081.05 48035.90 2020-10-29 17:39:03.000 303 21244.37 404.17 43081.02 48035.92 2020-10-29 17:39:04.000 303 21244.37 404.17 43081.01 48035.86 2020-10-29 17:39:05.000 303 21244.33 404.16 43081.00 48035.91 2020-10-29 17:39:06.000 303 21244.30 404.20 43080.97 48035.81 2020-10-29 17:39:07.000 303 21244.27 404.25 43080.96 48035.83 2020-10-29 17:39:08.000 303 21244.23 404.25 43080.92 48035.76 2020-10-29 17:39:09.000 303 21244.21 404.29 43080.88 48035.77 2020-10-29 17:39:10.000 303 21244.23 404.35 43080.84 48035.71 2020-10-29 17:39:11.000 303 21244.25 404.42 43080.80 48035.66 2020-10-29 17:39:12.000 303 21244.28 404.44 43080.76 48035.64 2020-10-29 17:39:13.000 303 21244.30 404.47 43080.71 48035.59 2020-10-29 17:39:14.000 303 21244.30 404.48 43080.67 48035.56 2020-10-29 17:39:15.000 303 21244.27 404.47 43080.65 48035.56 2020-10-29 17:39:16.000 303 21244.23 404.44 43080.65 48035.54 2020-10-29 17:39:17.000 303 21244.16 404.47 43080.69 48035.51 2020-10-29 17:39:18.000 303 21244.17 404.48 43080.71 48035.55 2020-10-29 17:39:19.000 303 21244.13 404.49 43080.70 48035.49 2020-10-29 17:39:20.000 303 21244.12 404.47 43080.72 48035.51 2020-10-29 17:39:21.000 303 21244.14 404.48 43080.73 48035.54 2020-10-29 17:39:22.000 303 21244.11 404.48 43080.78 48035.54 2020-10-29 17:39:23.000 303 21244.07 404.52 43080.82 48035.56 2020-10-29 17:39:24.000 303 21244.06 404.50 43080.84 48035.55 2020-10-29 17:39:25.000 303 21244.04 404.55 43080.83 48035.53 2020-10-29 17:39:26.000 303 21244.01 404.61 43080.79 48035.56 2020-10-29 17:39:27.000 303 21243.99 404.63 43080.77 48035.49 2020-10-29 17:39:28.000 303 21243.99 404.71 43080.74 48035.48 2020-10-29 17:39:29.000 303 21243.95 404.87 43080.62 48035.44 2020-10-29 17:39:30.000 303 21243.91 404.94 43080.53 48035.35 2020-10-29 17:39:31.000 303 21243.94 404.94 43080.48 48035.24 2020-10-29 17:39:32.000 303 21243.98 404.92 43080.42 48035.20 2020-10-29 17:39:33.000 303 21243.96 404.90 43080.42 48035.17 2020-10-29 17:39:34.000 303 21243.94 404.92 43080.42 48035.13 2020-10-29 17:39:35.000 303 21243.96 404.90 43080.41 48035.13 2020-10-29 17:39:36.000 303 21243.99 404.91 43080.41 48035.13 2020-10-29 17:39:37.000 303 21244.02 404.94 43080.43 48035.15 2020-10-29 17:39:38.000 303 21244.05 404.93 43080.42 48035.19 2020-10-29 17:39:39.000 303 21244.10 404.89 43080.44 48035.19 2020-10-29 17:39:40.000 303 21244.13 404.86 43080.44 48035.25 2020-10-29 17:39:41.000 303 21244.16 404.84 43080.50 48035.26 2020-10-29 17:39:42.000 303 21244.19 404.82 43080.52 48035.30 2020-10-29 17:39:43.000 303 21244.18 404.81 43080.55 48035.34 2020-10-29 17:39:44.000 303 21244.18 404.79 43080.58 48035.36 2020-10-29 17:39:45.000 303 21244.20 404.79 43080.60 48035.42 2020-10-29 17:39:46.000 303 21244.20 404.77 43080.60 48035.41 2020-10-29 17:39:47.000 303 21244.23 404.80 43080.64 48035.47 2020-10-29 17:39:48.000 303 21244.22 404.84 43080.64 48035.48 2020-10-29 17:39:49.000 303 21244.20 404.88 43080.66 48035.49 2020-10-29 17:39:50.000 303 21244.21 404.91 43080.67 48035.44 2020-10-29 17:39:51.000 303 21244.20 404.93 43080.64 48035.46 2020-10-29 17:39:52.000 303 21244.18 404.94 43080.61 48035.44 2020-10-29 17:39:53.000 303 21244.19 404.95 43080.60 48035.41 2020-10-29 17:39:54.000 303 21244.24 404.94 43080.61 48035.47 2020-10-29 17:39:55.000 303 21244.21 404.92 43080.65 48035.45 2020-10-29 17:39:56.000 303 21244.19 404.99 43080.62 48035.48 2020-10-29 17:39:57.000 303 21244.17 405.08 43080.64 48035.43 2020-10-29 17:39:58.000 303 21244.19 405.10 43080.59 48035.44 2020-10-29 17:39:59.000 303 21244.20 405.06 43080.55 48035.37 2020-10-29 17:40:00.000 303 21244.21 405.01 43080.57 48035.37 2020-10-29 17:40:01.000 303 21244.24 404.98 43080.59 48035.40 2020-10-29 17:40:02.000 303 21244.23 404.99 43080.62 48035.42 2020-10-29 17:40:03.000 303 21244.24 404.99 43080.62 48035.47 2020-10-29 17:40:04.000 303 21244.24 405.00 43080.65 48035.47 2020-10-29 17:40:05.000 303 21244.24 404.98 43080.67 48035.48 2020-10-29 17:40:06.000 303 21244.23 404.96 43080.67 48035.51 2020-10-29 17:40:07.000 303 21244.22 404.97 43080.67 48035.54 2020-10-29 17:40:08.000 303 21244.26 404.99 43080.68 48035.55 2020-10-29 17:40:09.000 303 21244.24 405.01 43080.65 48035.49 2020-10-29 17:40:10.000 303 21244.23 405.04 43080.64 48035.51 2020-10-29 17:40:11.000 303 21244.23 405.06 43080.63 48035.51 2020-10-29 17:40:12.000 303 21244.19 405.07 43080.61 48035.45 2020-10-29 17:40:13.000 303 21244.19 405.08 43080.59 48035.46 2020-10-29 17:40:14.000 303 21244.22 405.08 43080.63 48035.43 2020-10-29 17:40:15.000 303 21244.20 405.08 43080.62 48035.41 2020-10-29 17:40:16.000 303 21244.18 405.07 43080.60 48035.40 2020-10-29 17:40:17.000 303 21244.22 405.08 43080.60 48035.43 2020-10-29 17:40:18.000 303 21244.24 405.03 43080.66 48035.43 2020-10-29 17:40:19.000 303 21244.25 404.99 43080.64 48035.47 2020-10-29 17:40:20.000 303 21244.25 404.98 43080.64 48035.50 2020-10-29 17:40:21.000 303 21244.26 404.99 43080.67 48035.50 2020-10-29 17:40:22.000 303 21244.28 405.01 43080.66 48035.53 2020-10-29 17:40:23.000 303 21244.23 405.08 43080.62 48035.51 2020-10-29 17:40:24.000 303 21244.18 405.16 43080.60 48035.49 2020-10-29 17:40:25.000 303 21244.17 405.26 43080.56 48035.44 2020-10-29 17:40:26.000 303 21244.19 405.30 43080.52 48035.41 2020-10-29 17:40:27.000 303 21244.23 405.29 43080.47 48035.35 2020-10-29 17:40:28.000 303 21244.24 405.29 43080.45 48035.33 2020-10-29 17:40:29.000 303 21244.25 405.26 43080.44 48035.31 2020-10-29 17:40:30.000 303 21244.24 405.31 43080.43 48035.30 2020-10-29 17:40:31.000 303 21244.16 405.38 43080.37 48035.30 2020-10-29 17:40:32.000 303 21244.17 405.39 43080.32 48035.24 2020-10-29 17:40:33.000 303 21244.14 405.39 43080.26 48035.14 2020-10-29 17:40:34.000 303 21244.12 405.37 43080.25 48035.14 2020-10-29 17:40:35.000 303 21244.14 405.37 43080.20 48035.06 2020-10-29 17:40:36.000 303 21244.13 405.36 43080.18 48035.06 2020-10-29 17:40:37.000 303 21244.16 405.33 43080.18 48035.00 2020-10-29 17:40:38.000 303 21244.16 405.30 43080.17 48035.02 2020-10-29 17:40:39.000 303 21244.18 405.28 43080.18 48035.03 2020-10-29 17:40:40.000 303 21244.16 405.27 43080.18 48035.02 2020-10-29 17:40:41.000 303 21244.14 405.34 43080.16 48035.06 2020-10-29 17:40:42.000 303 21244.08 405.40 43080.09 48034.98 2020-10-29 17:40:43.000 303 21244.09 405.36 43080.10 48034.93 2020-10-29 17:40:44.000 303 21244.13 405.36 43080.05 48034.94 2020-10-29 17:40:45.000 303 21244.16 405.36 43080.01 48034.89 2020-10-29 17:40:46.000 303 21244.22 405.33 43080.01 48034.93 2020-10-29 17:40:47.000 303 21244.29 405.34 43080.00 48034.90 2020-10-29 17:40:48.000 303 21244.31 405.39 43079.98 48034.96 2020-10-29 17:40:49.000 303 21244.32 405.41 43079.96 48034.96 2020-10-29 17:40:50.000 303 21244.38 405.39 43079.94 48034.95 2020-10-29 17:40:51.000 303 21244.37 405.40 43080.00 48035.00 2020-10-29 17:40:52.000 303 21244.38 405.40 43079.99 48034.95 2020-10-29 17:40:53.000 303 21244.37 405.42 43079.98 48034.98 2020-10-29 17:40:54.000 303 21244.32 405.44 43079.95 48034.99 2020-10-29 17:40:55.000 303 21244.35 405.45 43079.97 48034.94 2020-10-29 17:40:56.000 303 21244.36 405.44 43079.96 48034.93 2020-10-29 17:40:57.000 303 21244.34 405.44 43079.93 48034.89 2020-10-29 17:40:58.000 303 21244.39 405.46 43079.91 48034.92 2020-10-29 17:40:59.000 303 21244.35 405.48 43079.93 48034.90 2020-10-29 17:41:00.000 303 21244.35 405.49 43079.92 48034.87 2020-10-29 17:41:01.000 303 21244.35 405.48 43079.90 48034.89 2020-10-29 17:41:02.000 303 21244.34 405.46 43079.91 48034.83 2020-10-29 17:41:03.000 303 21244.35 405.46 43079.92 48034.85 2020-10-29 17:41:04.000 303 21244.30 405.44 43079.93 48034.91 2020-10-29 17:41:05.000 303 21244.35 405.40 43079.95 48034.85 2020-10-29 17:41:06.000 303 21244.36 405.37 43080.00 48034.93 2020-10-29 17:41:07.000 303 21244.38 405.34 43080.00 48034.94 2020-10-29 17:41:08.000 303 21244.38 405.36 43080.02 48034.97 2020-10-29 17:41:09.000 303 21244.43 405.34 43080.05 48034.97 2020-10-29 17:41:10.000 303 21244.42 405.36 43080.04 48035.02 2020-10-29 17:41:11.000 303 21244.40 405.36 43080.05 48034.98 2020-10-29 17:41:12.000 303 21244.43 405.36 43080.06 48035.03 2020-10-29 17:41:13.000 303 21244.43 405.37 43080.01 48035.06 2020-10-29 17:41:14.000 303 21244.42 405.36 43080.01 48035.03 2020-10-29 17:41:15.000 303 21244.44 405.36 43080.03 48035.05 2020-10-29 17:41:16.000 303 21244.46 405.37 43080.08 48035.01 2020-10-29 17:41:17.000 303 21244.48 405.39 43080.07 48035.09 2020-10-29 17:41:18.000 303 21244.47 405.42 43080.03 48035.05 2020-10-29 17:41:19.000 303 21244.46 405.40 43080.08 48035.06 2020-10-29 17:41:20.000 303 21244.44 405.38 43080.08 48035.08 2020-10-29 17:41:21.000 303 21244.47 405.42 43080.07 48035.06 2020-10-29 17:41:22.000 303 21244.49 405.42 43080.04 48035.07 2020-10-29 17:41:23.000 303 21244.49 405.40 43080.07 48035.07 2020-10-29 17:41:24.000 303 21244.48 405.38 43080.10 48035.08 2020-10-29 17:41:25.000 303 21244.45 405.41 43080.14 48035.13 2020-10-29 17:41:26.000 303 21244.48 405.40 43080.11 48035.11 2020-10-29 17:41:27.000 303 21244.50 405.41 43080.15 48035.15 2020-10-29 17:41:28.000 303 21244.55 405.41 43080.12 48035.17 2020-10-29 17:41:29.000 303 21244.57 405.40 43080.14 48035.18 2020-10-29 17:41:30.000 303 21244.59 405.40 43080.16 48035.20 2020-10-29 17:41:31.000 303 21244.63 405.38 43080.16 48035.18 2020-10-29 17:41:32.000 303 21244.66 405.37 43080.13 48035.23 2020-10-29 17:41:33.000 303 21244.66 405.34 43080.11 48035.20 2020-10-29 17:41:34.000 303 21244.72 405.26 43080.18 48035.24 2020-10-29 17:41:35.000 303 21244.85 405.14 43080.24 48035.29 2020-10-29 17:41:36.000 303 21244.90 405.04 43080.30 48035.40 2020-10-29 17:41:37.000 303 21244.95 405.04 43080.38 48035.45 2020-10-29 17:41:38.000 303 21244.97 405.08 43080.42 48035.57 2020-10-29 17:41:39.000 303 21245.00 405.06 43080.47 48035.60 2020-10-29 17:41:40.000 303 21244.99 405.03 43080.50 48035.61 2020-10-29 17:41:41.000 303 21244.99 405.01 43080.52 48035.65 2020-10-29 17:41:42.000 303 21245.06 405.01 43080.55 48035.68 2020-10-29 17:41:43.000 303 21245.09 405.04 43080.57 48035.77 2020-10-29 17:41:44.000 303 21245.11 405.06 43080.59 48035.78 2020-10-29 17:41:45.000 303 21245.14 405.05 43080.57 48035.83 2020-10-29 17:41:46.000 303 21245.19 405.01 43080.56 48035.79 2020-10-29 17:41:47.000 303 21245.25 405.00 43080.60 48035.86 2020-10-29 17:41:48.000 303 21245.31 404.99 43080.59 48035.88 2020-10-29 17:41:49.000 303 21245.35 405.00 43080.60 48035.89 2020-10-29 17:41:50.000 303 21245.39 405.00 43080.59 48035.94 2020-10-29 17:41:51.000 303 21245.40 405.00 43080.61 48035.93 2020-10-29 17:41:52.000 303 21245.36 405.05 43080.62 48035.97 2020-10-29 17:41:53.000 303 21245.35 405.07 43080.59 48035.90 2020-10-29 17:41:54.000 303 21245.39 405.07 43080.53 48035.91 2020-10-29 17:41:55.000 303 21245.46 405.04 43080.49 48035.91 2020-10-29 17:41:56.000 303 21245.50 404.99 43080.54 48035.90 2020-10-29 17:41:57.000 303 21245.55 404.99 43080.55 48035.96 2020-10-29 17:41:58.000 303 21245.56 405.01 43080.56 48035.98 2020-10-29 17:41:59.000 303 21245.51 405.08 43080.52 48035.98 2020-10-29 17:42:00.000 303 21245.50 405.18 43080.50 48035.97 2020-10-29 17:42:01.000 303 21245.49 405.24 43080.48 48035.88 2020-10-29 17:42:02.000 303 21245.52 405.26 43080.39 48035.84 2020-10-29 17:42:03.000 303 21245.48 405.26 43080.35 48035.83 2020-10-29 17:42:04.000 303 21245.51 405.24 43080.32 48035.83 2020-10-29 17:42:05.000 303 21245.53 405.23 43080.32 48035.79 2020-10-29 17:42:06.000 303 21245.54 405.24 43080.35 48035.78 2020-10-29 17:42:07.000 303 21245.52 405.27 43080.32 48035.77 2020-10-29 17:42:08.000 303 21245.52 405.28 43080.28 48035.70 2020-10-29 17:42:09.000 303 21245.50 405.23 43080.30 48035.73 2020-10-29 17:42:10.000 303 21245.50 405.19 43080.35 48035.74 2020-10-29 17:42:11.000 303 21245.54 405.16 43080.35 48035.74 2020-10-29 17:42:12.000 303 21245.55 405.17 43080.36 48035.81 2020-10-29 17:42:13.000 303 21245.55 405.20 43080.35 48035.78 2020-10-29 17:42:14.000 303 21245.56 405.20 43080.33 48035.82 2020-10-29 17:42:15.000 303 21245.57 405.20 43080.36 48035.81 2020-10-29 17:42:16.000 303 21245.59 405.19 43080.33 48035.81 2020-10-29 17:42:17.000 303 21245.58 405.23 43080.31 48035.80 2020-10-29 17:42:18.000 303 21245.57 405.29 43080.30 48035.76 2020-10-29 17:42:19.000 303 21245.56 405.34 43080.29 48035.77 2020-10-29 17:42:20.000 303 21245.54 405.34 43080.27 48035.70 2020-10-29 17:42:21.000 303 21245.52 405.35 43080.23 48035.69 2020-10-29 17:42:22.000 303 21245.52 405.33 43080.24 48035.65 2020-10-29 17:42:23.000 303 21245.54 405.26 43080.28 48035.71 2020-10-29 17:42:24.000 303 21245.58 405.20 43080.28 48035.65 2020-10-29 17:42:25.000 303 21245.59 405.21 43080.28 48035.74 2020-10-29 17:42:26.000 303 21245.59 405.24 43080.28 48035.76 2020-10-29 17:42:27.000 303 21245.58 405.29 43080.27 48035.74 2020-10-29 17:42:28.000 303 21245.54 405.30 43080.25 48035.73 2020-10-29 17:42:29.000 303 21245.57 405.30 43080.28 48035.70 2020-10-29 17:42:30.000 303 21245.55 405.27 43080.29 48035.75 2020-10-29 17:42:31.000 303 21245.56 405.28 43080.32 48035.72 2020-10-29 17:42:32.000 303 21245.57 405.26 43080.30 48035.71 2020-10-29 17:42:33.000 303 21245.57 405.23 43080.29 48035.72 2020-10-29 17:42:34.000 303 21245.61 405.19 43080.31 48035.79 2020-10-29 17:42:35.000 303 21245.60 405.17 43080.37 48035.79 2020-10-29 17:42:36.000 303 21245.62 405.16 43080.41 48035.82 2020-10-29 17:42:37.000 303 21245.64 405.19 43080.38 48035.87 2020-10-29 17:42:38.000 303 21245.64 405.21 43080.38 48035.86 2020-10-29 17:42:39.000 303 21245.64 405.23 43080.37 48035.87 2020-10-29 17:42:40.000 303 21245.59 405.27 43080.41 48035.85 2020-10-29 17:42:41.000 303 21245.57 405.29 43080.42 48035.88 2020-10-29 17:42:42.000 303 21245.57 405.32 43080.42 48035.85 2020-10-29 17:42:43.000 303 21245.56 405.42 43080.41 48035.86 2020-10-29 17:42:44.000 303 21245.54 405.48 43080.39 48035.84 2020-10-29 17:42:45.000 303 21245.51 405.53 43080.34 48035.81 2020-10-29 17:42:46.000 303 21245.49 405.57 43080.27 48035.76 2020-10-29 17:42:47.000 303 21245.46 405.59 43080.27 48035.70 2020-10-29 17:42:48.000 303 21245.43 405.58 43080.24 48035.68 2020-10-29 17:42:49.000 303 21245.43 405.55 43080.21 48035.62 2020-10-29 17:42:50.000 303 21245.44 405.56 43080.21 48035.64 2020-10-29 17:42:51.000 303 21245.44 405.55 43080.21 48035.61 2020-10-29 17:42:52.000 303 21245.41 405.55 43080.20 48035.61 2020-10-29 17:42:53.000 303 21245.38 405.53 43080.19 48035.59 2020-10-29 17:42:54.000 303 21245.36 405.52 43080.21 48035.57 2020-10-29 17:42:55.000 303 21245.38 405.48 43080.24 48035.62 2020-10-29 17:42:56.000 303 21245.36 405.48 43080.24 48035.59 2020-10-29 17:42:57.000 303 21245.39 405.40 43080.28 48035.65 2020-10-29 17:42:58.000 303 21245.41 405.35 43080.33 48035.64 2020-10-29 17:42:59.000 303 21245.37 405.36 43080.32 48035.71 2020-10-29 17:43:00.000 303 21245.30 405.38 43080.30 48035.67 2020-10-29 17:43:01.000 303 21245.30 405.43 43080.32 48035.69 2020-10-29 17:43:02.000 303 21245.30 405.44 43080.33 48035.71 2020-10-29 17:43:03.000 303 21245.30 405.39 43080.35 48035.68 2020-10-29 17:43:04.000 303 21245.32 405.37 43080.35 48035.71 2020-10-29 17:43:05.000 303 21245.26 405.39 43080.39 48035.71 2020-10-29 17:43:06.000 303 21245.24 405.39 43080.39 48035.71 2020-10-29 17:43:07.000 303 21245.26 405.35 43080.36 48035.64 2020-10-29 17:43:08.000 303 21245.23 405.31 43080.39 48035.72 2020-10-29 17:43:09.000 303 21245.24 405.26 43080.43 48035.72 2020-10-29 17:43:10.000 303 21245.30 405.21 43080.49 48035.75 2020-10-29 17:43:11.000 303 21245.37 405.17 43080.50 48035.82 2020-10-29 17:43:12.000 303 21245.41 405.18 43080.53 48035.86 2020-10-29 17:43:13.000 303 21245.44 405.16 43080.53 48035.93 2020-10-29 17:43:14.000 303 21245.47 405.15 43080.52 48035.90 2020-10-29 17:43:15.000 303 21245.50 405.15 43080.54 48035.93 2020-10-29 17:43:16.000 303 21245.50 405.15 43080.50 48035.97 2020-10-29 17:43:17.000 303 21245.51 405.15 43080.48 48035.93 2020-10-29 17:43:18.000 303 21245.49 405.18 43080.48 48035.92 2020-10-29 17:43:19.000 303 21245.53 405.15 43080.47 48035.89 2020-10-29 17:43:20.000 303 21245.56 405.17 43080.47 48035.90 2020-10-29 17:43:21.000 303 21245.54 405.21 43080.45 48035.91 2020-10-29 17:43:22.000 303 21245.53 405.23 43080.41 48035.86 2020-10-29 17:43:23.000 303 21245.54 405.25 43080.36 48035.86 2020-10-29 17:43:24.000 303 21245.52 405.26 43080.35 48035.81 2020-10-29 17:43:25.000 303 21245.52 405.25 43080.34 48035.81 2020-10-29 17:43:26.000 303 21245.55 405.27 43080.33 48035.80 2020-10-29 17:43:27.000 303 21245.50 405.33 43080.28 48035.76 2020-10-29 17:43:28.000 303 21245.51 405.35 43080.23 48035.76 2020-10-29 17:43:29.000 303 21245.52 405.38 43080.19 48035.69 2020-10-29 17:43:30.000 303 21245.57 405.38 43080.19 48035.67 2020-10-29 17:43:31.000 303 21245.62 405.38 43080.15 48035.65 2020-10-29 17:43:32.000 303 21245.65 405.39 43080.12 48035.68 2020-10-29 17:43:33.000 303 21245.68 405.35 43080.14 48035.67 2020-10-29 17:43:34.000 303 21245.74 405.30 43080.19 48035.66 2020-10-29 17:43:35.000 303 21245.73 405.27 43080.19 48035.74 2020-10-29 17:43:36.000 303 21245.80 405.25 43080.19 48035.74 2020-10-29 17:43:37.000 303 21245.83 405.23 43080.23 48035.80 2020-10-29 17:43:38.000 303 21245.84 405.21 43080.23 48035.82 2020-10-29 17:43:39.000 303 21245.84 405.19 43080.23 48035.82 2020-10-29 17:43:40.000 303 21245.85 405.16 43080.24 48035.86 2020-10-29 17:43:41.000 303 21245.82 405.14 43080.25 48035.86 2020-10-29 17:43:42.000 303 21245.84 405.09 43080.31 48035.89 2020-10-29 17:43:43.000 303 21245.87 405.06 43080.31 48035.86 2020-10-29 17:43:44.000 303 21245.88 405.08 43080.33 48035.94 2020-10-29 17:43:45.000 303 21245.87 405.06 43080.31 48035.94 2020-10-29 17:43:46.000 303 21245.86 405.06 43080.32 48035.95 2020-10-29 17:43:47.000 303 21245.91 405.08 43080.34 48035.99 2020-10-29 17:43:48.000 303 21245.92 405.09 43080.32 48035.95 2020-10-29 17:43:49.000 303 21245.92 405.10 43080.31 48035.99 2020-10-29 17:43:50.000 303 21245.91 405.12 43080.31 48035.95 2020-10-29 17:43:51.000 303 21245.91 405.13 43080.30 48035.94 2020-10-29 17:43:52.000 303 21245.90 405.12 43080.28 48035.96 2020-10-29 17:43:53.000 303 21245.91 405.11 43080.32 48035.95 2020-10-29 17:43:54.000 303 21245.91 405.10 43080.34 48035.95 2020-10-29 17:43:55.000 303 21245.89 405.09 43080.32 48035.98 2020-10-29 17:43:56.000 303 21245.93 405.07 43080.30 48035.91 2020-10-29 17:43:57.000 303 21245.91 405.07 43080.36 48035.96 2020-10-29 17:43:58.000 303 21245.94 405.10 43080.36 48036.00 2020-10-29 17:43:59.000 303 21245.98 405.15 43080.36 48035.99 2020-10-29 17:44:00.000 303 21245.97 405.21 43080.28 48035.98 2020-10-29 17:44:01.000 303 21245.91 405.31 43080.22 48035.89 2020-10-29 17:44:02.000 303 21245.92 405.35 43080.12 48035.85 2020-10-29 17:44:03.000 303 21245.91 405.41 43080.08 48035.78 2020-10-29 17:44:04.000 303 21245.92 405.43 43080.03 48035.72 2020-10-29 17:44:05.000 303 21245.92 405.41 43080.02 48035.68 2020-10-29 17:44:06.000 303 21245.92 405.42 43080.00 48035.68 2020-10-29 17:44:07.000 303 21245.91 405.44 43079.97 48035.61 2020-10-29 17:44:08.000 303 21245.93 405.45 43079.94 48035.60 2020-10-29 17:44:09.000 303 21245.94 405.43 43079.91 48035.59 2020-10-29 17:44:10.000 303 21246.01 405.42 43079.90 48035.58 2020-10-29 17:44:11.000 303 21246.05 405.37 43079.95 48035.60 2020-10-29 17:44:12.000 303 21246.11 405.32 43080.00 48035.68 2020-10-29 17:44:13.000 303 21246.12 405.33 43080.02 48035.71 2020-10-29 17:44:14.000 303 21246.14 405.38 43080.04 48035.78 2020-10-29 17:44:15.000 303 21246.18 405.40 43080.05 48035.79 2020-10-29 17:44:16.000 303 21246.23 405.44 43080.03 48035.82 2020-10-29 17:44:17.000 303 21246.22 405.49 43080.00 48035.80 2020-10-29 17:44:18.000 303 21246.23 405.53 43080.02 48035.82 2020-10-29 17:44:19.000 303 21246.22 405.60 43080.00 48035.79 2020-10-29 17:44:20.000 303 21246.20 405.65 43080.01 48035.77 2020-10-29 17:44:21.000 303 21246.24 405.69 43079.95 48035.78 2020-10-29 17:44:22.000 303 21246.22 405.77 43079.94 48035.78 2020-10-29 17:44:23.000 303 21246.24 405.78 43079.91 48035.73 2020-10-29 17:44:24.000 303 21246.23 405.82 43079.91 48035.71 2020-10-29 17:44:25.000 303 21246.27 405.85 43079.89 48035.73 2020-10-29 17:44:26.000 303 21246.28 405.91 43079.86 48035.70 2020-10-29 17:44:27.000 303 21246.28 405.93 43079.84 48035.70 2020-10-29 17:44:28.000 303 21246.29 405.96 43079.85 48035.68 2020-10-29 17:44:29.000 303 21246.32 405.97 43079.83 48035.70 2020-10-29 17:44:30.000 303 21246.31 405.94 43079.89 48035.69 2020-10-29 17:44:31.000 303 21246.28 405.95 43079.92 48035.70 2020-10-29 17:44:32.000 303 21246.28 406.00 43079.93 48035.72 2020-10-29 17:44:33.000 303 21246.29 406.03 43079.92 48035.74 2020-10-29 17:44:34.000 303 21246.30 406.00 43079.92 48035.77 2020-10-29 17:44:35.000 303 21246.27 406.05 43079.93 48035.75 2020-10-29 17:44:36.000 303 21246.25 406.09 43079.93 48035.71 2020-10-29 17:44:37.000 303 21246.24 406.13 43079.92 48035.78 2020-10-29 17:44:38.000 303 21246.24 406.16 43079.91 48035.71 2020-10-29 17:44:39.000 303 21246.24 406.15 43079.89 48035.73 2020-10-29 17:44:40.000 303 21246.26 406.13 43079.92 48035.70 2020-10-29 17:44:41.000 303 21246.25 406.15 43079.92 48035.75 2020-10-29 17:44:42.000 303 21246.29 406.15 43079.95 48035.73 2020-10-29 17:44:43.000 303 21246.33 406.16 43079.98 48035.75 2020-10-29 17:44:44.000 303 21246.32 406.18 43079.98 48035.81 2020-10-29 17:44:45.000 303 21246.32 406.15 43080.02 48035.80 2020-10-29 17:44:46.000 303 21246.33 406.15 43080.02 48035.84 2020-10-29 17:44:47.000 303 21246.36 406.16 43080.03 48035.87 2020-10-29 17:44:48.000 303 21246.39 406.16 43080.04 48035.88 2020-10-29 17:44:49.000 303 21246.37 406.14 43080.10 48035.94 2020-10-29 17:44:50.000 303 21246.39 406.13 43080.15 48035.95 2020-10-29 17:44:51.000 303 21246.43 406.17 43080.16 48036.00 2020-10-29 17:44:52.000 303 21246.49 406.25 43080.15 48036.03 2020-10-29 17:44:53.000 303 21246.55 406.31 43080.14 48036.03 2020-10-29 17:44:54.000 303 21246.53 406.36 43080.10 48036.05 2020-10-29 17:44:55.000 303 21246.51 406.35 43080.10 48036.02 2020-10-29 17:44:56.000 303 21246.50 406.37 43080.08 48036.01 2020-10-29 17:44:57.000 303 21246.49 406.36 43080.09 48035.99 2020-10-29 17:44:58.000 303 21246.50 406.38 43080.09 48036.02 2020-10-29 17:44:59.000 303 21246.54 406.44 43080.09 48035.99 2020-10-29 17:45:00.000 303 21246.54 406.49 43080.06 48036.01 2020-10-29 17:45:01.000 303 21246.59 406.49 43080.04 48036.02 2020-10-29 17:45:02.000 303 21246.59 406.49 43080.04 48036.00 2020-10-29 17:45:03.000 303 21246.59 406.51 43080.01 48035.99 2020-10-29 17:45:04.000 303 21246.65 406.50 43080.03 48035.95 2020-10-29 17:45:05.000 303 21246.68 406.48 43080.02 48035.98 2020-10-29 17:45:06.000 303 21246.69 406.50 43079.98 48035.96 2020-10-29 17:45:07.000 303 21246.68 406.53 43079.94 48035.98 2020-10-29 17:45:08.000 303 21246.67 406.54 43079.95 48035.92 2020-10-29 17:45:09.000 303 21246.70 406.58 43080.00 48036.00 2020-10-29 17:45:10.000 303 21246.73 406.57 43079.96 48035.96 2020-10-29 17:45:11.000 303 21246.75 406.53 43079.97 48035.95 2020-10-29 17:45:12.000 303 21246.78 406.45 43080.00 48036.02 2020-10-29 17:45:13.000 303 21246.81 406.41 43080.04 48036.08 2020-10-29 17:45:14.000 303 21246.81 406.39 43080.07 48036.10 2020-10-29 17:45:15.000 303 21246.81 406.38 43080.10 48036.12 2020-10-29 17:45:16.000 303 21246.79 406.40 43080.08 48036.15 2020-10-29 17:45:17.000 303 21246.79 406.44 43080.09 48036.12 2020-10-29 17:45:18.000 303 21246.78 406.43 43080.05 48036.15 2020-10-29 17:45:19.000 303 21246.79 406.45 43080.06 48036.13 2020-10-29 17:45:20.000 303 21246.75 406.46 43080.04 48036.09 2020-10-29 17:45:21.000 303 21246.74 406.46 43080.02 48036.09 2020-10-29 17:45:22.000 303 21246.71 406.48 43080.02 48036.06 2020-10-29 17:45:23.000 303 21246.67 406.45 43080.01 48036.07 2020-10-29 17:45:24.000 303 21246.63 406.45 43080.00 48036.05 2020-10-29 17:45:25.000 303 21246.57 406.46 43080.05 48036.05 2020-10-29 17:45:26.000 303 21246.55 406.50 43080.04 48036.02 2020-10-29 17:45:27.000 303 21246.59 406.53 43080.03 48036.01 2020-10-29 17:45:28.000 303 21246.61 406.57 43080.04 48036.03 2020-10-29 17:45:29.000 303 21246.62 406.63 43079.99 48036.00 2020-10-29 17:45:30.000 303 21246.60 406.68 43079.95 48035.98 2020-10-29 17:45:31.000 303 21246.58 406.73 43079.89 48035.94 2020-10-29 17:45:32.000 303 21246.58 406.76 43079.88 48035.91 2020-10-29 17:45:33.000 303 21246.55 406.81 43079.83 48035.84 2020-10-29 17:45:34.000 303 21246.52 406.83 43079.77 48035.82 2020-10-29 17:45:35.000 303 21246.54 406.86 43079.74 48035.77 2020-10-29 17:45:36.000 303 21246.53 406.83 43079.73 48035.74 2020-10-29 17:45:37.000 303 21246.50 406.83 43079.71 48035.66 2020-10-29 17:45:38.000 303 21246.50 406.82 43079.71 48035.68 2020-10-29 17:45:39.000 303 21246.48 406.80 43079.68 48035.65 2020-10-29 17:45:40.000 303 21246.44 406.80 43079.68 48035.65 2020-10-29 17:45:41.000 303 21246.39 406.78 43079.69 48035.60 2020-10-29 17:45:42.000 303 21246.38 406.75 43079.69 48035.61 2020-10-29 17:45:43.000 303 21246.35 406.70 43079.71 48035.66 2020-10-29 17:45:44.000 303 21246.31 406.64 43079.71 48035.56 2020-10-29 17:45:45.000 303 21246.29 406.56 43079.71 48035.61 2020-10-29 17:45:46.000 303 21246.26 406.54 43079.72 48035.55 2020-10-29 17:45:47.000 303 21246.31 406.51 43079.69 48035.59 2020-10-29 17:45:48.000 303 21246.28 406.52 43079.69 48035.59 2020-10-29 17:45:49.000 303 21246.24 406.52 43079.71 48035.53 2020-10-29 17:45:50.000 303 21246.24 406.55 43079.71 48035.55 2020-10-29 17:45:51.000 303 21246.17 406.60 43079.66 48035.50 2020-10-29 17:45:52.000 303 21246.12 406.68 43079.63 48035.54 2020-10-29 17:45:53.000 303 21246.12 406.75 43079.58 48035.42 2020-10-29 17:45:54.000 303 21246.14 406.77 43079.51 48035.39 2020-10-29 17:45:55.000 303 21246.16 406.78 43079.45 48035.37 2020-10-29 17:45:56.000 303 21246.19 406.75 43079.45 48035.36 2020-10-29 17:45:57.000 303 21246.21 406.76 43079.47 48035.33 2020-10-29 17:45:58.000 303 21246.22 406.78 43079.48 48035.33 2020-10-29 17:45:59.000 303 21246.26 406.81 43079.47 48035.35 2020-10-29 17:46:00.000 303 21246.33 406.84 43079.40 48035.33 2020-10-29 17:46:01.000 303 21246.38 406.81 43079.43 48035.35 2020-10-29 17:46:02.000 303 21246.43 406.83 43079.42 48035.38 2020-10-29 17:46:03.000 303 21246.44 406.80 43079.43 48035.41 2020-10-29 17:46:04.000 303 21246.44 406.79 43079.42 48035.39 2020-10-29 17:46:05.000 303 21246.46 406.87 43079.37 48035.39 2020-10-29 17:46:06.000 303 21246.44 406.93 43079.38 48035.39 2020-10-29 17:46:07.000 303 21246.39 407.04 43079.31 48035.35 2020-10-29 17:46:08.000 303 21246.40 407.15 43079.26 48035.30 2020-10-29 17:46:09.000 303 21246.40 407.17 43079.19 48035.19 2020-10-29 17:46:10.000 303 21246.37 407.18 43079.11 48035.14 2020-10-29 17:46:11.000 303 21246.38 407.20 43079.09 48035.09 2020-10-29 17:46:12.000 303 21246.37 407.22 43079.13 48035.08 2020-10-29 17:46:13.000 303 21246.37 407.22 43079.12 48035.07 2020-10-29 17:46:14.000 303 21246.38 407.22 43079.13 48035.05 2020-10-29 17:46:15.000 303 21246.42 407.22 43079.13 48035.07 2020-10-29 17:46:16.000 303 21246.42 407.20 43079.16 48035.09 2020-10-29 17:46:17.000 303 21246.43 407.16 43079.19 48035.11 2020-10-29 17:46:18.000 303 21246.49 407.08 43079.25 48035.16 2020-10-29 17:46:19.000 303 21246.47 407.07 43079.29 48035.14 2020-10-29 17:46:20.000 303 21246.49 407.04 43079.32 48035.23 2020-10-29 17:46:21.000 303 21246.46 407.03 43079.35 48035.25 2020-10-29 17:46:22.000 303 21246.51 407.01 43079.35 48035.25 2020-10-29 17:46:23.000 303 21246.54 406.98 43079.35 48035.31 2020-10-29 17:46:24.000 303 21246.56 406.98 43079.36 48035.34 2020-10-29 17:46:25.000 303 21246.54 407.02 43079.42 48035.39 2020-10-29 17:46:26.000 303 21246.54 407.01 43079.45 48035.41 2020-10-29 17:46:27.000 303 21246.59 407.01 43079.43 48035.41 2020-10-29 17:46:28.000 303 21246.62 406.99 43079.44 48035.45 2020-10-29 17:46:29.000 303 21246.62 406.98 43079.46 48035.45 2020-10-29 17:46:30.000 303 21246.65 406.94 43079.47 48035.44 2020-10-29 17:46:31.000 303 21246.64 406.90 43079.48 48035.48 2020-10-29 17:46:32.000 303 21246.64 406.86 43079.53 48035.50 2020-10-29 17:46:33.000 303 21246.65 406.83 43079.57 48035.56 2020-10-29 17:46:34.000 303 21246.67 406.79 43079.59 48035.57 2020-10-29 17:46:35.000 303 21246.65 406.76 43079.60 48035.59 2020-10-29 17:46:36.000 303 21246.66 406.73 43079.67 48035.67 2020-10-29 17:46:37.000 303 21246.67 406.73 43079.69 48035.69 2020-10-29 17:46:38.000 303 21246.66 406.69 43079.72 48035.72 2020-10-29 17:46:39.000 303 21246.65 406.66 43079.77 48035.78 2020-10-29 17:46:40.000 303 21246.65 406.63 43079.80 48035.78 2020-10-29 17:46:41.000 303 21246.64 406.62 43079.81 48035.89 2020-10-29 17:46:42.000 303 21246.63 406.61 43079.87 48035.85 2020-10-29 17:46:43.000 303 21246.63 406.60 43079.90 48035.90 2020-10-29 17:46:44.000 303 21246.63 406.59 43079.88 48035.90 2020-10-29 17:46:45.000 303 21246.62 406.56 43079.92 48035.88 2020-10-29 17:46:46.000 303 21246.58 406.57 43079.91 48035.90 2020-10-29 17:46:47.000 303 21246.55 406.61 43079.93 48035.96 2020-10-29 17:46:48.000 303 21246.56 406.60 43079.94 48035.89 2020-10-29 17:46:49.000 303 21246.54 406.58 43079.93 48035.90 2020-10-29 17:46:50.000 303 21246.57 406.54 43079.98 48035.92 2020-10-29 17:46:51.000 303 21246.57 406.51 43080.00 48035.92 2020-10-29 17:46:52.000 303 21246.61 406.52 43080.01 48035.93 2020-10-29 17:46:53.000 303 21246.56 406.51 43080.02 48035.97 2020-10-29 17:46:54.000 303 21246.57 406.53 43080.04 48036.00 2020-10-29 17:46:55.000 303 21246.58 406.52 43080.03 48036.03 2020-10-29 17:46:56.000 303 21246.54 406.52 43080.06 48036.00 2020-10-29 17:46:57.000 303 21246.52 406.50 43080.07 48036.02 2020-10-29 17:46:58.000 303 21246.54 406.52 43080.06 48036.00 2020-10-29 17:46:59.000 303 21246.53 406.54 43080.02 48036.04 2020-10-29 17:47:00.000 303 21246.52 406.52 43080.01 48036.00 2020-10-29 17:47:01.000 303 21246.53 406.47 43080.06 48036.01 2020-10-29 17:47:02.000 303 21246.57 406.40 43080.06 48036.03 2020-10-29 17:47:03.000 303 21246.55 406.37 43080.11 48036.00 2020-10-29 17:47:04.000 303 21246.52 406.39 43080.15 48036.06 2020-10-29 17:47:05.000 303 21246.52 406.42 43080.14 48036.03 2020-10-29 17:47:06.000 303 21246.52 406.46 43080.08 48036.07 2020-10-29 17:47:07.000 303 21246.50 406.51 43080.02 48036.01 2020-10-29 17:47:08.000 303 21246.53 406.51 43080.01 48036.00 2020-10-29 17:47:09.000 303 21246.56 406.50 43079.99 48035.94 2020-10-29 17:47:10.000 303 21246.54 406.48 43080.00 48035.96 2020-10-29 17:47:11.000 303 21246.58 406.45 43080.02 48035.96 2020-10-29 17:47:12.000 303 21246.61 406.39 43080.02 48035.97 2020-10-29 17:47:13.000 303 21246.64 406.33 43080.06 48036.04 2020-10-29 17:47:14.000 303 21246.68 406.29 43080.10 48036.08 2020-10-29 17:47:15.000 303 21246.72 406.32 43080.14 48036.09 2020-10-29 17:47:16.000 303 21246.72 406.32 43080.14 48036.16 2020-10-29 17:47:17.000 303 21246.71 406.31 43080.16 48036.19 2020-10-29 17:47:18.000 303 21246.73 406.30 43080.18 48036.15 2020-10-29 17:47:19.000 303 21246.71 406.27 43080.18 48036.20 2020-10-29 17:47:20.000 303 21246.73 406.27 43080.19 48036.20 2020-10-29 17:47:21.000 303 21246.69 406.31 43080.17 48036.19 2020-10-29 17:47:22.000 303 21246.67 406.29 43080.22 48036.22 2020-10-29 17:47:23.000 303 21246.63 406.30 43080.24 48036.22 2020-10-29 17:47:24.000 303 21246.62 406.31 43080.20 48036.22 2020-10-29 17:47:25.000 303 21246.59 406.32 43080.20 48036.18 2020-10-29 17:47:26.000 303 21246.54 406.32 43080.19 48036.17 2020-10-29 17:47:27.000 303 21246.52 406.32 43080.19 48036.14 2020-10-29 17:47:28.000 303 21246.49 406.27 43080.21 48036.10 2020-10-29 17:47:29.000 303 21246.49 406.24 43080.23 48036.15 2020-10-29 17:47:30.000 303 21246.45 406.23 43080.19 48036.14 2020-10-29 17:47:31.000 303 21246.44 406.25 43080.21 48036.13 2020-10-29 17:47:32.000 303 21246.42 406.26 43080.24 48036.14 2020-10-29 17:47:33.000 303 21246.43 406.26 43080.22 48036.11 2020-10-29 17:47:34.000 303 21246.45 406.26 43080.24 48036.15 2020-10-29 17:47:35.000 303 21246.43 406.29 43080.25 48036.12 2020-10-29 17:47:36.000 303 21246.40 406.28 43080.23 48036.10 2020-10-29 17:47:37.000 303 21246.38 406.28 43080.18 48036.10 2020-10-29 17:47:38.000 303 21246.38 406.24 43080.22 48036.10 2020-10-29 17:47:39.000 303 21246.39 406.26 43080.23 48036.12 2020-10-29 17:47:40.000 303 21246.41 406.23 43080.24 48036.08 2020-10-29 17:47:41.000 303 21246.41 406.25 43080.25 48036.15 2020-10-29 17:47:42.000 303 21246.44 406.28 43080.24 48036.14 2020-10-29 17:47:43.000 303 21246.52 406.26 43080.22 48036.14 2020-10-29 17:47:44.000 303 21246.54 406.27 43080.18 48036.20 2020-10-29 17:47:45.000 303 21246.61 406.26 43080.19 48036.17 2020-10-29 17:47:46.000 303 21246.62 406.25 43080.19 48036.14 2020-10-29 17:47:47.000 303 21246.64 406.24 43080.17 48036.20 2020-10-29 17:47:48.000 303 21246.65 406.25 43080.17 48036.21 2020-10-29 17:47:49.000 303 21246.63 406.28 43080.16 48036.11 2020-10-29 17:47:50.000 303 21246.64 406.28 43080.12 48036.16 2020-10-29 17:47:51.000 303 21246.64 406.30 43080.10 48036.09 2020-10-29 17:47:52.000 303 21246.63 406.25 43080.11 48036.14 2020-10-29 17:47:53.000 303 21246.57 406.23 43080.18 48036.12 2020-10-29 17:47:54.000 303 21246.59 406.22 43080.16 48036.11 2020-10-29 17:47:55.000 303 21246.62 406.25 43080.15 48036.12 2020-10-29 17:47:56.000 303 21246.59 406.23 43080.13 48036.10 2020-10-29 17:47:57.000 303 21246.61 406.19 43080.15 48036.11 2020-10-29 17:47:58.000 303 21246.64 406.15 43080.20 48036.12 2020-10-29 17:47:59.000 303 21246.61 406.13 43080.21 48036.20 2020-10-29 17:48:00.000 303 21246.59 406.14 43080.23 48036.18 2020-10-29 17:48:01.000 303 21246.60 406.16 43080.26 48036.20 2020-10-29 17:48:02.000 303 21246.63 406.17 43080.25 48036.19 2020-10-29 17:48:03.000 303 21246.56 406.20 43080.25 48036.19 2020-10-29 17:48:04.000 303 21246.54 406.21 43080.25 48036.20 2020-10-29 17:48:05.000 303 21246.54 406.19 43080.24 48036.21 2020-10-29 17:48:06.000 303 21246.52 406.21 43080.27 48036.19 2020-10-29 17:48:07.000 303 21246.48 406.29 43080.22 48036.17 2020-10-29 17:48:08.000 303 21246.44 406.34 43080.20 48036.13 2020-10-29 17:48:09.000 303 21246.44 406.38 43080.13 48036.12 2020-10-29 17:48:10.000 303 21246.44 406.36 43080.12 48036.04 2020-10-29 17:48:11.000 303 21246.45 406.36 43080.10 48036.03 2020-10-29 17:48:12.000 303 21246.47 406.34 43080.09 48036.05 2020-10-29 17:48:13.000 303 21246.49 406.36 43080.06 48036.01 2020-10-29 17:48:14.000 303 21246.49 406.36 43080.11 48036.02 2020-10-29 17:48:15.000 303 21246.54 406.33 43080.14 48036.04 2020-10-29 17:48:16.000 303 21246.54 406.30 43080.15 48036.06 2020-10-29 17:48:17.000 303 21246.57 406.27 43080.20 48036.11 2020-10-29 17:48:18.000 303 21246.53 406.29 43080.23 48036.11 2020-10-29 17:48:19.000 303 21246.52 406.31 43080.23 48036.15 2020-10-29 17:48:20.000 303 21246.55 406.27 43080.24 48036.15 2020-10-29 17:48:21.000 303 21246.55 406.22 43080.26 48036.19 2020-10-29 17:48:22.000 303 21246.59 406.14 43080.30 48036.24 2020-10-29 17:48:23.000 303 21246.65 406.10 43080.37 48036.27 2020-10-29 17:48:24.000 303 21246.61 406.07 43080.43 48036.35 2020-10-29 17:48:25.000 303 21246.60 406.02 43080.50 48036.37 2020-10-29 17:48:26.000 303 21246.65 405.92 43080.53 48036.42 2020-10-29 17:48:27.000 303 21246.71 405.83 43080.58 48036.47 2020-10-29 17:48:28.000 303 21246.71 405.78 43080.65 48036.57 2020-10-29 17:48:29.000 303 21246.69 405.75 43080.71 48036.63 2020-10-29 17:48:30.000 303 21246.70 405.72 43080.74 48036.68 2020-10-29 17:48:31.000 303 21246.66 405.69 43080.82 48036.70 2020-10-29 17:48:32.000 303 21246.69 405.69 43080.80 48036.75 2020-10-29 17:48:33.000 303 21246.75 405.67 43080.85 48036.77 2020-10-29 17:48:34.000 303 21246.82 405.60 43080.90 48036.82 2020-10-29 17:48:35.000 303 21246.84 405.59 43080.89 48036.86 2020-10-29 17:48:36.000 303 21246.86 405.63 43080.89 48036.89 2020-10-29 17:48:37.000 303 21246.85 405.62 43080.94 48036.91 2020-10-29 17:48:38.000 303 21246.84 405.61 43080.92 48036.92 2020-10-29 17:48:39.000 303 21246.85 405.59 43080.92 48036.93 2020-10-29 17:48:40.000 303 21246.86 405.58 43080.95 48036.93 2020-10-29 17:48:41.000 303 21246.89 405.53 43081.00 48036.93 2020-10-29 17:48:42.000 303 21246.90 405.50 43081.02 48037.00 2020-10-29 17:48:43.000 303 21246.92 405.47 43081.04 48037.00 2020-10-29 17:48:44.000 303 21246.92 405.46 43081.07 48037.08 2020-10-29 17:48:45.000 303 21246.83 405.56 43081.05 48037.09 2020-10-29 17:48:46.000 303 21246.76 405.65 43081.02 48037.06 2020-10-29 17:48:47.000 303 21246.75 405.72 43080.99 48036.99 2020-10-29 17:48:48.000 303 21246.72 405.77 43080.96 48036.95 2020-10-29 17:48:49.000 303 21246.73 405.76 43080.91 48036.88 2020-10-29 17:48:50.000 303 21246.77 405.71 43080.90 48036.87 2020-10-29 17:48:51.000 303 21246.76 405.69 43080.89 48036.86 2020-10-29 17:48:52.000 303 21246.73 405.71 43080.90 48036.90 2020-10-29 17:48:53.000 303 21246.74 405.72 43080.89 48036.84 2020-10-29 17:48:54.000 303 21246.76 405.70 43080.89 48036.86 2020-10-29 17:48:55.000 303 21246.78 405.67 43080.88 48036.83 2020-10-29 17:48:56.000 303 21246.81 405.62 43080.92 48036.88 2020-10-29 17:48:57.000 303 21246.77 405.61 43080.90 48036.91 2020-10-29 17:48:58.000 303 21246.78 405.62 43080.91 48036.93 2020-10-29 17:48:59.000 303 21246.78 405.66 43080.91 48036.90 2020-10-29 17:49:00.000 303 21246.72 405.73 43080.88 48036.91 2020-10-29 17:49:01.000 303 21246.64 405.87 43080.82 48036.89 2020-10-29 17:49:02.000 303 21246.59 406.02 43080.73 48036.77 2020-10-29 17:49:03.000 303 21246.52 406.13 43080.62 48036.65 2020-10-29 17:49:04.000 303 21246.49 406.17 43080.53 48036.51 2020-10-29 17:49:05.000 303 21246.43 406.25 43080.42 48036.45 2020-10-29 17:49:06.000 303 21246.38 406.34 43080.32 48036.31 2020-10-29 17:49:07.000 303 21246.33 406.42 43080.23 48036.22 2020-10-29 17:49:08.000 303 21246.32 406.47 43080.17 48036.10 2020-10-29 17:49:09.000 303 21246.32 406.47 43080.09 48036.03 2020-10-29 17:49:10.000 303 21246.30 406.42 43080.06 48035.93 2020-10-29 17:49:11.000 303 21246.26 406.39 43079.99 48035.91 2020-10-29 17:49:12.000 303 21246.25 406.40 43080.00 48035.87 2020-10-29 17:49:13.000 303 21246.23 406.48 43080.00 48035.86 2020-10-29 17:49:14.000 303 21246.17 406.55 43079.97 48035.84 2020-10-29 17:49:15.000 303 21246.15 406.57 43079.90 48035.72 2020-10-29 17:49:16.000 303 21246.11 406.60 43079.84 48035.68 2020-10-29 17:49:17.000 303 21246.11 406.59 43079.78 48035.66 2020-10-29 17:49:18.000 303 21246.11 406.62 43079.76 48035.59 2020-10-29 17:49:19.000 303 21246.08 406.66 43079.66 48035.54 2020-10-29 17:49:20.000 303 21246.06 406.72 43079.61 48035.48 2020-10-29 17:49:21.000 303 21246.03 406.73 43079.60 48035.38 2020-10-29 17:49:22.000 303 21245.99 406.68 43079.57 48035.36 2020-10-29 17:49:23.000 303 21245.96 406.70 43079.55 48035.32 2020-10-29 17:49:24.000 303 21245.95 406.76 43079.52 48035.30 2020-10-29 17:49:25.000 303 21245.94 406.80 43079.48 48035.29 2020-10-29 17:49:26.000 303 21246.02 406.85 43079.50 48035.25 2020-10-29 17:49:27.000 303 21246.05 406.86 43079.48 48035.27 2020-10-29 17:49:28.000 303 21246.04 406.88 43079.50 48035.27 2020-10-29 17:49:29.000 303 21246.08 406.87 43079.53 48035.31 2020-10-29 17:49:30.000 303 21246.10 406.83 43079.56 48035.36 2020-10-29 17:49:31.000 303 21246.10 406.84 43079.58 48035.36 2020-10-29 17:49:32.000 303 21246.14 406.86 43079.59 48035.42 2020-10-29 17:49:33.000 303 21246.17 406.88 43079.53 48035.42 2020-10-29 17:49:34.000 303 21246.17 406.87 43079.53 48035.41 2020-10-29 17:49:35.000 303 21246.21 406.77 43079.56 48035.40 2020-10-29 17:49:36.000 303 21246.21 406.68 43079.60 48035.45 2020-10-29 17:49:37.000 303 21246.22 406.62 43079.68 48035.54 2020-10-29 17:49:38.000 303 21246.26 406.59 43079.76 48035.61 2020-10-29 17:49:39.000 303 21246.29 406.56 43079.78 48035.63 2020-10-29 17:49:40.000 303 21246.27 406.56 43079.83 48035.70 2020-10-29 17:49:41.000 303 21246.31 406.54 43079.87 48035.71 2020-10-29 17:49:42.000 303 21246.36 406.53 43079.92 48035.80 2020-10-29 17:49:43.000 303 21246.32 406.54 43079.95 48035.83 2020-10-29 17:49:44.000 303 21246.32 406.53 43079.98 48035.84 2020-10-29 17:49:45.000 303 21246.32 406.52 43080.03 48035.88 2020-10-29 17:49:46.000 303 21246.29 406.52 43080.03 48035.90 2020-10-29 17:49:47.000 303 21246.29 406.55 43080.04 48035.88 2020-10-29 17:49:48.000 303 21246.27 406.59 43080.04 48035.94 2020-10-29 17:49:49.000 303 21246.23 406.63 43080.05 48035.89 2020-10-29 17:49:50.000 303 21246.21 406.65 43080.02 48035.94 2020-10-29 17:49:51.000 303 21246.20 406.69 43079.99 48035.84 2020-10-29 17:49:52.000 303 21246.19 406.71 43079.99 48035.83 2020-10-29 17:49:53.000 303 21246.21 406.69 43079.97 48035.85 2020-10-29 17:49:54.000 303 21246.19 406.69 43079.93 48035.81 2020-10-29 17:49:55.000 303 21246.15 406.73 43079.92 48035.82 2020-10-29 17:49:56.000 303 21246.16 406.75 43079.92 48035.76 2020-10-29 17:49:57.000 303 21246.14 406.80 43079.88 48035.77 2020-10-29 17:49:58.000 303 21246.16 406.86 43079.84 48035.70 2020-10-29 17:49:59.000 303 21246.13 406.87 43079.80 48035.69 2020-10-29 17:50:00.000 303 21246.15 406.84 43079.78 48035.61 2020-10-29 17:50:01.000 303 21246.19 406.82 43079.78 48035.63 2020-10-29 17:50:02.000 303 21246.23 406.80 43079.78 48035.63 2020-10-29 17:50:03.000 303 21246.21 406.79 43079.80 48035.68 2020-10-29 17:50:04.000 303 21246.20 406.78 43079.83 48035.66 2020-10-29 17:50:05.000 303 21246.21 406.74 43079.88 48035.71 2020-10-29 17:50:06.000 303 21246.23 406.70 43079.92 48035.77 2020-10-29 17:50:07.000 303 21246.24 406.71 43079.96 48035.78 2020-10-29 17:50:08.000 303 21246.26 406.73 43080.01 48035.89 2020-10-29 17:50:09.000 303 21246.24 406.79 43080.02 48035.87 2020-10-29 17:50:10.000 303 21246.22 406.78 43080.04 48035.88 2020-10-29 17:50:11.000 303 21246.20 406.81 43080.02 48035.87 2020-10-29 17:50:12.000 303 21246.20 406.88 43079.98 48035.89 2020-10-29 17:50:13.000 303 21246.18 406.99 43079.94 48035.84 2020-10-29 17:50:14.000 303 21246.16 407.08 43079.87 48035.80 2020-10-29 17:50:15.000 303 21246.14 407.14 43079.82 48035.72 2020-10-29 17:50:16.000 303 21246.13 407.15 43079.77 48035.66 2020-10-29 17:50:17.000 303 21246.11 407.10 43079.74 48035.59 2020-10-29 17:50:18.000 303 21246.10 407.08 43079.64 48035.48 2020-10-29 17:50:19.000 303 21246.10 407.03 43079.63 48035.52 2020-10-29 17:50:20.000 303 21246.07 406.99 43079.66 48035.49 2020-10-29 17:50:21.000 303 21246.05 406.98 43079.63 48035.43 2020-10-29 17:50:22.000 303 21246.04 406.94 43079.64 48035.44 2020-10-29 17:50:23.000 303 21246.01 406.94 43079.65 48035.42 2020-10-29 17:50:24.000 303 21246.00 406.90 43079.67 48035.42 2020-10-29 17:50:25.000 303 21246.01 406.90 43079.68 48035.42 2020-10-29 17:50:26.000 303 21245.99 406.88 43079.63 48035.40 2020-10-29 17:50:27.000 303 21246.01 406.86 43079.62 48035.41 2020-10-29 17:50:28.000 303 21246.01 406.81 43079.62 48035.40 2020-10-29 17:50:29.000 303 21246.04 406.79 43079.63 48035.45 2020-10-29 17:50:30.000 303 21246.06 406.73 43079.66 48035.45 2020-10-29 17:50:31.000 303 21246.05 406.75 43079.68 48035.53 2020-10-29 17:50:32.000 303 21246.09 406.72 43079.74 48035.51 2020-10-29 17:50:33.000 303 21246.08 406.70 43079.76 48035.58 2020-10-29 17:50:34.000 303 21246.10 406.73 43079.78 48035.57 2020-10-29 17:50:35.000 303 21246.06 406.75 43079.75 48035.56 2020-10-29 17:50:36.000 303 21246.07 406.74 43079.76 48035.60 2020-10-29 17:50:37.000 303 21246.05 406.73 43079.74 48035.56 2020-10-29 17:50:38.000 303 21246.03 406.74 43079.74 48035.60 2020-10-29 17:50:39.000 303 21245.97 406.74 43079.76 48035.58 2020-10-29 17:50:40.000 303 21245.95 406.71 43079.81 48035.57 2020-10-29 17:50:41.000 303 21245.98 406.70 43079.81 48035.60 2020-10-29 17:50:42.000 303 21245.98 406.70 43079.85 48035.56 2020-10-29 17:50:43.000 303 21245.96 406.66 43079.84 48035.64 2020-10-29 17:50:44.000 303 21245.96 406.63 43079.90 48035.60 2020-10-29 17:50:45.000 303 21245.93 406.61 43079.92 48035.64 2020-10-29 17:50:46.000 303 21245.91 406.57 43079.95 48035.61 2020-10-29 17:50:47.000 303 21245.91 406.52 43080.00 48035.67 2020-10-29 17:50:48.000 303 21245.91 406.52 43080.01 48035.68 2020-10-29 17:50:49.000 303 21245.88 406.52 43080.03 48035.74 2020-10-29 17:50:50.000 303 21245.83 406.55 43080.00 48035.68 2020-10-29 17:50:51.000 303 21245.80 406.56 43079.99 48035.71 2020-10-29 17:50:52.000 303 21245.79 406.56 43079.98 48035.66 2020-10-29 17:50:53.000 303 21245.79 406.58 43079.96 48035.62 2020-10-29 17:50:54.000 303 21245.83 406.56 43079.96 48035.65 2020-10-29 17:50:55.000 303 21245.90 406.52 43079.97 48035.64 2020-10-29 17:50:56.000 303 21245.94 406.50 43080.00 48035.68 2020-10-29 17:50:57.000 303 21245.97 406.46 43080.04 48035.74 2020-10-29 17:50:58.000 303 21245.99 406.43 43080.08 48035.78 2020-10-29 17:50:59.000 303 21246.03 406.38 43080.17 48035.84 2020-10-29 17:51:00.000 303 21246.05 406.33 43080.22 48035.87 2020-10-29 17:51:01.000 303 21246.10 406.32 43080.27 48035.95 2020-10-29 17:51:02.000 303 21246.11 406.31 43080.31 48035.98 2020-10-29 17:51:03.000 303 21246.08 406.30 43080.35 48036.05 2020-10-29 17:51:04.000 303 21246.09 406.29 43080.35 48036.08 2020-10-29 17:51:05.000 303 21246.11 406.29 43080.39 48036.11 2020-10-29 17:51:06.000 303 21246.14 406.31 43080.37 48036.15 2020-10-29 17:51:07.000 303 21246.12 406.34 43080.39 48036.14 2020-10-29 17:51:08.000 303 21246.10 406.38 43080.39 48036.15 2020-10-29 17:51:09.000 303 21246.10 406.39 43080.43 48036.15 2020-10-29 17:51:10.000 303 21246.13 406.41 43080.43 48036.19 2020-10-29 17:51:11.000 303 21246.12 406.44 43080.42 48036.17 2020-10-29 17:51:12.000 303 21246.14 406.46 43080.43 48036.18 2020-10-29 17:51:13.000 303 21246.17 406.50 43080.41 48036.17 2020-10-29 17:51:14.000 303 21246.18 406.53 43080.36 48036.16 2020-10-29 17:51:15.000 303 21246.16 406.55 43080.35 48036.17 2020-10-29 17:51:16.000 303 21246.18 406.52 43080.36 48036.14 2020-10-29 17:51:17.000 303 21246.19 406.48 43080.41 48036.16 2020-10-29 17:51:18.000 303 21246.20 406.46 43080.38 48036.17 2020-10-29 17:51:19.000 303 21246.22 406.46 43080.41 48036.21 2020-10-29 17:51:20.000 303 21246.24 406.45 43080.44 48036.19 2020-10-29 17:51:21.000 303 21246.20 406.45 43080.45 48036.21 2020-10-29 17:51:22.000 303 21246.18 406.44 43080.45 48036.22 2020-10-29 17:51:23.000 303 21246.13 406.46 43080.48 48036.20 2020-10-29 17:51:24.000 303 21246.16 406.44 43080.51 48036.23 2020-10-29 17:51:25.000 303 21246.15 406.41 43080.52 48036.23 2020-10-29 17:51:26.000 303 21246.18 406.40 43080.53 48036.26 2020-10-29 17:51:27.000 303 21246.15 406.39 43080.57 48036.24 2020-10-29 17:51:28.000 303 21246.15 406.40 43080.59 48036.27 2020-10-29 17:51:29.000 303 21246.13 406.44 43080.60 48036.30 2020-10-29 17:51:30.000 303 21246.10 406.47 43080.57 48036.27 2020-10-29 17:51:31.000 303 21246.08 406.44 43080.61 48036.32 2020-10-29 17:51:32.000 303 21246.08 406.45 43080.62 48036.31 2020-10-29 17:51:33.000 303 21246.08 406.45 43080.64 48036.31 2020-10-29 17:51:34.000 303 21246.07 406.49 43080.66 48036.31 2020-10-29 17:51:35.000 303 21246.09 406.50 43080.63 48036.33 2020-10-29 17:51:36.000 303 21246.12 406.48 43080.64 48036.34 2020-10-29 17:51:37.000 303 21246.10 406.47 43080.67 48036.33 2020-10-29 17:51:38.000 303 21246.09 406.48 43080.70 48036.39 2020-10-29 17:51:39.000 303 21246.09 406.47 43080.72 48036.33 2020-10-29 17:51:40.000 303 21246.10 406.48 43080.72 48036.42 2020-10-29 17:51:41.000 303 21246.09 406.50 43080.69 48036.37 2020-10-29 17:51:42.000 303 21246.14 406.52 43080.67 48036.38 2020-10-29 17:51:43.000 303 21246.11 406.55 43080.68 48036.40 2020-10-29 17:51:44.000 303 21246.11 406.56 43080.71 48036.38 2020-10-29 17:51:45.000 303 21246.11 406.57 43080.73 48036.39 2020-10-29 17:51:46.000 303 21246.13 406.62 43080.71 48036.43 2020-10-29 17:51:47.000 303 21246.14 406.65 43080.66 48036.37 2020-10-29 17:51:48.000 303 21246.17 406.66 43080.67 48036.39 2020-10-29 17:51:49.000 303 21246.15 406.69 43080.62 48036.40 2020-10-29 17:51:50.000 303 21246.13 406.72 43080.59 48036.40 2020-10-29 17:51:51.000 303 21246.17 406.75 43080.58 48036.35 2020-10-29 17:51:52.000 303 21246.22 406.76 43080.56 48036.35 2020-10-29 17:51:53.000 303 21246.24 406.75 43080.57 48036.33 2020-10-29 17:51:54.000 303 21246.24 406.74 43080.54 48036.30 2020-10-29 17:51:55.000 303 21246.25 406.73 43080.55 48036.30 2020-10-29 17:51:56.000 303 21246.27 406.72 43080.53 48036.34 2020-10-29 17:51:57.000 303 21246.30 406.73 43080.57 48036.35 2020-10-29 17:51:58.000 303 21246.30 406.75 43080.61 48036.40 2020-10-29 17:51:59.000 303 21246.31 406.78 43080.62 48036.40 2020-10-29 17:52:00.000 303 21246.33 406.82 43080.60 48036.42 2020-10-29 17:52:01.000 303 21246.30 406.81 43080.58 48036.42 2020-10-29 17:52:02.000 303 21246.30 406.82 43080.61 48036.36 2020-10-29 17:52:03.000 303 21246.33 406.81 43080.64 48036.45 2020-10-29 17:52:04.000 303 21246.32 406.80 43080.61 48036.39 2020-10-29 17:52:05.000 303 21246.29 406.80 43080.63 48036.41 2020-10-29 17:52:06.000 303 21246.34 406.78 43080.63 48036.42 2020-10-29 17:52:07.000 303 21246.34 406.78 43080.65 48036.43 2020-10-29 17:52:08.000 303 21246.37 406.79 43080.66 48036.42 2020-10-29 17:52:09.000 303 21246.33 406.83 43080.61 48036.47 2020-10-29 17:52:10.000 303 21246.28 406.88 43080.57 48036.42 2020-10-29 17:52:11.000 303 21246.26 406.93 43080.54 48036.39 2020-10-29 17:52:12.000 303 21246.24 406.98 43080.49 48036.36 2020-10-29 17:52:13.000 303 21246.23 407.00 43080.46 48036.30 2020-10-29 17:52:14.000 303 21246.19 407.02 43080.39 48036.22 2020-10-29 17:52:15.000 303 21246.17 407.04 43080.37 48036.19 2020-10-29 17:52:16.000 303 21246.12 407.08 43080.35 48036.16 2020-10-29 17:52:17.000 303 21246.15 407.09 43080.30 48036.10 2020-10-29 17:52:18.000 303 21246.11 407.13 43080.31 48036.10 2020-10-29 17:52:19.000 303 21246.07 407.15 43080.30 48036.05 2020-10-29 17:52:20.000 303 21246.04 407.12 43080.26 48036.03 2020-10-29 17:52:21.000 303 21246.00 407.07 43080.26 48035.99 2020-10-29 17:52:22.000 303 21245.90 407.01 43080.28 48035.99 2020-10-29 17:52:23.000 303 21245.87 406.98 43080.34 48035.95 2020-10-29 17:52:24.000 303 21245.84 406.95 43080.37 48035.98 2020-10-29 17:52:25.000 303 21245.83 406.92 43080.39 48035.99 2020-10-29 17:52:26.000 303 21245.81 406.89 43080.43 48036.02 2020-10-29 17:52:27.000 303 21245.82 406.89 43080.42 48036.00 2020-10-29 17:52:28.000 303 21245.79 406.92 43080.44 48036.05 2020-10-29 17:52:29.000 303 21245.74 406.96 43080.42 48036.04 2020-10-29 17:52:30.000 303 21245.73 406.97 43080.43 48036.02 2020-10-29 17:52:31.000 303 21245.72 407.00 43080.44 48036.05 2020-10-29 17:52:32.000 303 21245.74 407.02 43080.45 48036.01 2020-10-29 17:52:33.000 303 21245.73 407.10 43080.39 48035.99 2020-10-29 17:52:34.000 303 21245.69 407.19 43080.34 48035.96 2020-10-29 17:52:35.000 303 21245.72 407.24 43080.31 48035.92 2020-10-29 17:52:36.000 303 21245.70 407.24 43080.28 48035.91 2020-10-29 17:52:37.000 303 21245.67 407.24 43080.26 48035.82 2020-10-29 17:52:38.000 303 21245.67 407.28 43080.24 48035.83 2020-10-29 17:52:39.000 303 21245.68 407.30 43080.21 48035.76 2020-10-29 17:52:40.000 303 21245.67 407.30 43080.16 48035.78 2020-10-29 17:52:41.000 303 21245.67 407.26 43080.13 48035.76 2020-10-29 17:52:42.000 303 21245.67 407.24 43080.14 48035.71 2020-10-29 17:52:43.000 303 21245.65 407.22 43080.13 48035.73 2020-10-29 17:52:44.000 303 21245.67 407.19 43080.16 48035.73 2020-10-29 17:52:45.000 303 21245.67 407.18 43080.18 48035.71 2020-10-29 17:52:46.000 303 21245.69 407.16 43080.20 48035.78 2020-10-29 17:52:47.000 303 21245.70 407.17 43080.20 48035.77 2020-10-29 17:52:48.000 303 21245.72 407.16 43080.19 48035.75 2020-10-29 17:52:49.000 303 21245.70 407.18 43080.16 48035.81 2020-10-29 17:52:50.000 303 21245.72 407.18 43080.15 48035.77 2020-10-29 17:52:51.000 303 21245.76 407.19 43080.14 48035.80 2020-10-29 17:52:52.000 303 21245.76 407.19 43080.13 48035.77 2020-10-29 17:52:53.000 303 21245.76 407.17 43080.11 48035.78 2020-10-29 17:52:54.000 303 21245.79 407.17 43080.15 48035.81 2020-10-29 17:52:55.000 303 21245.83 407.17 43080.16 48035.80 2020-10-29 17:52:56.000 303 21245.83 407.20 43080.20 48035.82 2020-10-29 17:52:57.000 303 21245.90 407.17 43080.22 48035.84 2020-10-29 17:52:58.000 303 21245.92 407.15 43080.24 48035.89 2020-10-29 17:52:59.000 303 21245.93 407.13 43080.24 48035.93 2020-10-29 17:53:00.000 303 21245.97 407.16 43080.25 48035.94 2020-10-29 17:53:01.000 303 21246.00 407.18 43080.27 48036.00 2020-10-29 17:53:02.000 303 21246.02 407.20 43080.25 48036.00 2020-10-29 17:53:03.000 303 21246.01 407.25 43080.25 48035.97 2020-10-29 17:53:04.000 303 21246.01 407.29 43080.21 48036.00 2020-10-29 17:53:05.000 303 21246.03 407.30 43080.21 48035.99 2020-10-29 17:53:06.000 303 21246.02 407.34 43080.20 48035.95 2020-10-29 17:53:07.000 303 21246.05 407.38 43080.17 48036.00 2020-10-29 17:53:08.000 303 21246.04 407.38 43080.20 48035.95 2020-10-29 17:53:09.000 303 21246.03 407.40 43080.19 48035.93 2020-10-29 17:53:10.000 303 21246.04 407.40 43080.16 48035.97 2020-10-29 17:53:11.000 303 21246.02 407.40 43080.22 48035.94 2020-10-29 17:53:12.000 303 21246.04 407.37 43080.22 48035.98 2020-10-29 17:53:13.000 303 21246.00 407.41 43080.20 48035.97 2020-10-29 17:53:14.000 303 21246.00 407.44 43080.15 48035.96 2020-10-29 17:53:15.000 303 21245.96 407.50 43080.14 48035.93 2020-10-29 17:53:16.000 303 21245.99 407.54 43080.12 48035.96 2020-10-29 17:53:17.000 303 21246.01 407.56 43080.11 48035.87 2020-10-29 17:53:18.000 303 21246.02 407.63 43080.07 48035.90 2020-10-29 17:53:19.000 303 21246.03 407.67 43080.08 48035.86 2020-10-29 17:53:20.000 303 21246.01 407.69 43080.03 48035.80 2020-10-29 17:53:21.000 303 21246.02 407.71 43080.03 48035.82 2020-10-29 17:53:22.000 303 21245.98 407.80 43080.00 48035.79 2020-10-29 17:53:23.000 303 21245.90 407.89 43079.94 48035.76 2020-10-29 17:53:24.000 303 21245.86 407.90 43079.91 48035.67 2020-10-29 17:53:25.000 303 21245.88 407.89 43079.83 48035.63 2020-10-29 17:53:26.000 303 21245.89 407.81 43079.85 48035.63 2020-10-29 17:53:27.000 303 21245.91 407.72 43079.93 48035.63 2020-10-29 17:53:28.000 303 21245.92 407.66 43079.99 48035.67 2020-10-29 17:53:29.000 303 21245.93 407.64 43080.04 48035.68 2020-10-29 17:53:30.000 303 21245.93 407.63 43080.04 48035.74 2020-10-29 17:53:31.000 303 21245.90 407.62 43080.10 48035.77 2020-10-29 17:53:32.000 303 21245.88 407.63 43080.13 48035.76 2020-10-29 17:53:33.000 303 21245.85 407.64 43080.10 48035.79 2020-10-29 17:53:34.000 303 21245.82 407.63 43080.11 48035.82 2020-10-29 17:53:35.000 303 21245.76 407.66 43080.16 48035.76 2020-10-29 17:53:36.000 303 21245.72 407.64 43080.18 48035.78 2020-10-29 17:53:37.000 303 21245.66 407.64 43080.13 48035.72 2020-10-29 17:53:38.000 303 21245.66 407.61 43080.08 48035.73 2020-10-29 17:53:39.000 303 21245.66 407.62 43080.10 48035.72 2020-10-29 17:53:40.000 303 21245.65 407.62 43080.12 48035.74 2020-10-29 17:53:41.000 303 21245.65 407.60 43080.11 48035.70 2020-10-29 17:53:42.000 303 21245.68 407.57 43080.14 48035.71 2020-10-29 17:53:43.000 303 21245.69 407.58 43080.14 48035.75 2020-10-29 17:53:44.000 303 21245.68 407.59 43080.19 48035.73 2020-10-29 17:53:45.000 303 21245.67 407.55 43080.16 48035.78 2020-10-29 17:53:46.000 303 21245.70 407.49 43080.18 48035.75 2020-10-29 17:53:47.000 303 21245.71 407.48 43080.18 48035.76 2020-10-29 17:53:48.000 303 21245.71 407.51 43080.18 48035.77 2020-10-29 17:53:49.000 303 21245.72 407.54 43080.14 48035.75 2020-10-29 17:53:50.000 303 21245.75 407.54 43080.16 48035.77 2020-10-29 17:53:51.000 303 21245.80 407.53 43080.16 48035.73 2020-10-29 17:53:52.000 303 21245.82 407.57 43080.11 48035.76 2020-10-29 17:53:53.000 303 21245.84 407.62 43080.09 48035.74 2020-10-29 17:53:54.000 303 21245.88 407.65 43080.07 48035.74 2020-10-29 17:53:55.000 303 21245.90 407.66 43080.04 48035.75 2020-10-29 17:53:56.000 303 21245.91 407.64 43080.03 48035.73 2020-10-29 17:53:57.000 303 21245.91 407.63 43080.06 48035.72 2020-10-29 17:53:58.000 303 21245.93 407.66 43080.09 48035.78 2020-10-29 17:53:59.000 303 21245.94 407.72 43080.09 48035.75 2020-10-29 17:54:00.000 303 21245.97 407.77 43080.09 48035.77 2020-10-29 17:54:01.000 303 21245.95 407.81 43080.07 48035.77 2020-10-29 17:54:02.000 303 21245.94 407.84 43080.06 48035.74 2020-10-29 17:54:03.000 303 21245.93 407.87 43080.03 48035.78 2020-10-29 17:54:04.000 303 21245.91 407.94 43080.03 48035.73 2020-10-29 17:54:05.000 303 21245.95 407.99 43080.00 48035.69 2020-10-29 17:54:06.000 303 21245.93 408.02 43079.98 48035.69 2020-10-29 17:54:07.000 303 21245.90 408.06 43079.97 48035.68 2020-10-29 17:54:08.000 303 21245.88 408.07 43079.95 48035.62 2020-10-29 17:54:09.000 303 21245.90 408.06 43079.93 48035.63 2020-10-29 17:54:10.000 303 21245.93 408.07 43079.94 48035.65 2020-10-29 17:54:11.000 303 21245.94 408.05 43079.96 48035.62 2020-10-29 17:54:12.000 303 21245.95 408.06 43079.95 48035.64 2020-10-29 17:54:13.000 303 21245.97 408.08 43079.94 48035.66 2020-10-29 17:54:14.000 303 21246.01 408.05 43079.98 48035.73 2020-10-29 17:54:15.000 303 21245.99 408.03 43079.99 48035.69 2020-10-29 17:54:16.000 303 21245.96 408.00 43080.05 48035.76 2020-10-29 17:54:17.000 303 21245.96 407.97 43080.05 48035.78 2020-10-29 17:54:18.000 303 21245.93 407.95 43080.11 48035.77 2020-10-29 17:54:19.000 303 21245.90 407.95 43080.17 48035.80 2020-10-29 17:54:20.000 303 21245.88 407.92 43080.17 48035.82 2020-10-29 17:54:21.000 303 21245.86 407.89 43080.21 48035.82 2020-10-29 17:54:22.000 303 21245.88 407.90 43080.23 48035.85 2020-10-29 17:54:23.000 303 21245.85 407.93 43080.22 48035.84 2020-10-29 17:54:24.000 303 21245.85 407.97 43080.18 48035.87 2020-10-29 17:54:25.000 303 21245.85 407.99 43080.15 48035.83 2020-10-29 17:54:26.000 303 21245.84 408.02 43080.12 48035.83 2020-10-29 17:54:27.000 303 21245.80 408.07 43080.09 48035.75 2020-10-29 17:54:28.000 303 21245.79 408.09 43080.07 48035.73 2020-10-29 17:54:29.000 303 21245.79 408.11 43080.06 48035.70 2020-10-29 17:54:30.000 303 21245.81 408.12 43080.02 48035.65 2020-10-29 17:54:31.000 303 21245.85 408.14 43079.96 48035.65 2020-10-29 17:54:32.000 303 21245.83 408.12 43079.96 48035.63 2020-10-29 17:54:33.000 303 21245.86 408.12 43079.96 48035.63 2020-10-29 17:54:34.000 303 21245.91 408.14 43079.94 48035.60 2020-10-29 17:54:35.000 303 21245.93 408.19 43079.90 48035.60 2020-10-29 17:54:36.000 303 21245.98 408.19 43079.85 48035.65 2020-10-29 17:54:37.000 303 21246.06 408.22 43079.87 48035.63 2020-10-29 17:54:38.000 303 21246.14 408.25 43079.85 48035.68 2020-10-29 17:54:39.000 303 21246.20 408.27 43079.84 48035.65 2020-10-29 17:54:40.000 303 21246.23 408.27 43079.82 48035.68 2020-10-29 17:54:41.000 303 21246.22 408.24 43079.80 48035.70 2020-10-29 17:54:42.000 303 21246.24 408.23 43079.79 48035.67 2020-10-29 17:54:43.000 303 21246.26 408.19 43079.84 48035.70 2020-10-29 17:54:44.000 303 21246.28 408.18 43079.85 48035.76 2020-10-29 17:54:45.000 303 21246.28 408.20 43079.84 48035.72 2020-10-29 17:54:46.000 303 21246.27 408.22 43079.85 48035.74 2020-10-29 17:54:47.000 303 21246.23 408.25 43079.87 48035.73 2020-10-29 17:54:48.000 303 21246.23 408.28 43079.84 48035.68 2020-10-29 17:54:49.000 303 21246.24 408.29 43079.88 48035.72 2020-10-29 17:54:50.000 303 21246.21 408.30 43079.84 48035.68 2020-10-29 17:54:51.000 303 21246.21 408.33 43079.80 48035.67 2020-10-29 17:54:52.000 303 21246.23 408.36 43079.82 48035.68 2020-10-29 17:54:53.000 303 21246.23 408.38 43079.80 48035.63 2020-10-29 17:54:54.000 303 21246.22 408.42 43079.73 48035.64 2020-10-29 17:54:55.000 303 21246.21 408.46 43079.74 48035.59 2020-10-29 17:54:56.000 303 21246.22 408.47 43079.72 48035.60 2020-10-29 17:54:57.000 303 21246.22 408.49 43079.70 48035.56 2020-10-29 17:54:58.000 303 21246.20 408.50 43079.68 48035.55 2020-10-29 17:54:59.000 303 21246.22 408.49 43079.70 48035.52 2020-10-29 17:55:00.000 303 21246.19 408.47 43079.69 48035.56 2020-10-29 17:55:01.000 303 21246.20 408.47 43079.65 48035.52 2020-10-29 17:55:02.000 303 21246.18 408.47 43079.66 48035.52 2020-10-29 17:55:03.000 303 21246.12 408.47 43079.62 48035.53 2020-10-29 17:55:04.000 303 21246.13 408.45 43079.66 48035.51 2020-10-29 17:55:05.000 303 21246.06 408.49 43079.64 48035.47 2020-10-29 17:55:06.000 303 21246.01 408.50 43079.63 48035.45 2020-10-29 17:55:07.000 303 21245.99 408.49 43079.67 48035.48 2020-10-29 17:55:08.000 303 21245.98 408.48 43079.67 48035.44 2020-10-29 17:55:09.000 303 21245.96 408.46 43079.65 48035.41 2020-10-29 17:55:10.000 303 21245.96 408.48 43079.67 48035.43 2020-10-29 17:55:11.000 303 21245.96 408.50 43079.68 48035.44 2020-10-29 17:55:12.000 303 21245.92 408.53 43079.67 48035.45 2020-10-29 17:55:13.000 303 21245.90 408.54 43079.68 48035.44 2020-10-29 17:55:14.000 303 21245.90 408.53 43079.66 48035.40 2020-10-29 17:55:15.000 303 21245.90 408.56 43079.68 48035.39 2020-10-29 17:55:16.000 303 21245.91 408.57 43079.71 48035.44 2020-10-29 17:55:17.000 303 21245.89 408.62 43079.73 48035.40 2020-10-29 17:55:18.000 303 21245.85 408.65 43079.71 48035.44 2020-10-29 17:55:19.000 303 21245.84 408.69 43079.68 48035.39 2020-10-29 17:55:20.000 303 21245.85 408.72 43079.66 48035.41 2020-10-29 17:55:21.000 303 21245.85 408.78 43079.64 48035.39 2020-10-29 17:55:22.000 303 21245.85 408.80 43079.66 48035.41 2020-10-29 17:55:23.000 303 21245.85 408.86 43079.64 48035.40 2020-10-29 17:55:24.000 303 21245.86 408.91 43079.61 48035.37 2020-10-29 17:55:25.000 303 21245.85 408.98 43079.64 48035.36 2020-10-29 17:55:26.000 303 21245.88 409.05 43079.62 48035.41 2020-10-29 17:55:27.000 303 21245.90 409.11 43079.63 48035.40 2020-10-29 17:55:28.000 303 21245.90 409.17 43079.64 48035.39 2020-10-29 17:55:29.000 303 21245.90 409.21 43079.67 48035.44 2020-10-29 17:55:30.000 303 21245.93 409.25 43079.66 48035.42 2020-10-29 17:55:31.000 303 21245.94 409.24 43079.69 48035.43 2020-10-29 17:55:32.000 303 21245.95 409.26 43079.70 48035.47 2020-10-29 17:55:33.000 303 21245.97 409.26 43079.74 48035.47 2020-10-29 17:55:34.000 303 21245.92 409.29 43079.74 48035.50 2020-10-29 17:55:35.000 303 21245.93 409.29 43079.74 48035.51 2020-10-29 17:55:36.000 303 21245.96 409.31 43079.78 48035.54 2020-10-29 17:55:37.000 303 21245.93 409.32 43079.83 48035.53 2020-10-29 17:55:38.000 303 21245.94 409.34 43079.79 48035.55 2020-10-29 17:55:39.000 303 21245.95 409.31 43079.82 48035.56 2020-10-29 17:55:40.000 303 21245.96 409.32 43079.84 48035.61 2020-10-29 17:55:41.000 303 21246.00 409.32 43079.84 48035.62 2020-10-29 17:55:42.000 303 21245.99 409.32 43079.85 48035.64 2020-10-29 17:55:43.000 303 21246.02 409.33 43079.86 48035.66 2020-10-29 17:55:44.000 303 21246.09 409.37 43079.88 48035.68 2020-10-29 17:55:45.000 303 21246.12 409.42 43079.88 48035.67 2020-10-29 17:55:46.000 303 21246.09 409.44 43079.84 48035.70 2020-10-29 17:55:47.000 303 21246.15 409.43 43079.84 48035.68 2020-10-29 17:55:48.000 303 21246.17 409.43 43079.84 48035.71 2020-10-29 17:55:49.000 303 21246.17 409.45 43079.83 48035.70 2020-10-29 17:55:50.000 303 21246.17 409.49 43079.81 48035.72 2020-10-29 17:55:51.000 303 21246.18 409.49 43079.84 48035.70 2020-10-29 17:55:52.000 303 21246.16 409.54 43079.82 48035.72 2020-10-29 17:55:53.000 303 21246.16 409.54 43079.81 48035.70 2020-10-29 17:55:54.000 303 21246.14 409.52 43079.83 48035.69 2020-10-29 17:55:55.000 303 21246.13 409.56 43079.84 48035.71 2020-10-29 17:55:56.000 303 21246.10 409.54 43079.83 48035.63 2020-10-29 17:55:57.000 303 21246.10 409.55 43079.82 48035.69 2020-10-29 17:55:58.000 303 21246.07 409.53 43079.83 48035.67 2020-10-29 17:55:59.000 303 21246.09 409.49 43079.87 48035.69 2020-10-29 17:56:00.000 303 21246.11 409.45 43079.88 48035.72 2020-10-29 17:56:01.000 303 21246.11 409.44 43079.96 48035.72 2020-10-29 17:56:02.000 303 21246.13 409.40 43079.98 48035.76 2020-10-29 17:56:03.000 303 21246.13 409.44 43079.97 48035.81 2020-10-29 17:56:04.000 303 21246.12 409.45 43079.95 48035.81 2020-10-29 17:56:05.000 303 21246.12 409.46 43079.92 48035.79 2020-10-29 17:56:06.000 303 21246.15 409.49 43079.91 48035.80 2020-10-29 17:56:07.000 303 21246.20 409.48 43079.93 48035.81 2020-10-29 17:56:08.000 303 21246.22 409.48 43079.97 48035.80 2020-10-29 17:56:09.000 303 21246.20 409.43 43079.96 48035.82 2020-10-29 17:56:10.000 303 21246.21 409.41 43079.95 48035.78 2020-10-29 17:56:11.000 303 21246.24 409.40 43079.99 48035.83 2020-10-29 17:56:12.000 303 21246.23 409.42 43080.01 48035.88 2020-10-29 17:56:13.000 303 21246.23 409.43 43080.01 48035.83 2020-10-29 17:56:14.000 303 21246.21 409.42 43080.01 48035.89 2020-10-29 17:56:15.000 303 21246.24 409.39 43080.03 48035.85 2020-10-29 17:56:16.000 303 21246.27 409.42 43080.02 48035.89 2020-10-29 17:56:17.000 303 21246.31 409.43 43080.00 48035.92 2020-10-29 17:56:18.000 303 21246.37 409.41 43080.03 48035.89 2020-10-29 17:56:19.000 303 21246.40 409.36 43080.05 48035.93 2020-10-29 17:56:20.000 303 21246.41 409.32 43080.04 48035.95 2020-10-29 17:56:21.000 303 21246.48 409.33 43080.10 48036.00 2020-10-29 17:56:22.000 303 21246.57 409.34 43080.09 48036.03 2020-10-29 17:56:23.000 303 21246.62 409.37 43080.06 48036.09 2020-10-29 17:56:24.000 303 21246.68 409.42 43080.06 48036.13 2020-10-29 17:56:25.000 303 21246.75 409.45 43080.11 48036.18 2020-10-29 17:56:26.000 303 21246.79 409.47 43080.06 48036.17 2020-10-29 17:56:27.000 303 21246.80 409.47 43080.06 48036.17 2020-10-29 17:56:28.000 303 21246.79 409.50 43080.05 48036.21 2020-10-29 17:56:29.000 303 21246.78 409.48 43080.06 48036.16 2020-10-29 17:56:30.000 303 21246.78 409.48 43080.08 48036.19 2020-10-29 17:56:31.000 303 21246.80 409.49 43080.09 48036.17 2020-10-29 17:56:32.000 303 21246.85 409.52 43080.08 48036.23 2020-10-29 17:56:33.000 303 21246.87 409.54 43080.07 48036.20 2020-10-29 17:56:34.000 303 21246.87 409.53 43080.04 48036.23 2020-10-29 17:56:35.000 303 21246.87 409.55 43080.05 48036.21 2020-10-29 17:56:36.000 303 21246.89 409.53 43080.04 48036.19 2020-10-29 17:56:37.000 303 21246.92 409.52 43080.02 48036.23 2020-10-29 17:56:38.000 303 21246.93 409.51 43080.05 48036.22 2020-10-29 17:56:39.000 303 21246.93 409.50 43080.07 48036.25 2020-10-29 17:56:40.000 303 21246.97 409.50 43080.08 48036.27 2020-10-29 17:56:41.000 303 21247.01 409.51 43080.07 48036.33 2020-10-29 17:56:42.000 303 21247.02 409.53 43080.06 48036.31 2020-10-29 17:56:43.000 303 21247.06 409.52 43080.09 48036.30 2020-10-29 17:56:44.000 303 21247.12 409.49 43080.08 48036.31 2020-10-29 17:56:45.000 303 21247.17 409.51 43080.10 48036.33 2020-10-29 17:56:46.000 303 21247.16 409.52 43080.09 48036.35 2020-10-29 17:56:47.000 303 21247.20 409.51 43080.07 48036.36 2020-10-29 17:56:48.000 303 21247.23 409.51 43080.06 48036.39 2020-10-29 17:56:49.000 303 21247.29 409.48 43080.09 48036.42 2020-10-29 17:56:50.000 303 21247.34 409.49 43080.09 48036.42 2020-10-29 17:56:51.000 303 21247.36 409.53 43080.09 48036.46 2020-10-29 17:56:52.000 303 21247.32 409.58 43080.05 48036.42 2020-10-29 17:56:53.000 303 21247.35 409.62 43080.05 48036.44 2020-10-29 17:56:54.000 303 21247.39 409.61 43080.03 48036.41 2020-10-29 17:56:55.000 303 21247.42 409.64 43080.02 48036.43 2020-10-29 17:56:56.000 303 21247.40 409.69 43080.03 48036.42 2020-10-29 17:56:57.000 303 21247.42 409.71 43080.02 48036.39 2020-10-29 17:56:58.000 303 21247.42 409.79 43079.99 48036.42 2020-10-29 17:56:59.000 303 21247.39 409.88 43079.95 48036.35 2020-10-29 17:57:00.000 303 21247.36 409.97 43079.92 48036.34 2020-10-29 17:57:01.000 303 21247.31 410.00 43079.90 48036.27 2020-10-29 17:57:02.000 303 21247.27 410.00 43079.91 48036.23 2020-10-29 17:57:03.000 303 21247.23 410.02 43079.88 48036.21 2020-10-29 17:57:04.000 303 21247.23 410.07 43079.85 48036.20 2020-10-29 17:57:05.000 303 21247.23 410.11 43079.83 48036.18 2020-10-29 17:57:06.000 303 21247.27 410.14 43079.84 48036.18 2020-10-29 17:57:07.000 303 21247.28 410.17 43079.83 48036.18 2020-10-29 17:57:08.000 303 21247.27 410.17 43079.79 48036.14 2020-10-29 17:57:09.000 303 21247.23 410.12 43079.80 48036.12 2020-10-29 17:57:10.000 303 21247.11 410.13 43079.85 48036.09 2020-10-29 17:57:11.000 303 21247.09 410.09 43079.88 48036.08 2020-10-29 17:57:12.000 303 21247.09 410.06 43079.87 48036.07 2020-10-29 17:57:13.000 303 21247.05 410.06 43079.88 48036.10 2020-10-29 17:57:14.000 303 21247.01 410.07 43079.89 48036.09 2020-10-29 17:57:15.000 303 21246.98 410.06 43079.87 48036.08 2020-10-29 17:57:16.000 303 21247.00 410.07 43079.89 48036.09 2020-10-29 17:57:17.000 303 21246.99 410.07 43079.91 48036.11 2020-10-29 17:57:18.000 303 21247.00 410.09 43079.92 48036.08 2020-10-29 17:57:19.000 303 21247.02 410.08 43079.92 48036.10 2020-10-29 17:57:20.000 303 21247.02 410.11 43079.91 48036.12 2020-10-29 17:57:21.000 303 21247.02 410.14 43079.89 48036.08 2020-10-29 17:57:22.000 303 21247.03 410.15 43079.88 48036.08 2020-10-29 17:57:23.000 303 21247.02 410.15 43079.85 48036.09 2020-10-29 17:57:24.000 303 21247.05 410.15 43079.84 48036.06 2020-10-29 17:57:25.000 303 21247.06 410.16 43079.82 48036.09 2020-10-29 17:57:26.000 303 21247.03 410.21 43079.84 48036.08 2020-10-29 17:57:27.000 303 21247.02 410.28 43079.78 48036.04 2020-10-29 17:57:28.000 303 21247.02 410.33 43079.73 48036.00 2020-10-29 17:57:29.000 303 21247.02 410.33 43079.69 48035.96 2020-10-29 17:57:30.000 303 21247.00 410.36 43079.65 48035.92 2020-10-29 17:57:31.000 303 21247.02 410.35 43079.63 48035.87 2020-10-29 17:57:32.000 303 21247.03 410.34 43079.59 48035.85 2020-10-29 17:57:33.000 303 21247.03 410.34 43079.61 48035.85 2020-10-29 17:57:34.000 303 21247.02 410.34 43079.65 48035.84 2020-10-29 17:57:35.000 303 21247.03 410.35 43079.65 48035.86 2020-10-29 17:57:36.000 303 21247.03 410.36 43079.64 48035.87 2020-10-29 17:57:37.000 303 21247.08 410.34 43079.61 48035.87 2020-10-29 17:57:38.000 303 21247.14 410.29 43079.63 48035.90 2020-10-29 17:57:39.000 303 21247.18 410.24 43079.69 48035.93 2020-10-29 17:57:40.000 303 21247.16 410.27 43079.74 48035.96 2020-10-29 17:57:41.000 303 21247.12 410.35 43079.74 48035.99 2020-10-29 17:57:42.000 303 21247.12 410.36 43079.69 48035.99 2020-10-29 17:57:43.000 303 21247.12 410.36 43079.69 48035.99 2020-10-29 17:57:44.000 303 21247.17 410.37 43079.69 48036.00 2020-10-29 17:57:45.000 303 21247.16 410.38 43079.67 48035.98 2020-10-29 17:57:46.000 303 21247.19 410.37 43079.68 48035.96 2020-10-29 17:57:47.000 303 21247.20 410.35 43079.66 48035.97 2020-10-29 17:57:48.000 303 21247.22 410.31 43079.67 48035.98 2020-10-29 17:57:49.000 303 21247.25 410.26 43079.74 48036.01 2020-10-29 17:57:50.000 303 21247.28 410.21 43079.71 48036.02 2020-10-29 17:57:51.000 303 21247.31 410.17 43079.71 48036.07 2020-10-29 17:57:52.000 303 21247.36 410.12 43079.74 48036.10 2020-10-29 17:57:53.000 303 21247.36 410.09 43079.77 48036.12 2020-10-29 17:57:54.000 303 21247.35 410.08 43079.78 48036.16 2020-10-29 17:57:55.000 303 21247.36 410.09 43079.81 48036.17 2020-10-29 17:57:56.000 303 21247.39 410.08 43079.81 48036.19 2020-10-29 17:57:57.000 303 21247.40 410.03 43079.84 48036.17 2020-10-29 17:57:58.000 303 21247.40 410.02 43079.82 48036.21 2020-10-29 17:57:59.000 303 21247.40 410.05 43079.83 48036.21 2020-10-29 17:58:00.000 303 21247.41 410.07 43079.86 48036.22 2020-10-29 17:58:01.000 303 21247.44 410.10 43079.85 48036.25 2020-10-29 17:58:02.000 303 21247.48 410.11 43079.81 48036.22 2020-10-29 17:58:03.000 303 21247.48 410.13 43079.80 48036.22 2020-10-29 17:58:04.000 303 21247.49 410.13 43079.79 48036.23 2020-10-29 17:58:05.000 303 21247.47 410.11 43079.77 48036.21 2020-10-29 17:58:06.000 303 21247.48 410.14 43079.73 48036.20 2020-10-29 17:58:07.000 303 21247.44 410.13 43079.74 48036.17 2020-10-29 17:58:08.000 303 21247.41 410.16 43079.71 48036.15 2020-10-29 17:58:09.000 303 21247.34 410.24 43079.66 48036.09 2020-10-29 17:58:10.000 303 21247.27 410.29 43079.58 48036.00 2020-10-29 17:58:11.000 303 21247.25 410.32 43079.49 48035.91 2020-10-29 17:58:12.000 303 21247.23 410.34 43079.45 48035.86 2020-10-29 17:58:13.000 303 21247.21 410.30 43079.38 48035.77 2020-10-29 17:58:14.000 303 21247.21 410.24 43079.35 48035.75 2020-10-29 17:58:15.000 303 21247.24 410.20 43079.33 48035.72 2020-10-29 17:58:16.000 303 21247.18 410.19 43079.33 48035.71 2020-10-29 17:58:17.000 303 21247.14 410.23 43079.31 48035.68 2020-10-29 17:58:18.000 303 21247.11 410.26 43079.28 48035.66 2020-10-29 17:58:19.000 303 21247.15 410.22 43079.25 48035.61 2020-10-29 17:58:20.000 303 21247.20 410.16 43079.28 48035.60 2020-10-29 17:58:21.000 303 21247.23 410.11 43079.30 48035.60 2020-10-29 17:58:22.000 303 21247.25 410.04 43079.31 48035.63 2020-10-29 17:58:23.000 303 21247.26 410.00 43079.35 48035.68 2020-10-29 17:58:24.000 303 21247.27 409.97 43079.37 48035.69 2020-10-29 17:58:25.000 303 21247.23 410.02 43079.38 48035.74 2020-10-29 17:58:26.000 303 21247.20 410.05 43079.39 48035.73 2020-10-29 17:58:27.000 303 21247.16 410.08 43079.37 48035.71 2020-10-29 17:58:28.000 303 21247.17 410.10 43079.34 48035.70 2020-10-29 17:58:29.000 303 21247.20 410.11 43079.32 48035.68 2020-10-29 17:58:30.000 303 21247.22 410.13 43079.34 48035.66 2020-10-29 17:58:31.000 303 21247.26 410.13 43079.33 48035.63 2020-10-29 17:58:32.000 303 21247.27 410.12 43079.31 48035.69 2020-10-29 17:58:33.000 303 21247.26 410.08 43079.30 48035.69 2020-10-29 17:58:34.000 303 21247.23 410.06 43079.31 48035.72 2020-10-29 17:58:35.000 303 21247.23 410.08 43079.31 48035.69 2020-10-29 17:58:36.000 303 21247.24 410.04 43079.33 48035.68 2020-10-29 17:58:37.000 303 21247.29 410.06 43079.32 48035.70 2020-10-29 17:58:38.000 303 21247.28 410.08 43079.28 48035.71 2020-10-29 17:58:39.000 303 21247.28 410.08 43079.32 48035.70 2020-10-29 17:58:40.000 303 21247.30 410.05 43079.31 48035.67 2020-10-29 17:58:41.000 303 21247.32 410.00 43079.32 48035.74 2020-10-29 17:58:42.000 303 21247.34 409.97 43079.37 48035.71 2020-10-29 17:58:43.000 303 21247.33 409.97 43079.36 48035.71 2020-10-29 17:58:44.000 303 21247.34 409.94 43079.38 48035.76 2020-10-29 17:58:45.000 303 21247.36 409.91 43079.40 48035.80 2020-10-29 17:58:46.000 303 21247.36 409.89 43079.43 48035.82 2020-10-29 17:58:47.000 303 21247.39 409.87 43079.46 48035.85 2020-10-29 17:58:48.000 303 21247.43 409.82 43079.52 48035.86 2020-10-29 17:58:49.000 303 21247.41 409.80 43079.51 48035.90 2020-10-29 17:58:50.000 303 21247.47 409.73 43079.56 48035.93 2020-10-29 17:58:51.000 303 21247.50 409.69 43079.59 48036.02 2020-10-29 17:58:52.000 303 21247.53 409.67 43079.66 48036.05 2020-10-29 17:58:53.000 303 21247.54 409.68 43079.70 48036.12 2020-10-29 17:58:54.000 303 21247.59 409.67 43079.77 48036.17 2020-10-29 17:58:55.000 303 21247.62 409.68 43079.77 48036.21 2020-10-29 17:58:56.000 303 21247.61 409.71 43079.82 48036.25 2020-10-29 17:58:57.000 303 21247.60 409.72 43079.83 48036.30 2020-10-29 17:58:58.000 303 21247.65 409.68 43079.84 48036.30 2020-10-29 17:58:59.000 303 21247.69 409.64 43079.88 48036.31 2020-10-29 17:59:00.000 303 21247.72 409.66 43079.86 48036.37 2020-10-29 17:59:01.000 303 21247.73 409.66 43079.87 48036.41 2020-10-29 17:59:02.000 303 21247.79 409.64 43079.88 48036.39 2020-10-29 17:59:03.000 303 21247.82 409.62 43079.88 48036.44 2020-10-29 17:59:04.000 303 21247.83 409.62 43079.89 48036.48 2020-10-29 17:59:05.000 303 21247.86 409.63 43079.92 48036.45 2020-10-29 17:59:06.000 303 21247.83 409.64 43079.92 48036.49 2020-10-29 17:59:07.000 303 21247.83 409.62 43079.92 48036.50 2020-10-29 17:59:08.000 303 21247.80 409.65 43079.94 48036.49 2020-10-29 17:59:09.000 303 21247.83 409.64 43079.89 48036.51 2020-10-29 17:59:10.000 303 21247.85 409.65 43079.92 48036.47 2020-10-29 17:59:11.000 303 21247.89 409.63 43079.89 48036.46 2020-10-29 17:59:12.000 303 21247.88 409.59 43079.91 48036.47 2020-10-29 17:59:13.000 303 21247.88 409.57 43079.94 48036.51 2020-10-29 17:59:14.000 303 21247.91 409.52 43079.94 48036.50 2020-10-29 17:59:15.000 303 21247.93 409.47 43080.00 48036.52 2020-10-29 17:59:16.000 303 21247.96 409.46 43080.03 48036.54 2020-10-29 17:59:17.000 303 21247.98 409.45 43080.04 48036.62 2020-10-29 17:59:18.000 303 21247.99 409.45 43080.02 48036.63 2020-10-29 17:59:19.000 303 21247.96 409.46 43080.03 48036.66 2020-10-29 17:59:20.000 303 21247.96 409.47 43080.05 48036.63 2020-10-29 17:59:21.000 303 21247.95 409.46 43080.08 48036.64 2020-10-29 17:59:22.000 303 21247.93 409.44 43080.11 48036.68 2020-10-29 17:59:23.000 303 21247.97 409.44 43080.11 48036.67 2020-10-29 17:59:24.000 303 21248.01 409.42 43080.13 48036.73 2020-10-29 17:59:25.000 303 21248.04 409.45 43080.13 48036.71 2020-10-29 17:59:26.000 303 21248.07 409.45 43080.11 48036.76 2020-10-29 17:59:27.000 303 21248.14 409.46 43080.13 48036.79 2020-10-29 17:59:28.000 303 21248.19 409.46 43080.13 48036.78 2020-10-29 17:59:29.000 303 21248.25 409.44 43080.15 48036.80 2020-10-29 17:59:30.000 303 21248.27 409.42 43080.14 48036.86 2020-10-29 17:59:31.000 303 21248.29 409.45 43080.13 48036.84 2020-10-29 17:59:32.000 303 21248.30 409.47 43080.13 48036.88 2020-10-29 17:59:33.000 303 21248.31 409.54 43080.15 48036.88 2020-10-29 17:59:34.000 303 21248.29 409.59 43080.12 48036.87 2020-10-29 17:59:35.000 303 21248.27 409.61 43080.08 48036.84 2020-10-29 17:59:36.000 303 21248.26 409.65 43080.04 48036.83 2020-10-29 17:59:37.000 303 21248.27 409.65 43080.02 48036.78 2020-10-29 17:59:38.000 303 21248.24 409.67 43079.97 48036.77 2020-10-29 17:59:39.000 303 21248.24 409.71 43079.96 48036.74 2020-10-29 17:59:40.000 303 21248.24 409.72 43079.96 48036.74 2020-10-29 17:59:41.000 303 21248.23 409.72 43079.95 48036.72 2020-10-29 17:59:42.000 303 21248.24 409.73 43079.94 48036.69 2020-10-29 17:59:43.000 303 21248.26 409.76 43079.94 48036.73 2020-10-29 17:59:44.000 303 21248.27 409.74 43079.95 48036.73 2020-10-29 17:59:45.000 303 21248.27 409.75 43079.93 48036.70 2020-10-29 17:59:46.000 303 21248.30 409.74 43079.91 48036.71 2020-10-29 17:59:47.000 303 21248.31 409.75 43079.92 48036.69 2020-10-29 17:59:48.000 303 21248.35 409.75 43079.89 48036.73 2020-10-29 17:59:49.000 303 21248.42 409.81 43079.89 48036.73 2020-10-29 17:59:50.000 303 21248.45 409.86 43079.87 48036.74 2020-10-29 17:59:51.000 303 21248.50 409.86 43079.82 48036.72 2020-10-29 17:59:52.000 303 21248.52 409.88 43079.81 48036.72 2020-10-29 17:59:53.000 303 21248.59 409.86 43079.77 48036.67 2020-10-29 17:59:54.000 303 21248.58 409.84 43079.74 48036.71 2020-10-29 17:59:55.000 303 21248.55 409.87 43079.72 48036.71 2020-10-29 17:59:56.000 303 21248.52 409.82 43079.76 48036.67 2020-10-29 17:59:57.000 303 21248.52 409.81 43079.79 48036.68 2020-10-29 17:59:58.000 303 21248.51 409.79 43079.78 48036.67 2020-10-29 17:59:59.000 303 21248.48 409.82 43079.77 48036.64 2020-10-29 18:00:00.000 303 21248.45 409.85 43079.79 48036.71 2020-10-29 18:00:01.000 303 21248.44 409.90 43079.77 48036.67 2020-10-29 18:00:02.000 303 21248.42 409.91 43079.75 48036.66 2020-10-29 18:00:03.000 303 21248.38 409.94 43079.75 48036.59 2020-10-29 18:00:04.000 303 21248.34 410.02 43079.69 48036.56 2020-10-29 18:00:05.000 303 21248.32 410.10 43079.63 48036.52 2020-10-29 18:00:06.000 303 21248.33 410.15 43079.59 48036.49 2020-10-29 18:00:07.000 303 21248.28 410.20 43079.53 48036.44 2020-10-29 18:00:08.000 303 21248.30 410.22 43079.53 48036.37 2020-10-29 18:00:09.000 303 21248.29 410.24 43079.53 48036.39 2020-10-29 18:00:10.000 303 21248.30 410.24 43079.50 48036.32 2020-10-29 18:00:11.000 303 21248.28 410.26 43079.49 48036.33 2020-10-29 18:00:12.000 303 21248.30 410.24 43079.48 48036.31 2020-10-29 18:00:13.000 303 21248.33 410.24 43079.48 48036.32 2020-10-29 18:00:14.000 303 21248.32 410.24 43079.47 48036.34 2020-10-29 18:00:15.000 303 21248.28 410.27 43079.46 48036.33 2020-10-29 18:00:16.000 303 21248.26 410.31 43079.50 48036.35 2020-10-29 18:00:17.000 303 21248.30 410.33 43079.50 48036.32 2020-10-29 18:00:18.000 303 21248.31 410.35 43079.44 48036.32 2020-10-29 18:00:19.000 303 21248.31 410.30 43079.46 48036.35 2020-10-29 18:00:20.000 303 21248.31 410.30 43079.48 48036.32 2020-10-29 18:00:21.000 303 21248.29 410.31 43079.48 48036.33 2020-10-29 18:00:22.000 303 21248.28 410.37 43079.49 48036.35 2020-10-29 18:00:23.000 303 21248.34 410.43 43079.48 48036.35 2020-10-29 18:00:24.000 303 21248.34 410.47 43079.45 48036.33 2020-10-29 18:00:25.000 303 21248.31 410.48 43079.42 48036.33 2020-10-29 18:00:26.000 303 21248.28 410.48 43079.42 48036.29 2020-10-29 18:00:27.000 303 21248.27 410.49 43079.44 48036.27 2020-10-29 18:00:28.000 303 21248.24 410.52 43079.39 48036.27 2020-10-29 18:00:29.000 303 21248.22 410.57 43079.38 48036.23 2020-10-29 18:00:30.000 303 21248.21 410.54 43079.42 48036.22 2020-10-29 18:00:31.000 303 21248.20 410.52 43079.39 48036.22 2020-10-29 18:00:32.000 303 21248.24 410.49 43079.40 48036.21 2020-10-29 18:00:33.000 303 21248.22 410.49 43079.39 48036.25 2020-10-29 18:00:34.000 303 21248.18 410.49 43079.41 48036.23 2020-10-29 18:00:35.000 303 21248.14 410.49 43079.46 48036.23 2020-10-29 18:00:36.000 303 21248.16 410.48 43079.52 48036.27 2020-10-29 18:00:37.000 303 21248.17 410.52 43079.55 48036.29 2020-10-29 18:00:38.000 303 21248.17 410.57 43079.51 48036.29 2020-10-29 18:00:39.000 303 21248.15 410.61 43079.48 48036.27 2020-10-29 18:00:40.000 303 21248.18 410.62 43079.50 48036.30 2020-10-29 18:00:41.000 303 21248.18 410.61 43079.50 48036.27 2020-10-29 18:00:42.000 303 21248.18 410.60 43079.49 48036.30 2020-10-29 18:00:43.000 303 21248.16 410.59 43079.47 48036.25 2020-10-29 18:00:44.000 303 21248.19 410.59 43079.49 48036.28 2020-10-29 18:00:45.000 303 21248.21 410.58 43079.52 48036.31 2020-10-29 18:00:46.000 303 21248.20 410.54 43079.53 48036.33 2020-10-29 18:00:47.000 303 21248.23 410.56 43079.54 48036.34 2020-10-29 18:00:48.000 303 21248.27 410.54 43079.57 48036.38 2020-10-29 18:00:49.000 303 21248.26 410.51 43079.57 48036.37 2020-10-29 18:00:50.000 303 21248.28 410.46 43079.58 48036.40 2020-10-29 18:00:51.000 303 21248.30 410.46 43079.66 48036.42 2020-10-29 18:00:52.000 303 21248.32 410.46 43079.70 48036.46 2020-10-29 18:00:53.000 303 21248.33 410.49 43079.69 48036.46 2020-10-29 18:00:54.000 303 21248.35 410.49 43079.69 48036.50 2020-10-29 18:00:55.000 303 21248.38 410.52 43079.66 48036.50 2020-10-29 18:00:56.000 303 21248.41 410.51 43079.69 48036.54 2020-10-29 18:00:57.000 303 21248.44 410.50 43079.69 48036.54 2020-10-29 18:00:58.000 303 21248.48 410.48 43079.70 48036.59 2020-10-29 18:00:59.000 303 21248.51 410.49 43079.73 48036.59 2020-10-29 18:01:00.000 303 21248.53 410.47 43079.72 48036.62 2020-10-29 18:01:01.000 303 21248.55 410.47 43079.73 48036.65 2020-10-29 18:01:02.000 303 21248.53 410.49 43079.72 48036.66 2020-10-29 18:01:03.000 303 21248.49 410.48 43079.72 48036.65 2020-10-29 18:01:04.000 303 21248.44 410.51 43079.69 48036.60 2020-10-29 18:01:05.000 303 21248.37 410.53 43079.67 48036.57 2020-10-29 18:01:06.000 303 21248.33 410.50 43079.66 48036.52 2020-10-29 18:01:07.000 303 21248.32 410.51 43079.65 48036.51 2020-10-29 18:01:08.000 303 21248.34 410.56 43079.63 48036.47 2020-10-29 18:01:09.000 303 21248.34 410.59 43079.61 48036.48 2020-10-29 18:01:10.000 303 21248.37 410.58 43079.56 48036.45 2020-10-29 18:01:11.000 303 21248.38 410.55 43079.54 48036.43 2020-10-29 18:01:12.000 303 21248.38 410.54 43079.53 48036.45 2020-10-29 18:01:13.000 303 21248.39 410.53 43079.54 48036.41 2020-10-29 18:01:14.000 303 21248.39 410.52 43079.55 48036.42 2020-10-29 18:01:15.000 303 21248.39 410.54 43079.54 48036.46 2020-10-29 18:01:16.000 303 21248.34 410.56 43079.53 48036.42 2020-10-29 18:01:17.000 303 21248.34 410.53 43079.48 48036.42 2020-10-29 18:01:18.000 303 21248.36 410.52 43079.49 48036.39 2020-10-29 18:01:19.000 303 21248.35 410.50 43079.49 48036.39 2020-10-29 18:01:20.000 303 21248.36 410.50 43079.49 48036.41 2020-10-29 18:01:21.000 303 21248.40 410.49 43079.53 48036.42 2020-10-29 18:01:22.000 303 21248.42 410.45 43079.52 48036.43 2020-10-29 18:01:23.000 303 21248.42 410.42 43079.55 48036.42 2020-10-29 18:01:24.000 303 21248.41 410.38 43079.59 48036.49 2020-10-29 18:01:25.000 303 21248.39 410.34 43079.60 48036.45 2020-10-29 18:01:26.000 303 21248.40 410.33 43079.63 48036.52 2020-10-29 18:01:27.000 303 21248.38 410.29 43079.65 48036.50 2020-10-29 18:01:28.000 303 21248.38 410.28 43079.65 48036.49 2020-10-29 18:01:29.000 303 21248.40 410.28 43079.66 48036.55 2020-10-29 18:01:30.000 303 21248.41 410.27 43079.66 48036.54 2020-10-29 18:01:31.000 303 21248.40 410.27 43079.65 48036.54 2020-10-29 18:01:32.000 303 21248.42 410.20 43079.64 48036.53 2020-10-29 18:01:33.000 303 21248.43 410.16 43079.71 48036.57 2020-10-29 18:01:34.000 303 21248.45 410.13 43079.73 48036.60 2020-10-29 18:01:35.000 303 21248.45 410.12 43079.74 48036.60 2020-10-29 18:01:36.000 303 21248.45 410.10 43079.75 48036.62 2020-10-29 18:01:37.000 303 21248.44 410.09 43079.77 48036.67 2020-10-29 18:01:38.000 303 21248.49 410.09 43079.76 48036.68 2020-10-29 18:01:39.000 303 21248.49 410.07 43079.78 48036.68 2020-10-29 18:01:40.000 303 21248.51 410.06 43079.79 48036.68 2020-10-29 18:01:41.000 303 21248.50 410.06 43079.80 48036.68 2020-10-29 18:01:42.000 303 21248.53 410.07 43079.80 48036.72 2020-10-29 18:01:43.000 303 21248.54 410.04 43079.81 48036.72 2020-10-29 18:01:44.000 303 21248.48 410.06 43079.77 48036.71 2020-10-29 18:01:45.000 303 21248.52 410.06 43079.73 48036.70 2020-10-29 18:01:46.000 303 21248.54 410.06 43079.71 48036.67 2020-10-29 18:01:47.000 303 21248.51 410.08 43079.73 48036.69 2020-10-29 18:01:48.000 303 21248.44 410.09 43079.69 48036.61 2020-10-29 18:01:49.000 303 21248.41 410.09 43079.68 48036.64 2020-10-29 18:01:50.000 303 21248.40 410.08 43079.67 48036.55 2020-10-29 18:01:51.000 303 21248.36 410.08 43079.63 48036.51 2020-10-29 18:01:52.000 303 21248.36 410.06 43079.64 48036.49 2020-10-29 18:01:53.000 303 21248.38 410.05 43079.62 48036.50 2020-10-29 18:01:54.000 303 21248.37 410.04 43079.61 48036.45 2020-10-29 18:01:55.000 303 21248.32 410.07 43079.57 48036.42 2020-10-29 18:01:56.000 303 21248.30 410.08 43079.58 48036.44 2020-10-29 18:01:57.000 303 21248.28 410.09 43079.52 48036.39 2020-10-29 18:01:58.000 303 21248.29 410.09 43079.52 48036.38 2020-10-29 18:01:59.000 303 21248.26 410.13 43079.47 48036.34 2020-10-29 18:02:00.000 303 21248.28 410.18 43079.44 48036.32 2020-10-29 18:02:01.000 303 21248.31 410.21 43079.41 48036.27 2020-10-29 18:02:02.000 303 21248.35 410.20 43079.36 48036.27 2020-10-29 18:02:03.000 303 21248.39 410.19 43079.36 48036.26 2020-10-29 18:02:04.000 303 21248.38 410.14 43079.40 48036.25 2020-10-29 18:02:05.000 303 21248.42 410.08 43079.40 48036.28 2020-10-29 18:02:06.000 303 21248.45 410.02 43079.42 48036.31 2020-10-29 18:02:07.000 303 21248.47 409.99 43079.46 48036.34 2020-10-29 18:02:08.000 303 21248.47 409.95 43079.48 48036.35 2020-10-29 18:02:09.000 303 21248.47 409.95 43079.49 48036.39 2020-10-29 18:02:10.000 303 21248.42 409.95 43079.52 48036.40 2020-10-29 18:02:11.000 303 21248.41 409.96 43079.52 48036.42 2020-10-29 18:02:12.000 303 21248.37 409.97 43079.51 48036.40 2020-10-29 18:02:13.000 303 21248.38 410.02 43079.52 48036.44 2020-10-29 18:02:14.000 303 21248.37 410.00 43079.51 48036.37 2020-10-29 18:02:15.000 303 21248.33 410.01 43079.52 48036.40 2020-10-29 18:02:16.000 303 21248.31 410.01 43079.53 48036.35 2020-10-29 18:02:17.000 303 21248.25 410.02 43079.46 48036.33 2020-10-29 18:02:18.000 303 21248.24 410.05 43079.46 48036.30 2020-10-29 18:02:19.000 303 21248.24 410.02 43079.45 48036.28 2020-10-29 18:02:20.000 303 21248.23 409.99 43079.43 48036.26 2020-10-29 18:02:21.000 303 21248.21 409.92 43079.45 48036.22 2020-10-29 18:02:22.000 303 21248.22 409.92 43079.47 48036.25 2020-10-29 18:02:23.000 303 21248.22 409.90 43079.47 48036.27 2020-10-29 18:02:24.000 303 21248.22 409.92 43079.47 48036.30 2020-10-29 18:02:25.000 303 21248.25 409.93 43079.44 48036.31 2020-10-29 18:02:26.000 303 21248.30 409.91 43079.47 48036.28 2020-10-29 18:02:27.000 303 21248.32 409.90 43079.46 48036.31 2020-10-29 18:02:28.000 303 21248.31 409.93 43079.46 48036.31 2020-10-29 18:02:29.000 303 21248.31 409.97 43079.41 48036.28 2020-10-29 18:02:30.000 303 21248.31 409.94 43079.41 48036.26 2020-10-29 18:02:31.000 303 21248.35 409.89 43079.42 48036.27 2020-10-29 18:02:32.000 303 21248.39 409.87 43079.43 48036.29 2020-10-29 18:02:33.000 303 21248.40 409.84 43079.44 48036.32 2020-10-29 18:02:34.000 303 21248.46 409.77 43079.51 48036.35 2020-10-29 18:02:35.000 303 21248.53 409.75 43079.53 48036.41 2020-10-29 18:02:36.000 303 21248.54 409.69 43079.58 48036.46 2020-10-29 18:02:37.000 303 21248.52 409.66 43079.66 48036.52 2020-10-29 18:02:38.000 303 21248.55 409.64 43079.71 48036.57 2020-10-29 18:02:39.000 303 21248.56 409.62 43079.76 48036.62 2020-10-29 18:02:40.000 303 21248.57 409.64 43079.77 48036.64 2020-10-29 18:02:41.000 303 21248.62 409.70 43079.71 48036.70 2020-10-29 18:02:42.000 303 21248.69 409.76 43079.77 48036.71 2020-10-29 18:02:43.000 303 21248.73 409.82 43079.74 48036.73 2020-10-29 18:02:44.000 303 21248.75 409.85 43079.68 48036.72 2020-10-29 18:02:45.000 303 21248.76 409.90 43079.66 48036.71 2020-10-29 18:02:46.000 303 21248.76 409.92 43079.66 48036.68 2020-10-29 18:02:47.000 303 21248.74 409.88 43079.67 48036.67 2020-10-29 18:02:48.000 303 21248.70 409.87 43079.69 48036.64 2020-10-29 18:02:49.000 303 21248.72 409.87 43079.70 48036.67 2020-10-29 18:02:50.000 303 21248.76 409.84 43079.71 48036.67 2020-10-29 18:02:51.000 303 21248.78 409.81 43079.67 48036.70 2020-10-29 18:02:52.000 303 21248.80 409.78 43079.68 48036.71 2020-10-29 18:02:53.000 303 21248.78 409.75 43079.72 48036.74 2020-10-29 18:02:54.000 303 21248.79 409.73 43079.73 48036.76 2020-10-29 18:02:55.000 303 21248.82 409.69 43079.76 48036.77 2020-10-29 18:02:56.000 303 21248.80 409.69 43079.77 48036.81 2020-10-29 18:02:57.000 303 21248.84 409.67 43079.78 48036.83 2020-10-29 18:02:58.000 303 21248.85 409.66 43079.80 48036.84 2020-10-29 18:02:59.000 303 21248.87 409.67 43079.82 48036.86 2020-10-29 18:03:00.000 303 21248.85 409.69 43079.83 48036.86 2020-10-29 18:03:01.000 303 21248.83 409.72 43079.83 48036.90 2020-10-29 18:03:02.000 303 21248.82 409.79 43079.82 48036.89 2020-10-29 18:03:03.000 303 21248.81 409.82 43079.75 48036.84 2020-10-29 18:03:04.000 303 21248.79 409.86 43079.75 48036.85 2020-10-29 18:03:05.000 303 21248.82 409.87 43079.74 48036.79 2020-10-29 18:03:06.000 303 21248.79 409.88 43079.69 48036.75 2020-10-29 18:03:07.000 303 21248.77 409.90 43079.70 48036.77 2020-10-29 18:03:08.000 303 21248.78 409.91 43079.70 48036.74 2020-10-29 18:03:09.000 303 21248.81 409.92 43079.74 48036.76 2020-10-29 18:03:10.000 303 21248.82 409.91 43079.74 48036.75 2020-10-29 18:03:11.000 303 21248.83 409.89 43079.74 48036.81 2020-10-29 18:03:12.000 303 21248.82 409.88 43079.79 48036.77 2020-10-29 18:03:13.000 303 21248.85 409.85 43079.82 48036.80 2020-10-29 18:03:14.000 303 21248.87 409.85 43079.82 48036.82 2020-10-29 18:03:15.000 303 21248.84 409.85 43079.81 48036.85 2020-10-29 18:03:16.000 303 21248.82 409.86 43079.81 48036.85 2020-10-29 18:03:17.000 303 21248.81 409.89 43079.83 48036.83 2020-10-29 18:03:18.000 303 21248.76 409.95 43079.83 48036.83 2020-10-29 18:03:19.000 303 21248.77 410.00 43079.74 48036.78 2020-10-29 18:03:20.000 303 21248.74 410.05 43079.70 48036.73 2020-10-29 18:03:21.000 303 21248.74 410.04 43079.70 48036.70 2020-10-29 18:03:22.000 303 21248.72 410.07 43079.63 48036.66 2020-10-29 18:03:23.000 303 21248.72 410.13 43079.60 48036.63 2020-10-29 18:03:24.000 303 21248.72 410.16 43079.58 48036.61 2020-10-29 18:03:25.000 303 21248.73 410.16 43079.53 48036.55 2020-10-29 18:03:26.000 303 21248.73 410.15 43079.52 48036.56 2020-10-29 18:03:27.000 303 21248.71 410.11 43079.52 48036.54 2020-10-29 18:03:28.000 303 21248.71 410.13 43079.54 48036.53 2020-10-29 18:03:29.000 303 21248.69 410.17 43079.52 48036.56 2020-10-29 18:03:30.000 303 21248.66 410.18 43079.51 48036.56 2020-10-29 18:03:31.000 303 21248.66 410.17 43079.53 48036.51 2020-10-29 18:03:32.000 303 21248.69 410.20 43079.53 48036.52 2020-10-29 18:03:33.000 303 21248.69 410.21 43079.50 48036.52 2020-10-29 18:03:34.000 303 21248.71 410.17 43079.50 48036.53 2020-10-29 18:03:35.000 303 21248.76 410.14 43079.52 48036.55 2020-10-29 18:03:36.000 303 21248.78 410.08 43079.58 48036.57 2020-10-29 18:03:37.000 303 21248.76 410.00 43079.65 48036.62 2020-10-29 18:03:38.000 303 21248.79 409.96 43079.69 48036.65 2020-10-29 18:03:39.000 303 21248.84 409.94 43079.72 48036.73 2020-10-29 18:03:40.000 303 21248.80 409.93 43079.75 48036.79 2020-10-29 18:03:41.000 303 21248.80 409.88 43079.82 48036.81 2020-10-29 18:03:42.000 303 21248.81 409.89 43079.87 48036.88 2020-10-29 18:03:43.000 303 21248.84 409.89 43079.88 48036.89 2020-10-29 18:03:44.000 303 21248.84 409.87 43079.92 48036.93 2020-10-29 18:03:45.000 303 21248.87 409.81 43079.99 48036.99 2020-10-29 18:03:46.000 303 21248.88 409.78 43080.07 48037.03 2020-10-29 18:03:47.000 303 21248.88 409.78 43080.09 48037.09 2020-10-29 18:03:48.000 303 21248.87 409.75 43080.15 48037.14 2020-10-29 18:03:49.000 303 21248.89 409.79 43080.18 48037.17 2020-10-29 18:03:50.000 303 21248.90 409.85 43080.16 48037.20 2020-10-29 18:03:51.000 303 21248.89 409.86 43080.14 48037.21 2020-10-29 18:03:52.000 303 21248.93 409.92 43080.11 48037.20 2020-10-29 18:03:53.000 303 21248.92 409.93 43080.12 48037.16 2020-10-29 18:03:54.000 303 21248.90 409.97 43080.07 48037.18 2020-10-29 18:03:55.000 303 21248.96 410.02 43080.07 48037.21 2020-10-29 18:03:56.000 303 21249.00 410.07 43080.09 48037.18 2020-10-29 18:03:57.000 303 21248.95 410.11 43080.08 48037.16 2020-10-29 18:03:58.000 303 21248.97 410.22 43080.07 48037.16 2020-10-29 18:03:59.000 303 21249.03 410.30 43080.01 48037.13 2020-10-29 18:04:00.000 303 21249.04 410.33 43079.95 48037.10 2020-10-29 18:04:01.000 303 21249.01 410.32 43079.93 48037.07 2020-10-29 18:04:02.000 303 21248.97 410.29 43079.91 48037.03 2020-10-29 18:04:03.000 303 21248.96 410.27 43079.92 48037.02 2020-10-29 18:04:04.000 303 21248.93 410.22 43079.94 48037.03 2020-10-29 18:04:05.000 303 21248.90 410.20 43079.97 48037.00 2020-10-29 18:04:06.000 303 21248.89 410.19 43079.96 48037.00 2020-10-29 18:04:07.000 303 21248.87 410.17 43079.93 48037.02 2020-10-29 18:04:08.000 303 21248.87 410.17 43079.96 48037.00 2020-10-29 18:04:09.000 303 21248.86 410.16 43079.99 48037.03 2020-10-29 18:04:10.000 303 21248.85 410.16 43079.99 48037.03 2020-10-29 18:04:11.000 303 21248.86 410.12 43079.98 48037.03 2020-10-29 18:04:12.000 303 21248.84 410.14 43079.96 48037.00 2020-10-29 18:04:13.000 303 21248.86 410.16 43079.96 48037.02 2020-10-29 18:04:14.000 303 21248.79 410.14 43079.98 48036.98 2020-10-29 18:04:15.000 303 21248.82 410.12 43079.95 48036.96 2020-10-29 18:04:16.000 303 21248.82 410.06 43079.96 48036.98 2020-10-29 18:04:17.000 303 21248.81 409.97 43079.97 48036.97 2020-10-29 18:04:18.000 303 21248.79 409.95 43080.01 48036.97 2020-10-29 18:04:19.000 303 21248.81 409.90 43080.03 48037.00 2020-10-29 18:04:20.000 303 21248.86 409.86 43080.06 48037.03 2020-10-29 18:04:21.000 303 21248.86 409.79 43080.06 48037.03 2020-10-29 18:04:22.000 303 21248.87 409.73 43080.08 48037.11 2020-10-29 18:04:23.000 303 21248.90 409.65 43080.14 48037.10 2020-10-29 18:04:24.000 303 21248.87 409.61 43080.17 48037.16 2020-10-29 18:04:25.000 303 21248.89 409.57 43080.19 48037.18 2020-10-29 18:04:26.000 303 21248.89 409.55 43080.21 48037.23 2020-10-29 18:04:27.000 303 21248.87 409.55 43080.19 48037.21 2020-10-29 18:04:28.000 303 21248.87 409.58 43080.21 48037.24 2020-10-29 18:04:29.000 303 21248.88 409.58 43080.24 48037.20 2020-10-29 18:04:30.000 303 21248.88 409.54 43080.22 48037.22 2020-10-29 18:04:31.000 303 21248.87 409.51 43080.25 48037.21 2020-10-29 18:04:32.000 303 21248.88 409.55 43080.21 48037.20 2020-10-29 18:04:33.000 303 21248.88 409.55 43080.20 48037.19 2020-10-29 18:04:34.000 303 21248.86 409.52 43080.18 48037.22 2020-10-29 18:04:35.000 303 21248.88 409.55 43080.17 48037.18 2020-10-29 18:04:36.000 303 21248.89 409.61 43080.14 48037.19 2020-10-29 18:04:37.000 303 21248.91 409.64 43080.09 48037.18 2020-10-29 18:04:38.000 303 21248.94 409.67 43080.05 48037.13 2020-10-29 18:04:39.000 303 21248.95 409.73 43080.02 48037.10 2020-10-29 18:04:40.000 303 21248.98 409.77 43079.98 48037.10 2020-10-29 18:04:41.000 303 21248.95 409.80 43079.94 48037.07 2020-10-29 18:04:42.000 303 21248.95 409.83 43079.88 48037.03 2020-10-29 18:04:43.000 303 21248.91 409.86 43079.81 48036.96 2020-10-29 18:04:44.000 303 21248.90 409.92 43079.77 48036.92 2020-10-29 18:04:45.000 303 21248.89 409.92 43079.72 48036.87 2020-10-29 18:04:46.000 303 21248.86 409.97 43079.67 48036.83 2020-10-29 18:04:47.000 303 21248.85 409.98 43079.65 48036.76 2020-10-29 18:04:48.000 303 21248.91 409.96 43079.60 48036.73 2020-10-29 18:04:49.000 303 21248.96 409.96 43079.59 48036.70 2020-10-29 18:04:50.000 303 21248.96 409.96 43079.61 48036.69 2020-10-29 18:04:51.000 303 21248.96 409.95 43079.55 48036.67 2020-10-29 18:04:52.000 303 21248.94 409.98 43079.52 48036.65 2020-10-29 18:04:53.000 303 21248.94 410.00 43079.50 48036.66 2020-10-29 18:04:54.000 303 21248.93 410.04 43079.45 48036.60 2020-10-29 18:04:55.000 303 21248.92 410.08 43079.43 48036.57 2020-10-29 18:04:56.000 303 21248.96 410.10 43079.38 48036.54 2020-10-29 18:04:57.000 303 21248.92 410.13 43079.36 48036.52 2020-10-29 18:04:58.000 303 21248.92 410.17 43079.32 48036.46 2020-10-29 18:04:59.000 303 21248.91 410.17 43079.26 48036.42 2020-10-29 18:05:00.000 303 21248.89 410.18 43079.23 48036.37 2020-10-29 18:05:01.000 303 21248.86 410.17 43079.23 48036.32 2020-10-29 18:05:02.000 303 21248.89 410.13 43079.20 48036.31 2020-10-29 18:05:03.000 303 21248.91 410.11 43079.19 48036.31 2020-10-29 18:05:04.000 303 21248.89 410.12 43079.20 48036.31 2020-10-29 18:05:05.000 303 21248.97 410.09 43079.23 48036.34 2020-10-29 18:05:06.000 303 21249.01 410.04 43079.27 48036.37 2020-10-29 18:05:07.000 303 21249.02 410.00 43079.30 48036.40 2020-10-29 18:05:08.000 303 21249.04 410.02 43079.31 48036.43 2020-10-29 18:05:09.000 303 21249.10 410.06 43079.31 48036.49 2020-10-29 18:05:10.000 303 21249.14 410.05 43079.33 48036.52 2020-10-29 18:05:11.000 303 21249.20 410.05 43079.33 48036.54 2020-10-29 18:05:12.000 303 21249.19 410.05 43079.34 48036.55 2020-10-29 18:05:13.000 303 21249.21 410.04 43079.33 48036.57 2020-10-29 18:05:14.000 303 21249.20 410.05 43079.30 48036.56 2020-10-29 18:05:15.000 303 21249.20 410.03 43079.33 48036.58 2020-10-29 18:05:16.000 303 21249.19 410.01 43079.35 48036.58 2020-10-29 18:05:17.000 303 21249.16 410.02 43079.34 48036.61 2020-10-29 18:05:18.000 303 21249.11 410.04 43079.36 48036.56 2020-10-29 18:05:19.000 303 21249.06 410.11 43079.35 48036.55 2020-10-29 18:05:20.000 303 21249.00 410.18 43079.31 48036.51 2020-10-29 18:05:21.000 303 21248.92 410.21 43079.23 48036.42 2020-10-29 18:05:22.000 303 21248.89 410.24 43079.14 48036.34 2020-10-29 18:05:23.000 303 21248.83 410.24 43079.09 48036.29 2020-10-29 18:05:24.000 303 21248.78 410.23 43079.09 48036.23 2020-10-29 18:05:25.000 303 21248.78 410.23 43079.06 48036.18 2020-10-29 18:05:26.000 303 21248.78 410.20 43079.06 48036.16 2020-10-29 18:05:27.000 303 21248.80 410.19 43079.05 48036.17 2020-10-29 18:05:28.000 303 21248.82 410.15 43079.10 48036.18 2020-10-29 18:05:29.000 303 21248.85 410.16 43079.11 48036.22 2020-10-29 18:05:30.000 303 21248.89 410.16 43079.11 48036.23 2020-10-29 18:05:31.000 303 21248.90 410.14 43079.16 48036.28 2020-10-29 18:05:32.000 303 21248.93 410.13 43079.17 48036.32 2020-10-29 18:05:33.000 303 21248.96 410.14 43079.17 48036.31 2020-10-29 18:05:34.000 303 21248.94 410.12 43079.21 48036.40 2020-10-29 18:05:35.000 303 21248.99 410.08 43079.26 48036.39 2020-10-29 18:05:36.000 303 21249.01 410.08 43079.24 48036.42 2020-10-29 18:05:37.000 303 21249.04 410.11 43079.24 48036.42 2020-10-29 18:05:38.000 303 21249.06 410.14 43079.25 48036.48 2020-10-29 18:05:39.000 303 21249.04 410.17 43079.27 48036.47 2020-10-29 18:05:40.000 303 21249.08 410.13 43079.26 48036.48 2020-10-29 18:05:41.000 303 21249.08 410.08 43079.32 48036.47 2020-10-29 18:05:42.000 303 21249.11 410.08 43079.33 48036.51 2020-10-29 18:05:43.000 303 21249.11 410.10 43079.35 48036.52 2020-10-29 18:05:44.000 303 21249.16 410.11 43079.34 48036.54 2020-10-29 18:05:45.000 303 21249.13 410.09 43079.34 48036.58 2020-10-29 18:05:46.000 303 21249.14 410.05 43079.37 48036.57 2020-10-29 18:05:47.000 303 21249.14 410.04 43079.39 48036.60 2020-10-29 18:05:48.000 303 21249.19 410.03 43079.43 48036.61 2020-10-29 18:05:49.000 303 21249.22 410.01 43079.45 48036.64 2020-10-29 18:05:50.000 303 21249.19 410.03 43079.43 48036.64 2020-10-29 18:05:51.000 303 21249.24 409.98 43079.42 48036.68 2020-10-29 18:05:52.000 303 21249.27 409.87 43079.47 48036.64 2020-10-29 18:05:53.000 303 21249.25 409.84 43079.49 48036.69 2020-10-29 18:05:54.000 303 21249.24 409.82 43079.48 48036.71 2020-10-29 18:05:55.000 303 21249.23 409.79 43079.50 48036.72 2020-10-29 18:05:56.000 303 21249.22 409.76 43079.54 48036.74 2020-10-29 18:05:57.000 303 21249.20 409.73 43079.55 48036.77 2020-10-29 18:05:58.000 303 21249.17 409.74 43079.52 48036.75 2020-10-29 18:05:59.000 303 21249.18 409.70 43079.56 48036.75 2020-10-29 18:06:00.000 303 21249.15 409.68 43079.52 48036.76 2020-10-29 18:06:01.000 303 21249.18 409.64 43079.53 48036.77 2020-10-29 18:06:02.000 303 21249.21 409.62 43079.54 48036.76 2020-10-29 18:06:03.000 303 21249.25 409.60 43079.56 48036.79 2020-10-29 18:06:04.000 303 21249.29 409.56 43079.60 48036.83 2020-10-29 18:06:05.000 303 21249.29 409.59 43079.62 48036.85 2020-10-29 18:06:06.000 303 21249.31 409.64 43079.62 48036.85 2020-10-29 18:06:07.000 303 21249.36 409.66 43079.62 48036.91 2020-10-29 18:06:08.000 303 21249.36 409.68 43079.59 48036.90 2020-10-29 18:06:09.000 303 21249.38 409.67 43079.60 48036.88 2020-10-29 18:06:10.000 303 21249.46 409.65 43079.56 48036.89 2020-10-29 18:06:11.000 303 21249.49 409.62 43079.57 48036.92 2020-10-29 18:06:12.000 303 21249.49 409.59 43079.62 48036.93 2020-10-29 18:06:13.000 303 21249.53 409.59 43079.63 48036.98 2020-10-29 18:06:14.000 303 21249.54 409.59 43079.64 48036.97 2020-10-29 18:06:15.000 303 21249.55 409.59 43079.64 48036.98 2020-10-29 18:06:16.000 303 21249.57 409.60 43079.63 48037.01 2020-10-29 18:06:17.000 303 21249.55 409.63 43079.66 48037.04 2020-10-29 18:06:18.000 303 21249.52 409.66 43079.73 48037.04 2020-10-29 18:06:19.000 303 21249.50 409.71 43079.75 48037.07 2020-10-29 18:06:20.000 303 21249.49 409.78 43079.72 48037.04 2020-10-29 18:06:21.000 303 21249.52 409.89 43079.68 48037.06 2020-10-29 18:06:22.000 303 21249.50 409.97 43079.64 48037.00 2020-10-29 18:06:23.000 303 21249.50 410.01 43079.62 48036.97 2020-10-29 18:06:24.000 303 21249.53 410.05 43079.60 48036.94 2020-10-29 18:06:25.000 303 21249.52 410.05 43079.58 48036.95 2020-10-29 18:06:26.000 303 21249.57 410.02 43079.59 48036.96 2020-10-29 18:06:27.000 303 21249.60 409.98 43079.60 48036.94 2020-10-29 18:06:28.000 303 21249.59 409.93 43079.60 48036.96 2020-10-29 18:06:29.000 303 21249.59 409.93 43079.64 48037.00 2020-10-29 18:06:30.000 303 21249.65 409.93 43079.66 48037.04 2020-10-29 18:06:31.000 303 21249.70 409.93 43079.68 48037.09 2020-10-29 18:06:32.000 303 21249.71 409.91 43079.71 48037.12 2020-10-29 18:06:33.000 303 21249.73 409.88 43079.72 48037.14 2020-10-29 18:06:34.000 303 21249.74 409.85 43079.70 48037.15 2020-10-29 18:06:35.000 303 21249.77 409.80 43079.73 48037.18 2020-10-29 18:06:36.000 303 21249.77 409.75 43079.78 48037.20 2020-10-29 18:06:37.000 303 21249.81 409.71 43079.80 48037.22 2020-10-29 18:06:38.000 303 21249.83 409.66 43079.82 48037.24 2020-10-29 18:06:39.000 303 21249.80 409.62 43079.80 48037.31 2020-10-29 18:06:40.000 303 21249.82 409.60 43079.83 48037.32 2020-10-29 18:06:41.000 303 21249.83 409.55 43079.86 48037.31 2020-10-29 18:06:42.000 303 21249.80 409.48 43079.89 48037.34 2020-10-29 18:06:43.000 303 21249.75 409.44 43079.92 48037.36 2020-10-29 18:06:44.000 303 21249.80 409.37 43079.98 48037.38 2020-10-29 18:06:45.000 303 21249.81 409.35 43079.93 48037.37 2020-10-29 18:06:46.000 303 21249.75 409.33 43079.94 48037.37 2020-10-29 18:06:47.000 303 21249.71 409.34 43079.94 48037.35 2020-10-29 18:06:48.000 303 21249.71 409.32 43079.87 48037.32 2020-10-29 18:06:49.000 303 21249.66 409.34 43079.85 48037.26 2020-10-29 18:06:50.000 303 21249.65 409.31 43079.86 48037.28 2020-10-29 18:06:51.000 303 21249.61 409.27 43079.86 48037.23 2020-10-29 18:06:52.000 303 21249.59 409.26 43079.83 48037.17 2020-10-29 18:06:53.000 303 21249.58 409.28 43079.84 48037.17 2020-10-29 18:06:54.000 303 21249.56 409.33 43079.83 48037.16 2020-10-29 18:06:55.000 303 21249.53 409.37 43079.78 48037.16 2020-10-29 18:06:56.000 303 21249.50 409.39 43079.76 48037.10 2020-10-29 18:06:57.000 303 21249.48 409.41 43079.71 48037.09 2020-10-29 18:06:58.000 303 21249.48 409.37 43079.69 48037.02 2020-10-29 18:06:59.000 303 21249.44 409.40 43079.69 48037.02 2020-10-29 18:07:00.000 303 21249.45 409.46 43079.62 48036.95 2020-10-29 18:07:01.000 303 21249.47 409.53 43079.56 48036.92 2020-10-29 18:07:02.000 303 21249.53 409.52 43079.55 48036.90 2020-10-29 18:07:03.000 303 21249.54 409.51 43079.53 48036.91 2020-10-29 18:07:04.000 303 21249.56 409.52 43079.53 48036.91 2020-10-29 18:07:05.000 303 21249.57 409.55 43079.56 48036.91 2020-10-29 18:07:06.000 303 21249.58 409.58 43079.55 48036.90 2020-10-29 18:07:07.000 303 21249.62 409.61 43079.58 48036.91 2020-10-29 18:07:08.000 303 21249.65 409.61 43079.53 48036.93 2020-10-29 18:07:09.000 303 21249.69 409.60 43079.54 48036.95 2020-10-29 18:07:10.000 303 21249.78 409.55 43079.58 48036.95 2020-10-29 18:07:11.000 303 21249.79 409.50 43079.61 48037.00 2020-10-29 18:07:12.000 303 21249.80 409.50 43079.67 48037.06 2020-10-29 18:07:13.000 303 21249.79 409.55 43079.69 48037.13 2020-10-29 18:07:14.000 303 21249.78 409.57 43079.70 48037.16 2020-10-29 18:07:15.000 303 21249.81 409.59 43079.71 48037.17 2020-10-29 18:07:16.000 303 21249.82 409.62 43079.74 48037.21 2020-10-29 18:07:17.000 303 21249.83 409.63 43079.77 48037.22 2020-10-29 18:07:18.000 303 21249.82 409.63 43079.77 48037.24 2020-10-29 18:07:19.000 303 21249.82 409.64 43079.79 48037.24 2020-10-29 18:07:20.000 303 21249.77 409.65 43079.79 48037.22 2020-10-29 18:07:21.000 303 21249.73 409.64 43079.75 48037.22 2020-10-29 18:07:22.000 303 21249.74 409.60 43079.80 48037.23 2020-10-29 18:07:23.000 303 21249.75 409.58 43079.82 48037.26 2020-10-29 18:07:24.000 303 21249.75 409.59 43079.84 48037.24 2020-10-29 18:07:25.000 303 21249.70 409.61 43079.84 48037.28 2020-10-29 18:07:26.000 303 21249.68 409.62 43079.83 48037.25 2020-10-29 18:07:27.000 303 21249.66 409.62 43079.77 48037.25 2020-10-29 18:07:28.000 303 21249.61 409.65 43079.75 48037.22 2020-10-29 18:07:29.000 303 21249.62 409.66 43079.74 48037.17 2020-10-29 18:07:30.000 303 21249.63 409.65 43079.74 48037.16 2020-10-29 18:07:31.000 303 21249.64 409.62 43079.76 48037.16 2020-10-29 18:07:32.000 303 21249.63 409.59 43079.80 48037.17 2020-10-29 18:07:33.000 303 21249.65 409.59 43079.79 48037.19 2020-10-29 18:07:34.000 303 21249.63 409.57 43079.81 48037.19 2020-10-29 18:07:35.000 303 21249.61 409.57 43079.81 48037.17 2020-10-29 18:07:36.000 303 21249.60 409.58 43079.79 48037.18 2020-10-29 18:07:37.000 303 21249.61 409.60 43079.77 48037.17 2020-10-29 18:07:38.000 303 21249.66 409.58 43079.79 48037.17 2020-10-29 18:07:39.000 303 21249.67 409.58 43079.77 48037.16 2020-10-29 18:07:40.000 303 21249.66 409.57 43079.78 48037.17 2020-10-29 18:07:41.000 303 21249.67 409.56 43079.81 48037.18 2020-10-29 18:07:42.000 303 21249.68 409.54 43079.82 48037.16 2020-10-29 18:07:43.000 303 21249.70 409.57 43079.80 48037.18 2020-10-29 18:07:44.000 303 21249.68 409.61 43079.81 48037.19 2020-10-29 18:07:45.000 303 21249.63 409.63 43079.78 48037.18 2020-10-29 18:07:46.000 303 21249.62 409.68 43079.74 48037.14 2020-10-29 18:07:47.000 303 21249.60 409.69 43079.72 48037.16 2020-10-29 18:07:48.000 303 21249.60 409.68 43079.71 48037.12 2020-10-29 18:07:49.000 303 21249.61 409.63 43079.71 48037.10 2020-10-29 18:07:50.000 303 21249.65 409.62 43079.72 48037.11 2020-10-29 18:07:51.000 303 21249.62 409.63 43079.70 48037.13 2020-10-29 18:07:52.000 303 21249.59 409.63 43079.70 48037.13 2020-10-29 18:07:53.000 303 21249.60 409.61 43079.74 48037.12 2020-10-29 18:07:54.000 303 21249.60 409.60 43079.77 48037.09 2020-10-29 18:07:55.000 303 21249.54 409.58 43079.81 48037.11 2020-10-29 18:07:56.000 303 21249.51 409.58 43079.82 48037.17 2020-10-29 18:07:57.000 303 21249.53 409.59 43079.81 48037.15 2020-10-29 18:07:58.000 303 21249.55 409.59 43079.82 48037.14 2020-10-29 18:07:59.000 303 21249.53 409.58 43079.81 48037.17 2020-10-29 18:08:00.000 303 21249.53 409.61 43079.83 48037.13 2020-10-29 18:08:01.000 303 21249.51 409.64 43079.83 48037.11 2020-10-29 18:08:02.000 303 21249.47 409.65 43079.85 48037.10 2020-10-29 18:08:03.000 303 21249.45 409.67 43079.83 48037.07 2020-10-29 18:08:04.000 303 21249.44 409.70 43079.81 48037.05 2020-10-29 18:08:05.000 303 21249.42 409.72 43079.77 48037.03 2020-10-29 18:08:06.000 303 21249.41 409.71 43079.77 48036.98 2020-10-29 18:08:07.000 303 21249.38 409.72 43079.75 48036.99 2020-10-29 18:08:08.000 303 21249.36 409.74 43079.74 48036.98 2020-10-29 18:08:09.000 303 21249.33 409.81 43079.69 48036.97 2020-10-29 18:08:10.000 303 21249.31 409.83 43079.67 48036.94 2020-10-29 18:08:11.000 303 21249.34 409.84 43079.70 48036.88 2020-10-29 18:08:12.000 303 21249.37 409.83 43079.68 48036.90 2020-10-29 18:08:13.000 303 21249.38 409.86 43079.62 48036.86 2020-10-29 18:08:14.000 303 21249.34 409.88 43079.59 48036.82 2020-10-29 18:08:15.000 303 21249.33 409.89 43079.56 48036.78 2020-10-29 18:08:16.000 303 21249.30 409.93 43079.53 48036.78 2020-10-29 18:08:17.000 303 21249.29 409.95 43079.46 48036.75 2020-10-29 18:08:18.000 303 21249.27 409.94 43079.44 48036.71 2020-10-29 18:08:19.000 303 21249.25 409.95 43079.41 48036.64 2020-10-29 18:08:20.000 303 21249.27 409.92 43079.38 48036.64 2020-10-29 18:08:21.000 303 21249.29 409.91 43079.39 48036.64 2020-10-29 18:08:22.000 303 21249.30 409.90 43079.40 48036.58 2020-10-29 18:08:23.000 303 21249.28 409.90 43079.36 48036.59 2020-10-29 18:08:24.000 303 21249.24 409.87 43079.34 48036.58 2020-10-29 18:08:25.000 303 21249.25 409.87 43079.32 48036.54 2020-10-29 18:08:26.000 303 21249.24 409.89 43079.30 48036.53 2020-10-29 18:08:27.000 303 21249.26 409.83 43079.29 48036.49 2020-10-29 18:08:28.000 303 21249.28 409.75 43079.34 48036.56 2020-10-29 18:08:29.000 303 21249.28 409.68 43079.40 48036.52 2020-10-29 18:08:30.000 303 21249.26 409.66 43079.40 48036.62 2020-10-29 18:08:31.000 303 21249.22 409.69 43079.41 48036.61 2020-10-29 18:08:32.000 303 21249.24 409.66 43079.42 48036.66 2020-10-29 18:08:33.000 303 21249.25 409.68 43079.41 48036.59 2020-10-29 18:08:34.000 303 21249.26 409.67 43079.34 48036.61 2020-10-29 18:08:35.000 303 21249.26 409.66 43079.33 48036.59 2020-10-29 18:08:36.000 303 21249.21 409.63 43079.34 48036.58 2020-10-29 18:08:37.000 303 21249.19 409.56 43079.35 48036.55 2020-10-29 18:08:38.000 303 21249.18 409.46 43079.40 48036.55 2020-10-29 18:08:39.000 303 21249.17 409.37 43079.44 48036.57 2020-10-29 18:08:40.000 303 21249.16 409.27 43079.52 48036.59 2020-10-29 18:08:41.000 303 21249.14 409.24 43079.53 48036.63 2020-10-29 18:08:42.000 303 21249.14 409.21 43079.56 48036.65 2020-10-29 18:08:43.000 303 21249.19 409.15 43079.58 48036.70 2020-10-29 18:08:44.000 303 21249.15 409.13 43079.62 48036.76 2020-10-29 18:08:45.000 303 21249.11 409.16 43079.63 48036.74 2020-10-29 18:08:46.000 303 21249.07 409.21 43079.62 48036.75 2020-10-29 18:08:47.000 303 21249.09 409.22 43079.60 48036.74 2020-10-29 18:08:48.000 303 21249.10 409.23 43079.54 48036.68 2020-10-29 18:08:49.000 303 21249.09 409.23 43079.50 48036.67 2020-10-29 18:08:50.000 303 21249.12 409.23 43079.52 48036.63 2020-10-29 18:08:51.000 303 21249.13 409.23 43079.48 48036.60 2020-10-29 18:08:52.000 303 21249.11 409.17 43079.46 48036.64 2020-10-29 18:08:53.000 303 21249.11 409.15 43079.48 48036.63 2020-10-29 18:08:54.000 303 21249.10 409.12 43079.49 48036.62 2020-10-29 18:08:55.000 303 21249.10 409.11 43079.52 48036.65 2020-10-29 18:08:56.000 303 21249.08 409.14 43079.48 48036.67 2020-10-29 18:08:57.000 303 21249.07 409.11 43079.53 48036.64 2020-10-29 18:08:58.000 303 21249.07 409.11 43079.53 48036.63 2020-10-29 18:08:59.000 303 21249.09 409.06 43079.54 48036.68 2020-10-29 18:09:00.000 303 21249.07 409.05 43079.52 48036.65 2020-10-29 18:09:01.000 303 21249.05 409.09 43079.54 48036.67 2020-10-29 18:09:02.000 303 21249.03 409.12 43079.53 48036.60 2020-10-29 18:09:03.000 303 21249.05 409.12 43079.53 48036.68 2020-10-29 18:09:04.000 303 21249.01 409.11 43079.50 48036.60 2020-10-29 18:09:05.000 303 21249.03 409.12 43079.48 48036.62 2020-10-29 18:09:06.000 303 21249.04 409.12 43079.48 48036.61 2020-10-29 18:09:07.000 303 21249.05 409.13 43079.46 48036.63 2020-10-29 18:09:08.000 303 21249.07 409.13 43079.47 48036.62 2020-10-29 18:09:09.000 303 21249.05 409.14 43079.50 48036.61 2020-10-29 18:09:10.000 303 21249.05 409.14 43079.49 48036.60 2020-10-29 18:09:11.000 303 21249.02 409.20 43079.50 48036.64 2020-10-29 18:09:12.000 303 21249.03 409.27 43079.50 48036.63 2020-10-29 18:09:13.000 303 21249.01 409.36 43079.48 48036.57 2020-10-29 18:09:14.000 303 21249.00 409.35 43079.48 48036.56 2020-10-29 18:09:15.000 303 21249.00 409.34 43079.46 48036.55 2020-10-29 18:09:16.000 303 21249.02 409.29 43079.48 48036.54 2020-10-29 18:09:17.000 303 21249.05 409.24 43079.49 48036.59 2020-10-29 18:09:18.000 303 21249.00 409.23 43079.51 48036.57 2020-10-29 18:09:19.000 303 21248.98 409.23 43079.51 48036.59 2020-10-29 18:09:20.000 303 21249.00 409.25 43079.54 48036.57 2020-10-29 18:09:21.000 303 21248.99 409.25 43079.52 48036.57 2020-10-29 18:09:22.000 303 21249.00 409.27 43079.48 48036.55 2020-10-29 18:09:23.000 303 21248.99 409.32 43079.47 48036.56 2020-10-29 18:09:24.000 303 21249.00 409.36 43079.51 48036.58 2020-10-29 18:09:25.000 303 21248.97 409.40 43079.48 48036.55 2020-10-29 18:09:26.000 303 21248.92 409.44 43079.44 48036.53 2020-10-29 18:09:27.000 303 21248.88 409.51 43079.42 48036.49 2020-10-29 18:09:28.000 303 21248.90 409.57 43079.41 48036.48 2020-10-29 18:09:29.000 303 21248.91 409.62 43079.38 48036.43 2020-10-29 18:09:30.000 303 21248.91 409.67 43079.32 48036.40 2020-10-29 18:09:31.000 303 21248.95 409.72 43079.31 48036.39 2020-10-29 18:09:32.000 303 21248.97 409.75 43079.28 48036.39 2020-10-29 18:09:33.000 303 21248.97 409.79 43079.24 48036.36 2020-10-29 18:09:34.000 303 21248.94 409.83 43079.25 48036.34 2020-10-29 18:09:35.000 303 21248.93 409.88 43079.21 48036.34 2020-10-29 18:09:36.000 303 21248.93 409.91 43079.18 48036.29 2020-10-29 18:09:37.000 303 21248.92 409.92 43079.16 48036.28 2020-10-29 18:09:38.000 303 21248.93 409.91 43079.14 48036.26 2020-10-29 18:09:39.000 303 21248.95 409.90 43079.14 48036.26 2020-10-29 18:09:40.000 303 21248.89 409.89 43079.15 48036.27 2020-10-29 18:09:41.000 303 21248.90 409.87 43079.20 48036.25 2020-10-29 18:09:42.000 303 21248.92 409.88 43079.19 48036.25 2020-10-29 18:09:43.000 303 21248.97 409.87 43079.16 48036.28 2020-10-29 18:09:44.000 303 21248.97 409.86 43079.15 48036.29 2020-10-29 18:09:45.000 303 21248.96 409.82 43079.18 48036.25 2020-10-29 18:09:46.000 303 21248.91 409.78 43079.20 48036.28 2020-10-29 18:09:47.000 303 21248.88 409.75 43079.25 48036.29 2020-10-29 18:09:48.000 303 21248.85 409.69 43079.26 48036.27 2020-10-29 18:09:49.000 303 21248.83 409.64 43079.28 48036.29 2020-10-29 18:09:50.000 303 21248.80 409.61 43079.31 48036.30 2020-10-29 18:09:51.000 303 21248.79 409.55 43079.34 48036.33 2020-10-29 18:09:52.000 303 21248.81 409.45 43079.38 48036.36 2020-10-29 18:09:53.000 303 21248.82 409.39 43079.43 48036.38 2020-10-29 18:09:54.000 303 21248.84 409.29 43079.48 48036.45 2020-10-29 18:09:55.000 303 21248.85 409.26 43079.54 48036.50 2020-10-29 18:09:56.000 303 21248.86 409.24 43079.57 48036.58 2020-10-29 18:09:57.000 303 21248.86 409.26 43079.62 48036.58 2020-10-29 18:09:58.000 303 21248.84 409.32 43079.61 48036.62 2020-10-29 18:09:59.000 303 21248.80 409.36 43079.62 48036.56 2020-10-29 18:10:00.000 303 21248.78 409.38 43079.58 48036.54 2020-10-29 18:10:01.000 303 21248.75 409.37 43079.58 48036.56 2020-10-29 18:10:02.000 303 21248.83 409.34 43079.56 48036.54 2020-10-29 18:10:03.000 303 21248.83 409.37 43079.56 48036.56 2020-10-29 18:10:04.000 303 21248.84 409.38 43079.53 48036.53 2020-10-29 18:10:05.000 303 21248.85 409.38 43079.50 48036.54 2020-10-29 18:10:06.000 303 21248.83 409.39 43079.52 48036.56 2020-10-29 18:10:07.000 303 21248.84 409.38 43079.55 48036.52 2020-10-29 18:10:08.000 303 21248.89 409.36 43079.56 48036.56 2020-10-29 18:10:09.000 303 21248.89 409.35 43079.55 48036.54 2020-10-29 18:10:10.000 303 21248.87 409.33 43079.55 48036.60 2020-10-29 18:10:11.000 303 21248.87 409.32 43079.54 48036.57 2020-10-29 18:10:12.000 303 21248.85 409.31 43079.55 48036.58 2020-10-29 18:10:13.000 303 21248.87 409.30 43079.55 48036.59 2020-10-29 18:10:14.000 303 21248.84 409.31 43079.51 48036.60 2020-10-29 18:10:15.000 303 21248.85 409.32 43079.52 48036.62 2020-10-29 18:10:16.000 303 21248.87 409.35 43079.52 48036.58 2020-10-29 18:10:17.000 303 21248.89 409.35 43079.52 48036.61 2020-10-29 18:10:18.000 303 21248.91 409.36 43079.49 48036.57 2020-10-29 18:10:19.000 303 21248.93 409.35 43079.49 48036.59 2020-10-29 18:10:20.000 303 21248.96 409.35 43079.47 48036.58 2020-10-29 18:10:21.000 303 21248.95 409.31 43079.50 48036.61 2020-10-29 18:10:22.000 303 21248.93 409.27 43079.49 48036.59 2020-10-29 18:10:23.000 303 21248.95 409.23 43079.52 48036.61 2020-10-29 18:10:24.000 303 21248.96 409.23 43079.54 48036.64 2020-10-29 18:10:25.000 303 21248.97 409.22 43079.54 48036.62 2020-10-29 18:10:26.000 303 21248.97 409.16 43079.52 48036.67 2020-10-29 18:10:27.000 303 21248.94 409.10 43079.55 48036.65 2020-10-29 18:10:28.000 303 21248.95 409.04 43079.56 48036.66 2020-10-29 18:10:29.000 303 21248.95 408.97 43079.57 48036.63 2020-10-29 18:10:30.000 303 21248.93 408.92 43079.54 48036.64 2020-10-29 18:10:31.000 303 21248.93 408.87 43079.55 48036.62 2020-10-29 18:10:32.000 303 21248.94 408.85 43079.54 48036.60 2020-10-29 18:10:33.000 303 21248.95 408.84 43079.51 48036.62 2020-10-29 18:10:34.000 303 21248.87 408.85 43079.52 48036.61 2020-10-29 18:10:35.000 303 21248.86 408.86 43079.50 48036.54 2020-10-29 18:10:36.000 303 21248.85 408.88 43079.44 48036.56 2020-10-29 18:10:37.000 303 21248.86 408.88 43079.43 48036.50 2020-10-29 18:10:38.000 303 21248.86 408.86 43079.40 48036.49 2020-10-29 18:10:39.000 303 21248.88 408.82 43079.39 48036.43 2020-10-29 18:10:40.000 303 21248.90 408.88 43079.33 48036.48 2020-10-29 18:10:41.000 303 21248.90 408.88 43079.34 48036.44 2020-10-29 18:10:42.000 303 21248.86 408.84 43079.36 48036.44 2020-10-29 18:10:43.000 303 21248.84 408.81 43079.37 48036.42 2020-10-29 18:10:44.000 303 21248.86 408.80 43079.37 48036.39 2020-10-29 18:10:45.000 303 21248.87 408.81 43079.37 48036.41 2020-10-29 18:10:46.000 303 21248.87 408.83 43079.39 48036.42 2020-10-29 18:10:47.000 303 21248.84 408.80 43079.41 48036.45 2020-10-29 18:10:48.000 303 21248.89 408.80 43079.43 48036.46 2020-10-29 18:10:49.000 303 21248.91 408.78 43079.43 48036.48 2020-10-29 18:10:50.000 303 21249.00 408.76 43079.47 48036.53 2020-10-29 18:10:51.000 303 21249.00 408.74 43079.56 48036.61 2020-10-29 18:10:52.000 303 21249.03 408.73 43079.62 48036.62 2020-10-29 18:10:53.000 303 21249.09 408.68 43079.67 48036.71 2020-10-29 18:10:54.000 303 21249.07 408.67 43079.70 48036.76 2020-10-29 18:10:55.000 303 21249.10 408.64 43079.77 48036.82 2020-10-29 18:10:56.000 303 21249.11 408.64 43079.80 48036.88 2020-10-29 18:10:57.000 303 21249.10 408.65 43079.84 48036.93 2020-10-29 18:10:58.000 303 21249.09 408.64 43079.84 48036.92 2020-10-29 18:10:59.000 303 21249.13 408.68 43079.86 48036.96 2020-10-29 18:11:00.000 303 21249.15 408.69 43079.85 48036.94 2020-10-29 18:11:01.000 303 21249.15 408.70 43079.86 48036.98 2020-10-29 18:11:02.000 303 21249.10 408.68 43079.88 48036.97 2020-10-29 18:11:03.000 303 21249.08 408.70 43079.86 48036.95 2020-10-29 18:11:04.000 303 21249.07 408.73 43079.83 48036.98 2020-10-29 18:11:05.000 303 21249.04 408.70 43079.83 48036.92 2020-10-29 18:11:06.000 303 21249.04 408.69 43079.88 48036.96 2020-10-29 18:11:07.000 303 21249.06 408.69 43079.91 48036.94 2020-10-29 18:11:08.000 303 21249.00 408.75 43079.91 48036.94 2020-10-29 18:11:09.000 303 21249.03 408.75 43079.90 48036.99 2020-10-29 18:11:10.000 303 21249.07 408.78 43079.88 48036.95 2020-10-29 18:11:11.000 303 21249.06 408.80 43079.92 48036.99 2020-10-29 18:11:12.000 303 21249.05 408.79 43079.91 48036.96 2020-10-29 18:11:13.000 303 21249.07 408.79 43079.92 48036.98 2020-10-29 18:11:14.000 303 21249.05 408.79 43079.91 48036.99 2020-10-29 18:11:15.000 303 21249.05 408.78 43079.92 48037.00 2020-10-29 18:11:16.000 303 21249.03 408.77 43079.95 48036.97 2020-10-29 18:11:17.000 303 21249.02 408.76 43079.98 48037.01 2020-10-29 18:11:18.000 303 21249.02 408.74 43079.97 48037.04 2020-10-29 18:11:19.000 303 21249.02 408.75 43080.02 48037.04 2020-10-29 18:11:20.000 303 21249.04 408.75 43080.06 48037.10 2020-10-29 18:11:21.000 303 21249.06 408.71 43080.06 48037.09 2020-10-29 18:11:22.000 303 21249.05 408.72 43080.06 48037.12 2020-10-29 18:11:23.000 303 21249.10 408.69 43080.09 48037.17 2020-10-29 18:11:24.000 303 21249.15 408.71 43080.11 48037.17 2020-10-29 18:11:25.000 303 21249.14 408.69 43080.13 48037.19 2020-10-29 18:11:26.000 303 21249.13 408.68 43080.16 48037.24 2020-10-29 18:11:27.000 303 21249.10 408.64 43080.16 48037.25 2020-10-29 18:11:28.000 303 21249.04 408.67 43080.19 48037.23 2020-10-29 18:11:29.000 303 21249.03 408.70 43080.18 48037.29 2020-10-29 18:11:30.000 303 21249.04 408.73 43080.22 48037.27 2020-10-29 18:11:31.000 303 21249.09 408.73 43080.18 48037.25 2020-10-29 18:11:32.000 303 21249.10 408.72 43080.17 48037.24 2020-10-29 18:11:33.000 303 21249.09 408.71 43080.18 48037.25 2020-10-29 18:11:34.000 303 21249.09 408.72 43080.18 48037.27 2020-10-29 18:11:35.000 303 21249.12 408.71 43080.19 48037.27 2020-10-29 18:11:36.000 303 21249.12 408.74 43080.20 48037.25 2020-10-29 18:11:37.000 303 21249.08 408.77 43080.17 48037.23 2020-10-29 18:11:38.000 303 21249.08 408.78 43080.15 48037.23 2020-10-29 18:11:39.000 303 21249.07 408.80 43080.15 48037.20 2020-10-29 18:11:40.000 303 21249.09 408.80 43080.14 48037.17 2020-10-29 18:11:41.000 303 21249.06 408.76 43080.13 48037.18 2020-10-29 18:11:42.000 303 21249.00 408.74 43080.13 48037.18 2020-10-29 18:11:43.000 303 21248.98 408.72 43080.15 48037.15 2020-10-29 18:11:44.000 303 21248.97 408.67 43080.17 48037.16 2020-10-29 18:11:45.000 303 21248.97 408.66 43080.18 48037.15 2020-10-29 18:11:46.000 303 21248.98 408.65 43080.17 48037.19 2020-10-29 18:11:47.000 303 21248.97 408.68 43080.15 48037.17 2020-10-29 18:11:48.000 303 21248.93 408.71 43080.12 48037.16 2020-10-29 18:11:49.000 303 21248.88 408.76 43080.10 48037.14 2020-10-29 18:11:50.000 303 21248.85 408.80 43080.09 48037.11 2020-10-29 18:11:51.000 303 21248.84 408.84 43080.02 48037.03 2020-10-29 18:11:52.000 303 21248.82 408.85 43079.98 48036.98 2020-10-29 18:11:53.000 303 21248.82 408.79 43079.98 48036.94 2020-10-29 18:11:54.000 303 21248.85 408.76 43079.95 48036.92 2020-10-29 18:11:55.000 303 21248.84 408.79 43079.97 48036.96 2020-10-29 18:11:56.000 303 21248.82 408.85 43079.92 48036.92 2020-10-29 18:11:57.000 303 21248.82 408.88 43079.87 48036.86 2020-10-29 18:11:58.000 303 21248.83 408.89 43079.85 48036.83 2020-10-29 18:11:59.000 303 21248.83 408.89 43079.82 48036.81 2020-10-29 18:12:00.000 303 21248.82 408.87 43079.81 48036.79 2020-10-29 18:12:01.000 303 21248.84 408.88 43079.75 48036.76 2020-10-29 18:12:02.000 303 21248.85 408.89 43079.77 48036.77 2020-10-29 18:12:03.000 303 21248.83 408.91 43079.75 48036.77 2020-10-29 18:12:04.000 303 21248.84 408.93 43079.73 48036.76 2020-10-29 18:12:05.000 303 21248.90 408.95 43079.74 48036.76 2020-10-29 18:12:06.000 303 21248.90 408.95 43079.72 48036.78 2020-10-29 18:12:07.000 303 21248.84 408.97 43079.70 48036.71 2020-10-29 18:12:08.000 303 21248.82 409.01 43079.67 48036.74 2020-10-29 18:12:09.000 303 21248.81 408.99 43079.64 48036.68 2020-10-29 18:12:10.000 303 21248.83 408.95 43079.66 48036.71 2020-10-29 18:12:11.000 303 21248.83 408.90 43079.73 48036.67 2020-10-29 18:12:12.000 303 21248.83 408.90 43079.72 48036.72 2020-10-29 18:12:13.000 303 21248.82 408.93 43079.72 48036.74 2020-10-29 18:12:14.000 303 21248.78 408.98 43079.73 48036.76 2020-10-29 18:12:15.000 303 21248.75 409.04 43079.72 48036.72 2020-10-29 18:12:16.000 303 21248.71 409.09 43079.67 48036.68 2020-10-29 18:12:17.000 303 21248.70 409.12 43079.65 48036.62 2020-10-29 18:12:18.000 303 21248.71 409.15 43079.59 48036.61 2020-10-29 18:12:19.000 303 21248.69 409.20 43079.58 48036.56 2020-10-29 18:12:20.000 303 21248.67 409.26 43079.54 48036.55 2020-10-29 18:12:21.000 303 21248.61 409.29 43079.51 48036.51 2020-10-29 18:12:22.000 303 21248.56 409.34 43079.44 48036.40 2020-10-29 18:12:23.000 303 21248.54 409.37 43079.43 48036.39 2020-10-29 18:12:24.000 303 21248.50 409.36 43079.43 48036.31 2020-10-29 18:12:25.000 303 21248.45 409.37 43079.40 48036.30 2020-10-29 18:12:26.000 303 21248.43 409.37 43079.39 48036.25 2020-10-29 18:12:27.000 303 21248.45 409.36 43079.38 48036.26 2020-10-29 18:12:28.000 303 21248.43 409.40 43079.38 48036.26 2020-10-29 18:12:29.000 303 21248.40 409.43 43079.39 48036.27 2020-10-29 18:12:30.000 303 21248.40 409.44 43079.40 48036.24 2020-10-29 18:12:31.000 303 21248.42 409.41 43079.39 48036.26 2020-10-29 18:12:32.000 303 21248.43 409.37 43079.39 48036.24 2020-10-29 18:12:33.000 303 21248.39 409.38 43079.43 48036.27 2020-10-29 18:12:34.000 303 21248.37 409.38 43079.41 48036.24 2020-10-29 18:12:35.000 303 21248.33 409.39 43079.41 48036.27 2020-10-29 18:12:36.000 303 21248.35 409.34 43079.43 48036.25 2020-10-29 18:12:37.000 303 21248.40 409.27 43079.47 48036.26 2020-10-29 18:12:38.000 303 21248.45 409.17 43079.54 48036.37 2020-10-29 18:12:39.000 303 21248.47 409.11 43079.61 48036.43 2020-10-29 18:12:40.000 303 21248.48 409.08 43079.67 48036.49 2020-10-29 18:12:41.000 303 21248.50 409.05 43079.67 48036.54 2020-10-29 18:12:42.000 303 21248.48 409.08 43079.73 48036.60 2020-10-29 18:12:43.000 303 21248.43 409.15 43079.75 48036.62 2020-10-29 18:12:44.000 303 21248.41 409.25 43079.70 48036.63 2020-10-29 18:12:45.000 303 21248.35 409.36 43079.65 48036.56 2020-10-29 18:12:46.000 303 21248.34 409.44 43079.61 48036.52 2020-10-29 18:12:47.000 303 21248.35 409.45 43079.59 48036.47 2020-10-29 18:12:48.000 303 21248.40 409.40 43079.59 48036.42 2020-10-29 18:12:49.000 303 21248.43 409.32 43079.60 48036.44 2020-10-29 18:12:50.000 303 21248.49 409.25 43079.64 48036.44 2020-10-29 18:12:51.000 303 21248.48 409.24 43079.67 48036.54 2020-10-29 18:12:52.000 303 21248.48 409.24 43079.70 48036.56 2020-10-29 18:12:53.000 303 21248.50 409.24 43079.74 48036.55 2020-10-29 18:12:54.000 303 21248.47 409.23 43079.75 48036.62 2020-10-29 18:12:55.000 303 21248.49 409.24 43079.79 48036.64 2020-10-29 18:12:56.000 303 21248.53 409.25 43079.80 48036.63 2020-10-29 18:12:57.000 303 21248.55 409.25 43079.78 48036.65 2020-10-29 18:12:58.000 303 21248.57 409.25 43079.77 48036.67 2020-10-29 18:12:59.000 303 21248.56 409.24 43079.76 48036.65 2020-10-29 18:13:00.000 303 21248.55 409.24 43079.76 48036.65 2020-10-29 18:13:01.000 303 21248.58 409.25 43079.75 48036.66 2020-10-29 18:13:02.000 303 21248.60 409.23 43079.74 48036.66 2020-10-29 18:13:03.000 303 21248.56 409.22 43079.74 48036.65 2020-10-29 18:13:04.000 303 21248.56 409.27 43079.73 48036.65 2020-10-29 18:13:05.000 303 21248.54 409.31 43079.69 48036.62 2020-10-29 18:13:06.000 303 21248.47 409.40 43079.65 48036.61 2020-10-29 18:13:07.000 303 21248.44 409.45 43079.63 48036.53 2020-10-29 18:13:08.000 303 21248.37 409.45 43079.60 48036.47 2020-10-29 18:13:09.000 303 21248.30 409.52 43079.59 48036.41 2020-10-29 18:13:10.000 303 21248.28 409.60 43079.53 48036.36 2020-10-29 18:13:11.000 303 21248.22 409.70 43079.46 48036.28 2020-10-29 18:13:12.000 303 21248.15 409.73 43079.39 48036.21 2020-10-29 18:13:13.000 303 21248.11 409.73 43079.33 48036.15 2020-10-29 18:13:14.000 303 21248.10 409.68 43079.31 48036.13 2020-10-29 18:13:15.000 303 21248.08 409.66 43079.28 48036.05 2020-10-29 18:13:16.000 303 21248.07 409.60 43079.30 48036.04 2020-10-29 18:13:17.000 303 21248.08 409.57 43079.29 48036.05 2020-10-29 18:13:18.000 303 21248.09 409.51 43079.34 48036.07 2020-10-29 18:13:19.000 303 21248.09 409.47 43079.36 48036.09 2020-10-29 18:13:20.000 303 21248.12 409.44 43079.42 48036.13 2020-10-29 18:13:21.000 303 21248.14 409.40 43079.43 48036.13 2020-10-29 18:13:22.000 303 21248.12 409.38 43079.46 48036.17 2020-10-29 18:13:23.000 303 21248.09 409.38 43079.50 48036.20 2020-10-29 18:13:24.000 303 21248.12 409.35 43079.52 48036.20 2020-10-29 18:13:25.000 303 21248.10 409.33 43079.54 48036.29 2020-10-29 18:13:26.000 303 21248.13 409.32 43079.57 48036.26 2020-10-29 18:13:27.000 303 21248.13 409.31 43079.59 48036.29 2020-10-29 18:13:28.000 303 21248.13 409.30 43079.59 48036.32 2020-10-29 18:13:29.000 303 21248.14 409.24 43079.59 48036.32 2020-10-29 18:13:30.000 303 21248.13 409.24 43079.64 48036.37 2020-10-29 18:13:31.000 303 21248.12 409.23 43079.66 48036.34 2020-10-29 18:13:32.000 303 21248.14 409.22 43079.66 48036.39 2020-10-29 18:13:33.000 303 21248.16 409.20 43079.65 48036.40 2020-10-29 18:13:34.000 303 21248.15 409.22 43079.66 48036.42 2020-10-29 18:13:35.000 303 21248.13 409.20 43079.71 48036.42 2020-10-29 18:13:36.000 303 21248.13 409.20 43079.72 48036.42 2020-10-29 18:13:37.000 303 21248.12 409.20 43079.73 48036.44 2020-10-29 18:13:38.000 303 21248.09 409.20 43079.74 48036.42 2020-10-29 18:13:39.000 303 21248.09 409.21 43079.74 48036.45 2020-10-29 18:13:40.000 303 21248.11 409.20 43079.73 48036.42 2020-10-29 18:13:41.000 303 21248.09 409.17 43079.73 48036.43 2020-10-29 18:13:42.000 303 21248.04 409.15 43079.76 48036.42 2020-10-29 18:13:43.000 303 21248.05 409.16 43079.74 48036.44 2020-10-29 18:13:44.000 303 21248.02 409.13 43079.77 48036.46 2020-10-29 18:13:45.000 303 21248.02 409.14 43079.77 48036.43 2020-10-29 18:13:46.000 303 21247.96 409.15 43079.81 48036.44 2020-10-29 18:13:47.000 303 21247.90 409.17 43079.79 48036.44 2020-10-29 18:13:48.000 303 21247.92 409.21 43079.80 48036.42 2020-10-29 18:13:49.000 303 21247.90 409.20 43079.76 48036.39 2020-10-29 18:13:50.000 303 21247.85 409.18 43079.78 48036.40 2020-10-29 18:13:51.000 303 21247.86 409.21 43079.75 48036.36 2020-10-29 18:13:52.000 303 21247.88 409.21 43079.75 48036.34 2020-10-29 18:13:53.000 303 21247.86 409.21 43079.76 48036.34 2020-10-29 18:13:54.000 303 21247.87 409.20 43079.77 48036.35 2020-10-29 18:13:55.000 303 21247.84 409.21 43079.73 48036.33 2020-10-29 18:13:56.000 303 21247.84 409.20 43079.74 48036.32 2020-10-29 18:13:57.000 303 21247.83 409.23 43079.72 48036.31 2020-10-29 18:13:58.000 303 21247.83 409.27 43079.69 48036.28 2020-10-29 18:13:59.000 303 21247.85 409.30 43079.66 48036.27 2020-10-29 18:14:00.000 303 21247.84 409.31 43079.59 48036.24 2020-10-29 18:14:01.000 303 21247.84 409.33 43079.61 48036.21 2020-10-29 18:14:02.000 303 21247.86 409.35 43079.58 48036.20 2020-10-29 18:14:03.000 303 21247.88 409.38 43079.51 48036.15 2020-10-29 18:14:04.000 303 21247.91 409.40 43079.49 48036.15 2020-10-29 18:14:05.000 303 21247.94 409.40 43079.43 48036.14 2020-10-29 18:14:06.000 303 21247.93 409.37 43079.43 48036.10 2020-10-29 18:14:07.000 303 21247.88 409.34 43079.42 48036.10 2020-10-29 18:14:08.000 303 21247.87 409.30 43079.45 48036.10 2020-10-29 18:14:09.000 303 21247.88 409.26 43079.51 48036.10 2020-10-29 18:14:10.000 303 21247.90 409.24 43079.56 48036.12 2020-10-29 18:14:11.000 303 21247.88 409.21 43079.58 48036.13 2020-10-29 18:14:12.000 303 21247.87 409.18 43079.60 48036.16 2020-10-29 18:14:13.000 303 21247.85 409.15 43079.61 48036.15 2020-10-29 18:14:14.000 303 21247.83 409.17 43079.64 48036.18 2020-10-29 18:14:15.000 303 21247.82 409.21 43079.65 48036.17 2020-10-29 18:14:16.000 303 21247.86 409.24 43079.64 48036.14 2020-10-29 18:14:17.000 303 21247.86 409.22 43079.61 48036.19 2020-10-29 18:14:18.000 303 21247.85 409.22 43079.64 48036.16 2020-10-29 18:14:19.000 303 21247.86 409.20 43079.64 48036.15 2020-10-29 18:14:20.000 303 21247.85 409.19 43079.61 48036.15 2020-10-29 18:14:21.000 303 21247.87 409.20 43079.62 48036.15 2020-10-29 18:14:22.000 303 21247.91 409.20 43079.61 48036.16 2020-10-29 18:14:23.000 303 21247.89 409.18 43079.61 48036.17 2020-10-29 18:14:24.000 303 21247.90 409.20 43079.60 48036.17 2020-10-29 18:14:25.000 303 21247.92 409.18 43079.56 48036.17 2020-10-29 18:14:26.000 303 21247.96 409.16 43079.58 48036.16 2020-10-29 18:14:27.000 303 21247.96 409.13 43079.60 48036.18 2020-10-29 18:14:28.000 303 21247.96 409.09 43079.60 48036.18 2020-10-29 18:14:29.000 303 21247.98 409.07 43079.61 48036.19 2020-10-29 18:14:30.000 303 21248.00 409.05 43079.58 48036.20 2020-10-29 18:14:31.000 303 21247.97 409.07 43079.57 48036.22 2020-10-29 18:14:32.000 303 21247.99 409.10 43079.54 48036.20 2020-10-29 18:14:33.000 303 21247.99 409.11 43079.50 48036.16 2020-10-29 18:14:34.000 303 21247.96 409.11 43079.48 48036.13 2020-10-29 18:14:35.000 303 21247.98 409.10 43079.46 48036.14 2020-10-29 18:14:36.000 303 21248.02 409.09 43079.42 48036.09 2020-10-29 18:14:37.000 303 21248.03 409.07 43079.45 48036.09 2020-10-29 18:14:38.000 303 21248.05 409.03 43079.46 48036.12 2020-10-29 18:14:39.000 303 21248.00 409.03 43079.46 48036.14 2020-10-29 18:14:40.000 303 21248.00 409.02 43079.50 48036.13 2020-10-29 18:14:41.000 303 21247.98 409.03 43079.53 48036.15 2020-10-29 18:14:42.000 303 21247.95 409.03 43079.55 48036.13 2020-10-29 18:14:43.000 303 21247.93 409.01 43079.55 48036.12 2020-10-29 18:14:44.000 303 21247.89 409.01 43079.57 48036.13 2020-10-29 18:14:45.000 303 21247.89 409.00 43079.57 48036.12 2020-10-29 18:14:46.000 303 21247.88 409.02 43079.58 48036.16 2020-10-29 18:14:47.000 303 21247.85 409.03 43079.61 48036.15 2020-10-29 18:14:48.000 303 21247.87 409.07 43079.60 48036.16 2020-10-29 18:14:49.000 303 21247.85 409.08 43079.60 48036.13 2020-10-29 18:14:50.000 303 21247.85 409.10 43079.58 48036.14 2020-10-29 18:14:51.000 303 21247.84 409.12 43079.56 48036.11 2020-10-29 18:14:52.000 303 21247.86 409.13 43079.57 48036.12 2020-10-29 18:14:53.000 303 21247.84 409.11 43079.58 48036.11 2020-10-29 18:14:54.000 303 21247.82 409.14 43079.58 48036.12 2020-10-29 18:14:55.000 303 21247.82 409.15 43079.58 48036.12 2020-10-29 18:14:56.000 303 21247.81 409.14 43079.59 48036.09 2020-10-29 18:14:57.000 303 21247.78 409.13 43079.58 48036.09 2020-10-29 18:14:58.000 303 21247.80 409.15 43079.60 48036.09 2020-10-29 18:14:59.000 303 21247.77 409.17 43079.60 48036.10 2020-10-29 18:15:00.000 303 21247.78 409.18 43079.62 48036.10 2020-10-29 18:15:01.000 303 21247.78 409.21 43079.61 48036.11 2020-10-29 18:15:02.000 303 21247.77 409.23 43079.62 48036.10 2020-10-29 18:15:03.000 303 21247.75 409.24 43079.62 48036.09 2020-10-29 18:15:04.000 303 21247.75 409.22 43079.63 48036.10 2020-10-29 18:15:05.000 303 21247.75 409.22 43079.62 48036.11 2020-10-29 18:15:06.000 303 21247.77 409.22 43079.63 48036.13 2020-10-29 18:15:07.000 303 21247.76 409.21 43079.64 48036.12 2020-10-29 18:15:08.000 303 21247.81 409.17 43079.68 48036.15 2020-10-29 18:15:09.000 303 21247.81 409.19 43079.68 48036.15 2020-10-29 18:15:10.000 303 21247.81 409.19 43079.72 48036.21 2020-10-29 18:15:11.000 303 21247.82 409.18 43079.74 48036.22 2020-10-29 18:15:12.000 303 21247.84 409.20 43079.79 48036.26 2020-10-29 18:15:13.000 303 21247.82 409.16 43079.79 48036.27 2020-10-29 18:15:14.000 303 21247.79 409.18 43079.79 48036.27 2020-10-29 18:15:15.000 303 21247.78 409.20 43079.77 48036.27 2020-10-29 18:15:16.000 303 21247.77 409.21 43079.80 48036.26 2020-10-29 18:15:17.000 303 21247.77 409.21 43079.83 48036.28 2020-10-29 18:15:18.000 303 21247.77 409.21 43079.87 48036.30 2020-10-29 18:15:19.000 303 21247.79 409.23 43079.86 48036.33 2020-10-29 18:15:20.000 303 21247.76 409.26 43079.86 48036.34 2020-10-29 18:15:21.000 303 21247.70 409.30 43079.88 48036.33 2020-10-29 18:15:22.000 303 21247.68 409.30 43079.89 48036.35 2020-10-29 18:15:23.000 303 21247.67 409.28 43079.97 48036.34 2020-10-29 18:15:24.000 303 21247.67 409.28 43080.01 48036.38 2020-10-29 18:15:25.000 303 21247.72 409.30 43080.03 48036.39 2020-10-29 18:15:26.000 303 21247.74 409.32 43080.03 48036.42 2020-10-29 18:15:27.000 303 21247.69 409.36 43080.06 48036.45 2020-10-29 18:15:28.000 303 21247.68 409.40 43080.05 48036.44 2020-10-29 18:15:29.000 303 21247.66 409.38 43080.06 48036.44 2020-10-29 18:15:30.000 303 21247.66 409.38 43080.05 48036.45 2020-10-29 18:15:31.000 303 21247.68 409.36 43080.07 48036.45 2020-10-29 18:15:32.000 303 21247.64 409.36 43080.07 48036.47 2020-10-29 18:15:33.000 303 21247.62 409.38 43080.08 48036.49 2020-10-29 18:15:34.000 303 21247.61 409.40 43080.06 48036.42 2020-10-29 18:15:35.000 303 21247.58 409.42 43080.03 48036.43 2020-10-29 18:15:36.000 303 21247.52 409.44 43080.00 48036.40 2020-10-29 18:15:37.000 303 21247.52 409.43 43080.04 48036.41 2020-10-29 18:15:38.000 303 21247.51 409.43 43080.05 48036.36 2020-10-29 18:15:39.000 303 21247.47 409.45 43080.03 48036.36 2020-10-29 18:15:40.000 303 21247.43 409.48 43080.01 48036.33 2020-10-29 18:15:41.000 303 21247.46 409.50 43080.01 48036.30 2020-10-29 18:15:42.000 303 21247.42 409.50 43079.98 48036.29 2020-10-29 18:15:43.000 303 21247.39 409.51 43079.95 48036.26 2020-10-29 18:15:44.000 303 21247.35 409.51 43079.91 48036.25 2020-10-29 18:15:45.000 303 21247.31 409.55 43079.90 48036.25 2020-10-29 18:15:46.000 303 21247.27 409.58 43079.84 48036.18 2020-10-29 18:15:47.000 303 21247.22 409.58 43079.78 48036.10 2020-10-29 18:15:48.000 303 21247.20 409.54 43079.77 48036.08 2020-10-29 18:15:49.000 303 21247.17 409.51 43079.74 48036.01 2020-10-29 18:15:50.000 303 21247.17 409.46 43079.73 48036.00 2020-10-29 18:15:51.000 303 21247.17 409.41 43079.76 48035.98 2020-10-29 18:15:52.000 303 21247.14 409.36 43079.76 48035.96 2020-10-29 18:15:53.000 303 21247.15 409.30 43079.78 48036.00 2020-10-29 18:15:54.000 303 21247.12 409.25 43079.81 48035.95 2020-10-29 18:15:55.000 303 21247.09 409.23 43079.85 48036.00 2020-10-29 18:15:56.000 303 21247.08 409.22 43079.83 48035.99 2020-10-29 18:15:57.000 303 21247.06 409.20 43079.86 48036.05 2020-10-29 18:15:58.000 303 21247.05 409.14 43079.86 48036.01 2020-10-29 18:15:59.000 303 21247.03 409.11 43079.87 48036.05 2020-10-29 18:16:00.000 303 21246.99 409.07 43079.89 48036.03 2020-10-29 18:16:01.000 303 21247.00 409.06 43079.93 48036.03 2020-10-29 18:16:02.000 303 21247.03 409.04 43079.92 48036.06 2020-10-29 18:16:03.000 303 21247.01 409.05 43079.87 48036.04 2020-10-29 18:16:04.000 303 21247.00 409.08 43079.88 48036.00 2020-10-29 18:16:05.000 303 21247.01 409.06 43079.90 48036.02 2020-10-29 18:16:06.000 303 21247.01 409.02 43079.86 48036.00 2020-10-29 18:16:07.000 303 21247.01 409.01 43079.81 48035.97 2020-10-29 18:16:08.000 303 21247.00 409.00 43079.81 48035.98 2020-10-29 18:16:09.000 303 21246.98 408.97 43079.80 48035.91 2020-10-29 18:16:10.000 303 21246.94 408.98 43079.79 48035.95 2020-10-29 18:16:11.000 303 21246.96 408.99 43079.73 48035.89 2020-10-29 18:16:12.000 303 21246.97 408.98 43079.74 48035.90 2020-10-29 18:16:13.000 303 21246.91 408.97 43079.73 48035.86 2020-10-29 18:16:14.000 303 21246.92 409.01 43079.73 48035.84 2020-10-29 18:16:15.000 303 21246.87 409.07 43079.73 48035.82 2020-10-29 18:16:16.000 303 21246.87 409.16 43079.70 48035.81 2020-10-29 18:16:17.000 303 21246.86 409.23 43079.70 48035.80 2020-10-29 18:16:18.000 303 21246.88 409.29 43079.67 48035.72 2020-10-29 18:16:19.000 303 21246.89 409.35 43079.64 48035.77 2020-10-29 18:16:20.000 303 21246.91 409.35 43079.64 48035.73 2020-10-29 18:16:21.000 303 21246.94 409.36 43079.63 48035.77 2020-10-29 18:16:22.000 303 21246.94 409.36 43079.64 48035.74 2020-10-29 18:16:23.000 303 21246.98 409.34 43079.64 48035.80 2020-10-29 18:16:24.000 303 21246.95 409.38 43079.64 48035.79 2020-10-29 18:16:25.000 303 21246.94 409.47 43079.62 48035.75 2020-10-29 18:16:26.000 303 21246.91 409.57 43079.56 48035.76 2020-10-29 18:16:27.000 303 21246.88 409.63 43079.48 48035.70 2020-10-29 18:16:28.000 303 21246.88 409.66 43079.42 48035.65 2020-10-29 18:16:29.000 303 21246.87 409.67 43079.42 48035.58 2020-10-29 18:16:30.000 303 21246.86 409.67 43079.39 48035.56 2020-10-29 18:16:31.000 303 21246.88 409.67 43079.38 48035.56 2020-10-29 18:16:32.000 303 21246.88 409.70 43079.40 48035.53 2020-10-29 18:16:33.000 303 21246.88 409.72 43079.38 48035.51 2020-10-29 18:16:34.000 303 21246.86 409.72 43079.37 48035.52 2020-10-29 18:16:35.000 303 21246.88 409.73 43079.36 48035.50 2020-10-29 18:16:36.000 303 21246.84 409.75 43079.33 48035.48 2020-10-29 18:16:37.000 303 21246.81 409.76 43079.33 48035.47 2020-10-29 18:16:38.000 303 21246.81 409.77 43079.31 48035.42 2020-10-29 18:16:39.000 303 21246.79 409.75 43079.31 48035.45 2020-10-29 18:16:40.000 303 21246.79 409.73 43079.34 48035.44 2020-10-29 18:16:41.000 303 21246.78 409.74 43079.36 48035.41 2020-10-29 18:16:42.000 303 21246.74 409.72 43079.37 48035.45 2020-10-29 18:16:43.000 303 21246.73 409.68 43079.41 48035.45 2020-10-29 18:16:44.000 303 21246.70 409.67 43079.43 48035.46 2020-10-29 18:16:45.000 303 21246.65 409.71 43079.43 48035.48 2020-10-29 18:16:46.000 303 21246.65 409.77 43079.41 48035.43 2020-10-29 18:16:47.000 303 21246.61 409.79 43079.37 48035.43 2020-10-29 18:16:48.000 303 21246.58 409.83 43079.35 48035.40 2020-10-29 18:16:49.000 303 21246.54 409.82 43079.33 48035.39 2020-10-29 18:16:50.000 303 21246.53 409.82 43079.35 48035.35 2020-10-29 18:16:51.000 303 21246.53 409.80 43079.38 48035.34 2020-10-29 18:16:52.000 303 21246.51 409.81 43079.34 48035.34 2020-10-29 18:16:53.000 303 21246.51 409.82 43079.34 48035.32 2020-10-29 18:16:54.000 303 21246.48 409.83 43079.37 48035.33 2020-10-29 18:16:55.000 303 21246.48 409.78 43079.36 48035.30 2020-10-29 18:16:56.000 303 21246.45 409.77 43079.35 48035.30 2020-10-29 18:16:57.000 303 21246.42 409.71 43079.37 48035.27 2020-10-29 18:16:58.000 303 21246.41 409.67 43079.39 48035.33 2020-10-29 18:16:59.000 303 21246.38 409.66 43079.38 48035.29 2020-10-29 18:17:00.000 303 21246.34 409.65 43079.39 48035.28 2020-10-29 18:17:01.000 303 21246.33 409.62 43079.38 48035.30 2020-10-29 18:17:02.000 303 21246.31 409.60 43079.36 48035.24 2020-10-29 18:17:03.000 303 21246.32 409.59 43079.39 48035.26 2020-10-29 18:17:04.000 303 21246.27 409.54 43079.40 48035.24 2020-10-29 18:17:05.000 303 21246.30 409.54 43079.39 48035.27 2020-10-29 18:17:06.000 303 21246.31 409.54 43079.41 48035.27 2020-10-29 18:17:07.000 303 21246.35 409.53 43079.41 48035.27 2020-10-29 18:17:08.000 303 21246.34 409.51 43079.45 48035.30 2020-10-29 18:17:09.000 303 21246.34 409.51 43079.44 48035.31 2020-10-29 18:17:10.000 303 21246.34 409.51 43079.44 48035.32 2020-10-29 18:17:11.000 303 21246.34 409.50 43079.44 48035.34 2020-10-29 18:17:12.000 303 21246.32 409.50 43079.45 48035.29 2020-10-29 18:17:13.000 303 21246.33 409.45 43079.49 48035.36 2020-10-29 18:17:14.000 303 21246.34 409.43 43079.49 48035.33 2020-10-29 18:17:15.000 303 21246.31 409.43 43079.50 48035.33 2020-10-29 18:17:16.000 303 21246.30 409.45 43079.49 48035.36 2020-10-29 18:17:17.000 303 21246.29 409.42 43079.46 48035.31 2020-10-29 18:17:18.000 303 21246.28 409.39 43079.47 48035.33 2020-10-29 18:17:19.000 303 21246.23 409.37 43079.50 48035.35 2020-10-29 18:17:20.000 303 21246.20 409.36 43079.48 48035.31 2020-10-29 18:17:21.000 303 21246.25 409.39 43079.46 48035.35 2020-10-29 18:17:22.000 303 21246.24 409.42 43079.47 48035.30 2020-10-29 18:17:23.000 303 21246.21 409.44 43079.47 48035.31 2020-10-29 18:17:24.000 303 21246.17 409.43 43079.44 48035.25 2020-10-29 18:17:25.000 303 21246.12 409.44 43079.44 48035.30 2020-10-29 18:17:26.000 303 21246.18 409.42 43079.46 48035.25 2020-10-29 18:17:27.000 303 21246.18 409.41 43079.49 48035.27 2020-10-29 18:17:28.000 303 21246.16 409.40 43079.50 48035.32 2020-10-29 18:17:29.000 303 21246.16 409.38 43079.51 48035.29 2020-10-29 18:17:30.000 303 21246.10 409.39 43079.50 48035.30 2020-10-29 18:17:31.000 303 21246.07 409.47 43079.50 48035.30 2020-10-29 18:17:32.000 303 21246.04 409.53 43079.46 48035.27 2020-10-29 18:17:33.000 303 21245.96 409.60 43079.42 48035.20 2020-10-29 18:17:34.000 303 21245.94 409.67 43079.38 48035.14 2020-10-29 18:17:35.000 303 21245.91 409.73 43079.32 48035.06 2020-10-29 18:17:36.000 303 21245.91 409.72 43079.29 48035.02 2020-10-29 18:17:37.000 303 21245.90 409.73 43079.28 48035.03 2020-10-29 18:17:38.000 303 21245.89 409.73 43079.24 48034.98 2020-10-29 18:17:39.000 303 21245.89 409.74 43079.23 48034.97 2020-10-29 18:17:40.000 303 21245.91 409.76 43079.24 48034.98 2020-10-29 18:17:41.000 303 21245.92 409.77 43079.24 48034.99 2020-10-29 18:17:42.000 303 21245.91 409.77 43079.24 48034.99 2020-10-29 18:17:43.000 303 21245.89 409.78 43079.21 48034.95 2020-10-29 18:17:44.000 303 21245.87 409.80 43079.23 48034.99 2020-10-29 18:17:45.000 303 21245.89 409.79 43079.24 48034.96 2020-10-29 18:17:46.000 303 21245.91 409.79 43079.25 48034.94 2020-10-29 18:17:47.000 303 21245.89 409.83 43079.25 48034.99 2020-10-29 18:17:48.000 303 21245.85 409.85 43079.27 48034.95 2020-10-29 18:17:49.000 303 21245.84 409.90 43079.23 48035.01 2020-10-29 18:17:50.000 303 21245.79 409.90 43079.24 48034.92 2020-10-29 18:17:51.000 303 21245.76 409.88 43079.23 48034.90 2020-10-29 18:17:52.000 303 21245.78 409.87 43079.25 48034.87 2020-10-29 18:17:53.000 303 21245.76 409.91 43079.21 48034.91 2020-10-29 18:17:54.000 303 21245.78 409.94 43079.20 48034.87 2020-10-29 18:17:55.000 303 21245.77 409.94 43079.19 48034.87 2020-10-29 18:17:56.000 303 21245.75 409.90 43079.17 48034.87 2020-10-29 18:17:57.000 303 21245.77 409.88 43079.22 48034.84 2020-10-29 18:17:58.000 303 21245.80 409.85 43079.26 48034.90 2020-10-29 18:17:59.000 303 21245.81 409.79 43079.25 48034.94 2020-10-29 18:18:00.000 303 21245.86 409.69 43079.33 48034.99 2020-10-29 18:18:01.000 303 21245.88 409.64 43079.39 48035.03 2020-10-29 18:18:02.000 303 21245.88 409.63 43079.42 48035.08 2020-10-29 18:18:03.000 303 21245.87 409.60 43079.48 48035.13 2020-10-29 18:18:04.000 303 21245.85 409.63 43079.51 48035.18 2020-10-29 18:18:05.000 303 21245.84 409.68 43079.51 48035.17 2020-10-29 18:18:06.000 303 21245.84 409.72 43079.48 48035.17 2020-10-29 18:18:07.000 303 21245.81 409.75 43079.43 48035.14 2020-10-29 18:18:08.000 303 21245.81 409.74 43079.43 48035.11 2020-10-29 18:18:09.000 303 21245.84 409.69 43079.46 48035.11 2020-10-29 18:18:10.000 303 21245.83 409.68 43079.48 48035.14 2020-10-29 18:18:11.000 303 21245.84 409.68 43079.50 48035.14 2020-10-29 18:18:12.000 303 21245.88 409.68 43079.48 48035.12 2020-10-29 18:18:13.000 303 21245.85 409.68 43079.51 48035.20 2020-10-29 18:18:14.000 303 21245.82 409.69 43079.51 48035.15 2020-10-29 18:18:15.000 303 21245.83 409.74 43079.50 48035.19 2020-10-29 18:18:16.000 303 21245.81 409.80 43079.50 48035.17 2020-10-29 18:18:17.000 303 21245.80 409.83 43079.43 48035.12 2020-10-29 18:18:18.000 303 21245.80 409.86 43079.39 48035.14 2020-10-29 18:18:19.000 303 21245.82 409.92 43079.36 48035.09 2020-10-29 18:18:20.000 303 21245.86 409.94 43079.37 48035.10 2020-10-29 18:18:21.000 303 21245.88 409.97 43079.35 48035.07 2020-10-29 18:18:22.000 303 21245.88 409.98 43079.35 48035.08 2020-10-29 18:18:23.000 303 21245.89 410.02 43079.36 48035.07 2020-10-29 18:18:24.000 303 21245.93 410.07 43079.33 48035.05 2020-10-29 18:18:25.000 303 21245.90 410.10 43079.31 48035.08 2020-10-29 18:18:26.000 303 21245.85 410.11 43079.32 48035.07 2020-10-29 18:18:27.000 303 21245.88 410.06 43079.32 48035.02 2020-10-29 18:18:28.000 303 21245.86 410.06 43079.32 48035.05 2020-10-29 18:18:29.000 303 21245.88 410.06 43079.35 48035.04 2020-10-29 18:18:30.000 303 21245.90 410.05 43079.39 48035.06 2020-10-29 18:18:31.000 303 21245.96 410.07 43079.40 48035.11 2020-10-29 18:18:32.000 303 21245.99 410.09 43079.36 48035.12 2020-10-29 18:18:33.000 303 21246.02 410.09 43079.38 48035.12 2020-10-29 18:18:34.000 303 21246.08 410.11 43079.37 48035.18 2020-10-29 18:18:35.000 303 21246.09 410.07 43079.38 48035.15 2020-10-29 18:18:36.000 303 21246.03 410.02 43079.39 48035.20 2020-10-29 18:18:37.000 303 21245.96 409.99 43079.41 48035.15 2020-10-29 18:18:38.000 303 21245.95 409.96 43079.43 48035.16 2020-10-29 18:18:39.000 303 21245.94 409.94 43079.46 48035.16 2020-10-29 18:18:40.000 303 21245.95 409.91 43079.47 48035.20 2020-10-29 18:18:41.000 303 21245.97 409.88 43079.47 48035.21 2020-10-29 18:18:42.000 303 21245.98 409.84 43079.52 48035.24 2020-10-29 18:18:43.000 303 21245.97 409.82 43079.53 48035.26 2020-10-29 18:18:44.000 303 21246.00 409.77 43079.59 48035.28 2020-10-29 18:18:45.000 303 21246.00 409.76 43079.64 48035.36 2020-10-29 18:18:46.000 303 21245.99 409.73 43079.68 48035.34 2020-10-29 18:18:47.000 303 21246.03 409.71 43079.70 48035.42 2020-10-29 18:18:48.000 303 21246.07 409.68 43079.75 48035.44 2020-10-29 18:18:49.000 303 21246.11 409.63 43079.78 48035.45 2020-10-29 18:18:50.000 303 21246.14 409.61 43079.79 48035.54 2020-10-29 18:18:51.000 303 21246.15 409.63 43079.83 48035.56 2020-10-29 18:18:52.000 303 21246.13 409.63 43079.84 48035.58 2020-10-29 18:18:53.000 303 21246.14 409.61 43079.86 48035.64 2020-10-29 18:18:54.000 303 21246.15 409.64 43079.89 48035.63 2020-10-29 18:18:55.000 303 21246.14 409.67 43079.90 48035.62 2020-10-29 18:18:56.000 303 21246.11 409.74 43079.86 48035.63 2020-10-29 18:18:57.000 303 21246.11 409.77 43079.85 48035.62 2020-10-29 18:18:58.000 303 21246.07 409.84 43079.79 48035.58 2020-10-29 18:18:59.000 303 21246.05 409.92 43079.75 48035.53 2020-10-29 18:19:00.000 303 21246.02 409.95 43079.74 48035.51 2020-10-29 18:19:01.000 303 21246.00 409.98 43079.69 48035.46 2020-10-29 18:19:02.000 303 21245.99 410.02 43079.65 48035.45 2020-10-29 18:19:03.000 303 21245.95 410.07 43079.62 48035.37 2020-10-29 18:19:04.000 303 21245.97 410.08 43079.59 48035.38 2020-10-29 18:19:05.000 303 21245.93 410.13 43079.56 48035.35 2020-10-29 18:19:06.000 303 21245.95 410.15 43079.59 48035.34 2020-10-29 18:19:07.000 303 21245.94 410.18 43079.55 48035.31 2020-10-29 18:19:08.000 303 21245.91 410.24 43079.53 48035.28 2020-10-29 18:19:09.000 303 21245.93 410.28 43079.50 48035.26 2020-10-29 18:19:10.000 303 21245.96 410.28 43079.45 48035.27 2020-10-29 18:19:11.000 303 21245.98 410.28 43079.44 48035.26 2020-10-29 18:19:12.000 303 21246.03 410.28 43079.42 48035.23 2020-10-29 18:19:13.000 303 21246.06 410.26 43079.45 48035.22 2020-10-29 18:19:14.000 303 21246.12 410.19 43079.45 48035.29 2020-10-29 18:19:15.000 303 21246.13 410.14 43079.48 48035.30 2020-10-29 18:19:16.000 303 21246.13 410.13 43079.50 48035.36 2020-10-29 18:19:17.000 303 21246.07 410.14 43079.55 48035.41 2020-10-29 18:19:18.000 303 21246.02 410.21 43079.55 48035.39 2020-10-29 18:19:19.000 303 21246.00 410.26 43079.53 48035.38 2020-10-29 18:19:20.000 303 21245.98 410.26 43079.49 48035.32 2020-10-29 18:19:21.000 303 21245.98 410.31 43079.43 48035.31 2020-10-29 18:19:22.000 303 21245.97 410.33 43079.42 48035.27 2020-10-29 18:19:23.000 303 21245.97 410.31 43079.42 48035.25 2020-10-29 18:19:24.000 303 21245.98 410.29 43079.43 48035.24 2020-10-29 18:19:25.000 303 21246.03 410.24 43079.43 48035.24 2020-10-29 18:19:26.000 303 21246.09 410.19 43079.48 48035.25 2020-10-29 18:19:27.000 303 21246.11 410.15 43079.54 48035.31 2020-10-29 18:19:28.000 303 21246.13 410.14 43079.57 48035.34 2020-10-29 18:19:29.000 303 21246.14 410.14 43079.58 48035.42 2020-10-29 18:19:30.000 303 21246.13 410.14 43079.59 48035.40 2020-10-29 18:19:31.000 303 21246.11 410.18 43079.58 48035.44 2020-10-29 18:19:32.000 303 21246.07 410.21 43079.59 48035.44 2020-10-29 18:19:33.000 303 21246.06 410.20 43079.62 48035.42 2020-10-29 18:19:34.000 303 21246.07 410.18 43079.64 48035.44 2020-10-29 18:19:35.000 303 21246.04 410.21 43079.61 48035.43 2020-10-29 18:19:36.000 303 21246.05 410.23 43079.59 48035.45 2020-10-29 18:19:37.000 303 21246.05 410.24 43079.60 48035.44 2020-10-29 18:19:38.000 303 21246.05 410.28 43079.60 48035.42 2020-10-29 18:19:39.000 303 21246.01 410.32 43079.61 48035.43 2020-10-29 18:19:40.000 303 21246.03 410.32 43079.65 48035.45 2020-10-29 18:19:41.000 303 21246.03 410.32 43079.65 48035.44 2020-10-29 18:19:42.000 303 21246.03 410.30 43079.60 48035.44 2020-10-29 18:19:43.000 303 21246.02 410.30 43079.64 48035.43 2020-10-29 18:19:44.000 303 21246.02 410.29 43079.69 48035.45 2020-10-29 18:19:45.000 303 21246.04 410.29 43079.71 48035.46 2020-10-29 18:19:46.000 303 21246.05 410.24 43079.73 48035.46 2020-10-29 18:19:47.000 303 21246.01 410.23 43079.69 48035.51 2020-10-29 18:19:48.000 303 21246.00 410.23 43079.69 48035.46 2020-10-29 18:19:49.000 303 21246.00 410.24 43079.69 48035.50 2020-10-29 18:19:50.000 303 21245.96 410.29 43079.67 48035.46 2020-10-29 18:19:51.000 303 21245.96 410.31 43079.65 48035.48 2020-10-29 18:19:52.000 303 21245.94 410.31 43079.65 48035.43 2020-10-29 18:19:53.000 303 21245.95 410.32 43079.60 48035.40 2020-10-29 18:19:54.000 303 21245.95 410.35 43079.61 48035.41 2020-10-29 18:19:55.000 303 21245.89 410.39 43079.58 48035.34 2020-10-29 18:19:56.000 303 21245.88 410.41 43079.54 48035.33 2020-10-29 18:19:57.000 303 21245.85 410.48 43079.45 48035.29 2020-10-29 18:19:58.000 303 21245.82 410.55 43079.42 48035.23 2020-10-29 18:19:59.000 303 21245.77 410.63 43079.38 48035.15 2020-10-29 18:20:00.000 303 21245.75 410.64 43079.31 48035.07 2020-10-29 18:20:01.000 303 21245.71 410.66 43079.27 48035.02 2020-10-29 18:20:02.000 303 21245.74 410.72 43079.21 48034.97 2020-10-29 18:20:03.000 303 21245.75 410.76 43079.17 48034.93 2020-10-29 18:20:04.000 303 21245.75 410.75 43079.12 48034.89 2020-10-29 18:20:05.000 303 21245.72 410.70 43079.13 48034.86 2020-10-29 18:20:06.000 303 21245.71 410.67 43079.13 48034.84 2020-10-29 18:20:07.000 303 21245.68 410.66 43079.12 48034.82 2020-10-29 18:20:08.000 303 21245.64 410.66 43079.12 48034.83 2020-10-29 18:20:09.000 303 21245.62 410.69 43079.12 48034.80 2020-10-29 18:20:10.000 303 21245.60 410.75 43079.10 48034.79 2020-10-29 18:20:11.000 303 21245.59 410.78 43079.09 48034.77 2020-10-29 18:20:12.000 303 21245.55 410.82 43079.05 48034.72 2020-10-29 18:20:13.000 303 21245.54 410.83 43079.05 48034.73 2020-10-29 18:20:14.000 303 21245.53 410.84 43079.04 48034.69 2020-10-29 18:20:15.000 303 21245.52 410.85 43079.03 48034.71 2020-10-29 18:20:16.000 303 21245.50 410.88 43079.02 48034.70 2020-10-29 18:20:17.000 303 21245.53 410.90 43079.01 48034.66 2020-10-29 18:20:18.000 303 21245.52 410.90 43079.02 48034.64 2020-10-29 18:20:19.000 303 21245.48 410.92 43078.99 48034.63 2020-10-29 18:20:20.000 303 21245.48 410.92 43078.98 48034.60 2020-10-29 18:20:21.000 303 21245.47 410.95 43078.96 48034.61 2020-10-29 18:20:22.000 303 21245.46 411.00 43078.88 48034.56 2020-10-29 18:20:23.000 303 21245.40 411.06 43078.84 48034.52 2020-10-29 18:20:24.000 303 21245.34 411.11 43078.76 48034.43 2020-10-29 18:20:25.000 303 21245.33 411.10 43078.71 48034.36 2020-10-29 18:20:26.000 303 21245.30 411.09 43078.71 48034.33 2020-10-29 18:20:27.000 303 21245.30 411.08 43078.67 48034.29 2020-10-29 18:20:28.000 303 21245.33 411.06 43078.69 48034.32 2020-10-29 18:20:29.000 303 21245.34 411.09 43078.65 48034.26 2020-10-29 18:20:30.000 303 21245.36 411.09 43078.64 48034.27 2020-10-29 18:20:31.000 303 21245.37 411.08 43078.63 48034.27 2020-10-29 18:20:32.000 303 21245.39 411.06 43078.62 48034.26 2020-10-29 18:20:33.000 303 21245.37 411.10 43078.56 48034.24 2020-10-29 18:20:34.000 303 21245.35 411.06 43078.59 48034.20 2020-10-29 18:20:35.000 303 21245.31 411.01 43078.60 48034.23 2020-10-29 18:20:36.000 303 21245.30 410.96 43078.65 48034.22 2020-10-29 18:20:37.000 303 21245.33 410.93 43078.65 48034.24 2020-10-29 18:20:38.000 303 21245.33 410.91 43078.66 48034.24 2020-10-29 18:20:39.000 303 21245.30 410.92 43078.70 48034.29 2020-10-29 18:20:40.000 303 21245.27 410.93 43078.71 48034.28 2020-10-29 18:20:41.000 303 21245.23 411.00 43078.66 48034.25 2020-10-29 18:20:42.000 303 21245.17 411.07 43078.64 48034.25 2020-10-29 18:20:43.000 303 21245.13 411.14 43078.56 48034.14 2020-10-29 18:20:44.000 303 21245.12 411.20 43078.51 48034.09 2020-10-29 18:20:45.000 303 21245.10 411.20 43078.49 48034.03 2020-10-29 18:20:46.000 303 21245.12 411.14 43078.44 48033.97 2020-10-29 18:20:47.000 303 21245.14 411.06 43078.46 48034.00 2020-10-29 18:20:48.000 303 21245.18 410.97 43078.52 48034.03 2020-10-29 18:20:49.000 303 21245.18 410.90 43078.55 48034.04 2020-10-29 18:20:50.000 303 21245.21 410.91 43078.56 48034.10 2020-10-29 18:20:51.000 303 21245.20 410.90 43078.59 48034.15 2020-10-29 18:20:52.000 303 21245.18 410.92 43078.63 48034.18 2020-10-29 18:20:53.000 303 21245.23 410.97 43078.65 48034.21 2020-10-29 18:20:54.000 303 21245.25 411.00 43078.67 48034.23 2020-10-29 18:20:55.000 303 21245.30 410.98 43078.68 48034.27 2020-10-29 18:20:56.000 303 21245.33 410.96 43078.73 48034.30 2020-10-29 18:20:57.000 303 21245.34 410.93 43078.78 48034.33 2020-10-29 18:20:58.000 303 21245.37 410.91 43078.80 48034.39 2020-10-29 18:20:59.000 303 21245.39 410.88 43078.78 48034.38 2020-10-29 18:21:00.000 303 21245.42 410.86 43078.83 48034.42 2020-10-29 18:21:01.000 303 21245.41 410.89 43078.80 48034.44 2020-10-29 18:21:02.000 303 21245.41 410.92 43078.78 48034.43 2020-10-29 18:21:03.000 303 21245.42 410.96 43078.73 48034.45 2020-10-29 18:21:04.000 303 21245.37 411.01 43078.72 48034.41 2020-10-29 18:21:05.000 303 21245.36 411.08 43078.68 48034.36 2020-10-29 18:21:06.000 303 21245.30 411.15 43078.61 48034.29 2020-10-29 18:21:07.000 303 21245.30 411.19 43078.59 48034.26 2020-10-29 18:21:08.000 303 21245.28 411.21 43078.57 48034.23 2020-10-29 18:21:09.000 303 21245.30 411.21 43078.57 48034.18 2020-10-29 18:21:10.000 303 21245.33 411.21 43078.59 48034.18 2020-10-29 18:21:11.000 303 21245.32 411.26 43078.58 48034.19 2020-10-29 18:21:12.000 303 21245.35 411.31 43078.56 48034.19 2020-10-29 18:21:13.000 303 21245.37 411.39 43078.53 48034.18 2020-10-29 18:21:14.000 303 21245.35 411.45 43078.45 48034.14 2020-10-29 18:21:15.000 303 21245.34 411.50 43078.41 48034.11 2020-10-29 18:21:16.000 303 21245.34 411.50 43078.38 48034.12 2020-10-29 18:21:17.000 303 21245.34 411.46 43078.35 48034.06 2020-10-29 18:21:18.000 303 21245.33 411.45 43078.41 48034.06 2020-10-29 18:21:19.000 303 21245.38 411.41 43078.45 48034.09 2020-10-29 18:21:20.000 303 21245.45 411.37 43078.51 48034.10 2020-10-29 18:21:21.000 303 21245.48 411.36 43078.53 48034.18 2020-10-29 18:21:22.000 303 21245.47 411.36 43078.57 48034.21 2020-10-29 18:21:23.000 303 21245.46 411.38 43078.55 48034.25 2020-10-29 18:21:24.000 303 21245.48 411.40 43078.56 48034.28 2020-10-29 18:21:25.000 303 21245.49 411.40 43078.56 48034.25 2020-10-29 18:21:26.000 303 21245.49 411.40 43078.57 48034.30 2020-10-29 18:21:27.000 303 21245.47 411.44 43078.59 48034.28 2020-10-29 18:21:28.000 303 21245.45 411.54 43078.61 48034.28 2020-10-29 18:21:29.000 303 21245.42 411.62 43078.55 48034.28 2020-10-29 18:21:30.000 303 21245.44 411.59 43078.49 48034.17 2020-10-29 18:21:31.000 303 21245.40 411.57 43078.46 48034.20 2020-10-29 18:21:32.000 303 21245.38 411.57 43078.48 48034.18 2020-10-29 18:21:33.000 303 21245.35 411.59 43078.47 48034.17 2020-10-29 18:21:34.000 303 21245.34 411.59 43078.45 48034.15 2020-10-29 18:21:35.000 303 21245.28 411.56 43078.49 48034.16 2020-10-29 18:21:36.000 303 21245.30 411.59 43078.53 48034.12 2020-10-29 18:21:37.000 303 21245.29 411.62 43078.54 48034.17 2020-10-29 18:21:38.000 303 21245.26 411.66 43078.48 48034.15 2020-10-29 18:21:39.000 303 21245.21 411.71 43078.47 48034.12 2020-10-29 18:21:40.000 303 21245.26 411.69 43078.47 48034.11 2020-10-29 18:21:41.000 303 21245.29 411.67 43078.49 48034.09 2020-10-29 18:21:42.000 303 21245.31 411.70 43078.51 48034.15 2020-10-29 18:21:43.000 303 21245.36 411.74 43078.49 48034.13 2020-10-29 18:21:44.000 303 21245.38 411.70 43078.50 48034.14 2020-10-29 18:21:45.000 303 21245.46 411.66 43078.56 48034.16 2020-10-29 18:21:46.000 303 21245.52 411.59 43078.63 48034.27 2020-10-29 18:21:47.000 303 21245.54 411.55 43078.67 48034.30 2020-10-29 18:21:48.000 303 21245.58 411.52 43078.72 48034.36 2020-10-29 18:21:49.000 303 21245.63 411.51 43078.77 48034.42 2020-10-29 18:21:50.000 303 21245.69 411.47 43078.82 48034.52 2020-10-29 18:21:51.000 303 21245.68 411.43 43078.85 48034.56 2020-10-29 18:21:52.000 303 21245.73 411.41 43078.89 48034.61 2020-10-29 18:21:53.000 303 21245.74 411.44 43078.92 48034.64 2020-10-29 18:21:54.000 303 21245.76 411.42 43078.97 48034.70 2020-10-29 18:21:55.000 303 21245.78 411.43 43078.99 48034.71 2020-10-29 18:21:56.000 303 21245.77 411.42 43079.02 48034.76 2020-10-29 18:21:57.000 303 21245.78 411.38 43079.07 48034.81 2020-10-29 18:21:58.000 303 21245.79 411.40 43079.08 48034.83 2020-10-29 18:21:59.000 303 21245.82 411.38 43079.12 48034.88 2020-10-29 18:22:00.000 303 21245.80 411.39 43079.16 48034.89 2020-10-29 18:22:01.000 303 21245.82 411.38 43079.13 48034.91 2020-10-29 18:22:02.000 303 21245.81 411.40 43079.15 48034.90 2020-10-29 18:22:03.000 303 21245.81 411.41 43079.14 48034.92 2020-10-29 18:22:04.000 303 21245.82 411.39 43079.13 48034.93 2020-10-29 18:22:05.000 303 21245.86 411.39 43079.13 48034.90 2020-10-29 18:22:06.000 303 21245.88 411.42 43079.14 48034.93 2020-10-29 18:22:07.000 303 21245.90 411.40 43079.11 48034.95 2020-10-29 18:22:08.000 303 21245.93 411.39 43079.09 48034.96 2020-10-29 18:22:09.000 303 21245.93 411.38 43079.13 48034.95 2020-10-29 18:22:10.000 303 21245.91 411.35 43079.17 48034.92 2020-10-29 18:22:11.000 303 21245.88 411.36 43079.15 48034.97 2020-10-29 18:22:12.000 303 21245.88 411.39 43079.16 48034.93 2020-10-29 18:22:13.000 303 21245.84 411.37 43079.16 48034.93 2020-10-29 18:22:14.000 303 21245.87 411.40 43079.14 48034.97 2020-10-29 18:22:15.000 303 21245.90 411.40 43079.11 48034.91 2020-10-29 18:22:16.000 303 21245.89 411.40 43079.07 48034.95 2020-10-29 18:22:17.000 303 21245.92 411.41 43079.06 48034.94 2020-10-29 18:22:18.000 303 21245.93 411.40 43079.06 48034.91 2020-10-29 18:22:19.000 303 21245.98 411.39 43079.07 48034.94 2020-10-29 18:22:20.000 303 21245.99 411.38 43079.09 48034.88 2020-10-29 18:22:21.000 303 21245.97 411.37 43079.08 48034.90 2020-10-29 18:22:22.000 303 21245.95 411.32 43079.10 48034.91 2020-10-29 18:22:23.000 303 21245.97 411.32 43079.13 48034.89 2020-10-29 18:22:24.000 303 21245.95 411.32 43079.10 48034.91 2020-10-29 18:22:25.000 303 21245.97 411.28 43079.12 48034.95 2020-10-29 18:22:26.000 303 21246.00 411.22 43079.20 48034.97 2020-10-29 18:22:27.000 303 21246.00 411.21 43079.23 48034.98 2020-10-29 18:22:28.000 303 21246.04 411.22 43079.24 48035.07 2020-10-29 18:22:29.000 303 21246.07 411.24 43079.26 48035.08 2020-10-29 18:22:30.000 303 21246.10 411.24 43079.26 48035.11 2020-10-29 18:22:31.000 303 21246.11 411.26 43079.26 48035.17 2020-10-29 18:22:32.000 303 21246.11 411.27 43079.24 48035.14 2020-10-29 18:22:33.000 303 21246.15 411.25 43079.28 48035.20 2020-10-29 18:22:34.000 303 21246.20 411.28 43079.31 48035.21 2020-10-29 18:22:35.000 303 21246.26 411.24 43079.32 48035.23 2020-10-29 18:22:36.000 303 21246.30 411.22 43079.39 48035.31 2020-10-29 18:22:37.000 303 21246.32 411.22 43079.42 48035.32 2020-10-29 18:22:38.000 303 21246.31 411.24 43079.44 48035.40 2020-10-29 18:22:39.000 303 21246.34 411.27 43079.46 48035.39 2020-10-29 18:22:40.000 303 21246.38 411.28 43079.46 48035.45 2020-10-29 18:22:41.000 303 21246.44 411.27 43079.44 48035.46 2020-10-29 18:22:42.000 303 21246.49 411.31 43079.46 48035.45 2020-10-29 18:22:43.000 303 21246.55 411.30 43079.47 48035.50 2020-10-29 18:22:44.000 303 21246.53 411.30 43079.43 48035.51 2020-10-29 18:22:45.000 303 21246.52 411.37 43079.42 48035.48 2020-10-29 18:22:46.000 303 21246.52 411.42 43079.41 48035.50 2020-10-29 18:22:47.000 303 21246.47 411.42 43079.39 48035.46 2020-10-29 18:22:48.000 303 21246.45 411.43 43079.34 48035.38 2020-10-29 18:22:49.000 303 21246.43 411.42 43079.35 48035.37 2020-10-29 18:22:50.000 303 21246.40 411.40 43079.34 48035.32 2020-10-29 18:22:51.000 303 21246.38 411.38 43079.32 48035.34 2020-10-29 18:22:52.000 303 21246.36 411.39 43079.31 48035.33 2020-10-29 18:22:53.000 303 21246.34 411.40 43079.35 48035.31 2020-10-29 18:22:54.000 303 21246.36 411.38 43079.38 48035.32 2020-10-29 18:22:55.000 303 21246.40 411.34 43079.37 48035.37 2020-10-29 18:22:56.000 303 21246.41 411.35 43079.40 48035.35 2020-10-29 18:22:57.000 303 21246.40 411.36 43079.45 48035.39 2020-10-29 18:22:58.000 303 21246.41 411.37 43079.43 48035.38 2020-10-29 18:22:59.000 303 21246.41 411.43 43079.43 48035.40 2020-10-29 18:23:00.000 303 21246.39 411.45 43079.43 48035.43 2020-10-29 18:23:01.000 303 21246.43 411.46 43079.43 48035.40 2020-10-29 18:23:02.000 303 21246.45 411.46 43079.39 48035.43 2020-10-29 18:23:03.000 303 21246.45 411.47 43079.42 48035.39 2020-10-29 18:23:04.000 303 21246.44 411.47 43079.43 48035.44 2020-10-29 18:23:05.000 303 21246.47 411.47 43079.46 48035.44 2020-10-29 18:23:06.000 303 21246.47 411.47 43079.46 48035.45 2020-10-29 18:23:07.000 303 21246.46 411.50 43079.45 48035.49 2020-10-29 18:23:08.000 303 21246.42 411.53 43079.45 48035.45 2020-10-29 18:23:09.000 303 21246.42 411.59 43079.44 48035.48 2020-10-29 18:23:10.000 303 21246.44 411.61 43079.40 48035.44 2020-10-29 18:23:11.000 303 21246.47 411.61 43079.42 48035.43 2020-10-29 18:23:12.000 303 21246.50 411.61 43079.42 48035.43 2020-10-29 18:23:13.000 303 21246.52 411.60 43079.39 48035.43 2020-10-29 18:23:14.000 303 21246.49 411.58 43079.41 48035.44 2020-10-29 18:23:15.000 303 21246.51 411.57 43079.41 48035.43 2020-10-29 18:23:16.000 303 21246.53 411.55 43079.44 48035.47 2020-10-29 18:23:17.000 303 21246.60 411.53 43079.49 48035.50 2020-10-29 18:23:18.000 303 21246.63 411.52 43079.51 48035.52 2020-10-29 18:23:19.000 303 21246.65 411.56 43079.48 48035.56 2020-10-29 18:23:20.000 303 21246.72 411.60 43079.46 48035.57 2020-10-29 18:23:21.000 303 21246.72 411.63 43079.44 48035.61 2020-10-29 18:23:22.000 303 21246.75 411.65 43079.41 48035.56 2020-10-29 18:23:23.000 303 21246.74 411.68 43079.41 48035.59 2020-10-29 18:23:24.000 303 21246.76 411.68 43079.40 48035.59 2020-10-29 18:23:25.000 303 21246.79 411.72 43079.39 48035.58 2020-10-29 18:23:26.000 303 21246.77 411.77 43079.40 48035.56 2020-10-29 18:23:27.000 303 21246.74 411.81 43079.39 48035.51 2020-10-29 18:23:28.000 303 21246.79 411.84 43079.36 48035.54 2020-10-29 18:23:29.000 303 21246.81 411.85 43079.34 48035.53 2020-10-29 18:23:30.000 303 21246.79 411.86 43079.34 48035.49 2020-10-29 18:23:31.000 303 21246.75 411.89 43079.29 48035.52 2020-10-29 18:23:32.000 303 21246.79 411.88 43079.28 48035.46 2020-10-29 18:23:33.000 303 21246.80 411.89 43079.24 48035.46 2020-10-29 18:23:34.000 303 21246.76 411.91 43079.18 48035.45 2020-10-29 18:23:35.000 303 21246.71 411.92 43079.12 48035.39 2020-10-29 18:23:36.000 303 21246.74 411.91 43079.14 48035.36 2020-10-29 18:23:37.000 303 21246.75 411.95 43079.13 48035.32 2020-10-29 18:23:38.000 303 21246.77 411.98 43079.09 48035.33 2020-10-29 18:23:39.000 303 21246.79 412.03 43079.05 48035.31 2020-10-29 18:23:40.000 303 21246.75 412.04 43079.03 48035.28 2020-10-29 18:23:41.000 303 21246.72 412.02 43079.00 48035.21 2020-10-29 18:23:42.000 303 21246.68 412.05 43078.98 48035.21 2020-10-29 18:23:43.000 303 21246.68 412.07 43078.96 48035.17 2020-10-29 18:23:44.000 303 21246.70 412.10 43078.94 48035.16 2020-10-29 18:23:45.000 303 21246.73 412.17 43078.89 48035.12 2020-10-29 18:23:46.000 303 21246.74 412.24 43078.81 48035.10 2020-10-29 18:23:47.000 303 21246.74 412.27 43078.77 48035.05 2020-10-29 18:23:48.000 303 21246.72 412.24 43078.73 48034.98 2020-10-29 18:23:49.000 303 21246.74 412.23 43078.70 48034.98 2020-10-29 18:23:50.000 303 21246.75 412.22 43078.69 48034.98 2020-10-29 18:23:51.000 303 21246.77 412.24 43078.71 48034.95 2020-10-29 18:23:52.000 303 21246.78 412.28 43078.68 48034.98 2020-10-29 18:23:53.000 303 21246.79 412.28 43078.63 48034.94 2020-10-29 18:23:54.000 303 21246.79 412.30 43078.62 48034.93 2020-10-29 18:23:55.000 303 21246.77 412.32 43078.57 48034.90 2020-10-29 18:23:56.000 303 21246.75 412.35 43078.53 48034.86 2020-10-29 18:23:57.000 303 21246.73 412.39 43078.52 48034.83 2020-10-29 18:23:58.000 303 21246.72 412.43 43078.51 48034.81 2020-10-29 18:23:59.000 303 21246.72 412.44 43078.51 48034.77 2020-10-29 18:24:00.000 303 21246.72 412.40 43078.53 48034.78 2020-10-29 18:24:01.000 303 21246.72 412.39 43078.54 48034.78 2020-10-29 18:24:02.000 303 21246.72 412.41 43078.59 48034.81 2020-10-29 18:24:03.000 303 21246.72 412.43 43078.62 48034.84 2020-10-29 18:24:04.000 303 21246.68 412.45 43078.65 48034.82 2020-10-29 18:24:05.000 303 21246.66 412.48 43078.64 48034.88 2020-10-29 18:24:06.000 303 21246.62 412.57 43078.63 48034.87 2020-10-29 18:24:07.000 303 21246.59 412.61 43078.64 48034.84 2020-10-29 18:24:08.000 303 21246.61 412.63 43078.67 48034.82 2020-10-29 18:24:09.000 303 21246.63 412.59 43078.67 48034.84 2020-10-29 18:24:10.000 303 21246.67 412.53 43078.75 48034.89 2020-10-29 18:24:11.000 303 21246.69 412.44 43078.80 48034.90 2020-10-29 18:24:12.000 303 21246.65 412.40 43078.86 48034.99 2020-10-29 18:24:13.000 303 21246.61 412.33 43078.90 48035.03 2020-10-29 18:24:14.000 303 21246.56 412.34 43078.96 48035.09 2020-10-29 18:24:15.000 303 21246.57 412.39 43078.96 48035.11 2020-10-29 18:24:16.000 303 21246.58 412.38 43079.00 48035.14 2020-10-29 18:24:17.000 303 21246.59 412.37 43079.06 48035.17 2020-10-29 18:24:18.000 303 21246.57 412.40 43079.09 48035.17 2020-10-29 18:24:19.000 303 21246.62 412.43 43079.12 48035.22 2020-10-29 18:24:20.000 303 21246.64 412.42 43079.10 48035.23 2020-10-29 18:24:21.000 303 21246.63 412.42 43079.17 48035.26 2020-10-29 18:24:22.000 303 21246.59 412.48 43079.19 48035.27 2020-10-29 18:24:23.000 303 21246.56 412.53 43079.18 48035.31 2020-10-29 18:24:24.000 303 21246.52 412.57 43079.15 48035.28 2020-10-29 18:24:25.000 303 21246.45 412.65 43079.15 48035.28 2020-10-29 18:24:26.000 303 21246.36 412.75 43079.14 48035.20 2020-10-29 18:24:27.000 303 21246.33 412.86 43079.09 48035.16 2020-10-29 18:24:28.000 303 21246.34 412.92 43079.06 48035.14 2020-10-29 18:24:29.000 303 21246.32 412.99 43079.02 48035.06 2020-10-29 18:24:30.000 303 21246.32 413.06 43078.94 48035.00 2020-10-29 18:24:31.000 303 21246.28 413.11 43078.88 48034.94 2020-10-29 18:24:32.000 303 21246.26 413.13 43078.84 48034.90 2020-10-29 18:24:33.000 303 21246.22 413.16 43078.79 48034.83 2020-10-29 18:24:34.000 303 21246.22 413.20 43078.77 48034.80 2020-10-29 18:24:35.000 303 21246.25 413.23 43078.75 48034.78 2020-10-29 18:24:36.000 303 21246.23 413.29 43078.68 48034.73 2020-10-29 18:24:37.000 303 21246.21 413.28 43078.64 48034.70 2020-10-29 18:24:38.000 303 21246.24 413.25 43078.62 48034.68 2020-10-29 18:24:39.000 303 21246.24 413.27 43078.64 48034.65 2020-10-29 18:24:40.000 303 21246.21 413.29 43078.65 48034.66 2020-10-29 18:24:41.000 303 21246.22 413.31 43078.63 48034.65 2020-10-29 18:24:42.000 303 21246.28 413.30 43078.61 48034.63 2020-10-29 18:24:43.000 303 21246.28 413.32 43078.60 48034.65 2020-10-29 18:24:44.000 303 21246.24 413.32 43078.59 48034.63 2020-10-29 18:24:45.000 303 21246.23 413.29 43078.59 48034.62 2020-10-29 18:24:46.000 303 21246.26 413.25 43078.58 48034.62 2020-10-29 18:24:47.000 303 21246.26 413.22 43078.62 48034.63 2020-10-29 18:24:48.000 303 21246.24 413.23 43078.62 48034.62 2020-10-29 18:24:49.000 303 21246.23 413.23 43078.63 48034.62 2020-10-29 18:24:50.000 303 21246.25 413.21 43078.64 48034.67 2020-10-29 18:24:51.000 303 21246.26 413.14 43078.66 48034.65 2020-10-29 18:24:52.000 303 21246.28 413.12 43078.66 48034.72 2020-10-29 18:24:53.000 303 21246.29 413.12 43078.70 48034.71 2020-10-29 18:24:54.000 303 21246.26 413.10 43078.74 48034.73 2020-10-29 18:24:55.000 303 21246.26 413.05 43078.77 48034.77 2020-10-29 18:24:56.000 303 21246.28 413.05 43078.81 48034.78 2020-10-29 18:24:57.000 303 21246.27 413.04 43078.84 48034.81 2020-10-29 18:24:58.000 303 21246.29 413.04 43078.86 48034.86 2020-10-29 18:24:59.000 303 21246.32 413.04 43078.87 48034.86 2020-10-29 18:25:00.000 303 21246.24 413.04 43078.92 48034.93 2020-10-29 18:25:01.000 303 21246.26 413.01 43078.94 48034.90 2020-10-29 18:25:02.000 303 21246.25 413.03 43078.94 48034.93 2020-10-29 18:25:03.000 303 21246.25 413.09 43078.91 48034.94 2020-10-29 18:25:04.000 303 21246.23 413.08 43078.92 48034.91 2020-10-29 18:25:05.000 303 21246.23 413.08 43078.94 48034.88 2020-10-29 18:25:06.000 303 21246.26 413.01 43078.95 48034.86 2020-10-29 18:25:07.000 303 21246.31 412.94 43078.96 48034.88 2020-10-29 18:25:08.000 303 21246.29 412.91 43078.98 48034.93 2020-10-29 18:25:09.000 303 21246.30 412.84 43079.02 48034.95 2020-10-29 18:25:10.000 303 21246.32 412.78 43079.04 48035.00 2020-10-29 18:25:11.000 303 21246.33 412.77 43079.05 48034.99 2020-10-29 18:25:12.000 303 21246.33 412.76 43079.03 48035.00 2020-10-29 18:25:13.000 303 21246.29 412.81 43079.03 48035.01 2020-10-29 18:25:14.000 303 21246.28 412.83 43078.98 48034.96 2020-10-29 18:25:15.000 303 21246.28 412.79 43078.98 48034.93 2020-10-29 18:25:16.000 303 21246.31 412.79 43078.96 48034.91 2020-10-29 18:25:17.000 303 21246.31 412.74 43078.96 48034.89 2020-10-29 18:25:18.000 303 21246.29 412.70 43078.96 48034.91 2020-10-29 18:25:19.000 303 21246.28 412.64 43078.96 48034.89 2020-10-29 18:25:20.000 303 21246.30 412.62 43078.95 48034.90 2020-10-29 18:25:21.000 303 21246.28 412.61 43078.94 48034.92 2020-10-29 18:25:22.000 303 21246.29 412.56 43078.93 48034.87 2020-10-29 18:25:23.000 303 21246.28 412.55 43078.93 48034.92 2020-10-29 18:25:24.000 303 21246.29 412.56 43078.89 48034.88 2020-10-29 18:25:25.000 303 21246.31 412.53 43078.89 48034.89 2020-10-29 18:25:26.000 303 21246.35 412.50 43078.89 48034.87 2020-10-29 18:25:27.000 303 21246.38 412.49 43078.89 48034.91 2020-10-29 18:25:28.000 303 21246.38 412.45 43078.92 48034.89 2020-10-29 18:25:29.000 303 21246.47 412.42 43078.94 48034.91 2020-10-29 18:25:30.000 303 21246.52 412.38 43078.99 48034.97 2020-10-29 18:25:31.000 303 21246.54 412.33 43079.00 48034.99 2020-10-29 18:25:32.000 303 21246.55 412.31 43078.98 48035.06 2020-10-29 18:25:33.000 303 21246.55 412.30 43079.00 48035.06 2020-10-29 18:25:34.000 303 21246.54 412.33 43079.00 48035.04 2020-10-29 18:25:35.000 303 21246.51 412.35 43079.02 48035.07 2020-10-29 18:25:36.000 303 21246.51 412.34 43079.01 48035.04 2020-10-29 18:25:37.000 303 21246.52 412.29 43078.99 48035.05 2020-10-29 18:25:38.000 303 21246.58 412.27 43078.98 48035.07 2020-10-29 18:25:39.000 303 21246.63 412.30 43079.00 48035.08 2020-10-29 18:25:40.000 303 21246.70 412.36 43079.00 48035.12 2020-10-29 18:25:41.000 303 21246.74 412.40 43078.99 48035.12 2020-10-29 18:25:42.000 303 21246.73 412.39 43078.98 48035.14 2020-10-29 18:25:43.000 303 21246.74 412.35 43078.99 48035.12 2020-10-29 18:25:44.000 303 21246.71 412.36 43078.99 48035.15 2020-10-29 18:25:45.000 303 21246.69 412.37 43078.97 48035.11 2020-10-29 18:25:46.000 303 21246.67 412.34 43078.99 48035.12 2020-10-29 18:25:47.000 303 21246.67 412.34 43079.02 48035.11 2020-10-29 18:25:48.000 303 21246.64 412.33 43079.00 48035.07 2020-10-29 18:25:49.000 303 21246.62 412.33 43078.99 48035.11 2020-10-29 18:25:50.000 303 21246.58 412.38 43079.04 48035.13 2020-10-29 18:25:51.000 303 21246.53 412.48 43078.98 48035.12 2020-10-29 18:25:52.000 303 21246.43 412.60 43078.94 48035.04 2020-10-29 18:25:53.000 303 21246.32 412.75 43078.82 48034.95 2020-10-29 18:25:54.000 303 21246.29 412.81 43078.74 48034.85 2020-10-29 18:25:55.000 303 21246.24 412.83 43078.70 48034.72 2020-10-29 18:25:56.000 303 21246.18 412.85 43078.64 48034.67 2020-10-29 18:25:57.000 303 21246.13 412.87 43078.60 48034.59 2020-10-29 18:25:58.000 303 21246.13 412.86 43078.61 48034.57 2020-10-29 18:25:59.000 303 21246.12 412.86 43078.60 48034.54 2020-10-29 18:26:00.000 303 21246.09 412.89 43078.58 48034.53 2020-10-29 18:26:01.000 303 21246.08 412.88 43078.61 48034.51 2020-10-29 18:26:02.000 303 21246.07 412.88 43078.61 48034.51 2020-10-29 18:26:03.000 303 21246.11 412.84 43078.59 48034.48 2020-10-29 18:26:04.000 303 21246.10 412.79 43078.62 48034.48 2020-10-29 18:26:05.000 303 21246.05 412.76 43078.65 48034.50 2020-10-29 18:26:06.000 303 21246.01 412.73 43078.67 48034.52 2020-10-29 18:26:07.000 303 21245.96 412.75 43078.66 48034.51 2020-10-29 18:26:08.000 303 21245.94 412.74 43078.60 48034.51 2020-10-29 18:26:09.000 303 21245.86 412.78 43078.56 48034.47 2020-10-29 18:26:10.000 303 21245.81 412.79 43078.55 48034.44 2020-10-29 18:26:11.000 303 21245.76 412.85 43078.50 48034.40 2020-10-29 18:26:12.000 303 21245.71 412.96 43078.44 48034.33 2020-10-29 18:26:13.000 303 21245.75 413.01 43078.39 48034.33 2020-10-29 18:26:14.000 303 21245.82 413.03 43078.34 48034.21 2020-10-29 18:26:15.000 303 21245.82 413.03 43078.30 48034.22 2020-10-29 18:26:16.000 303 21245.81 412.99 43078.30 48034.16 2020-10-29 18:26:17.000 303 21245.84 412.97 43078.30 48034.18 2020-10-29 18:26:18.000 303 21245.83 412.93 43078.29 48034.18 2020-10-29 18:26:19.000 303 21245.87 412.88 43078.30 48034.18 2020-10-29 18:26:20.000 303 21245.87 412.78 43078.37 48034.24 2020-10-29 18:26:21.000 303 21245.88 412.66 43078.41 48034.26 2020-10-29 18:26:22.000 303 21245.92 412.58 43078.48 48034.30 2020-10-29 18:26:23.000 303 21245.93 412.55 43078.52 48034.43 2020-10-29 18:26:24.000 303 21245.95 412.50 43078.57 48034.47 2020-10-29 18:26:25.000 303 21246.04 412.39 43078.66 48034.55 2020-10-29 18:26:26.000 303 21246.07 412.31 43078.76 48034.63 2020-10-29 18:26:27.000 303 21246.11 412.25 43078.86 48034.68 2020-10-29 18:26:28.000 303 21246.14 412.24 43078.90 48034.79 2020-10-29 18:26:29.000 303 21246.15 412.27 43078.92 48034.85 2020-10-29 18:26:30.000 303 21246.17 412.26 43078.93 48034.86 2020-10-29 18:26:31.000 303 21246.22 412.24 43078.95 48034.92 2020-10-29 18:26:32.000 303 21246.25 412.23 43078.98 48034.96 2020-10-29 18:26:33.000 303 21246.27 412.20 43079.01 48035.00 2020-10-29 18:26:34.000 303 21246.31 412.18 43079.08 48035.03 2020-10-29 18:26:35.000 303 21246.33 412.17 43079.09 48035.08 2020-10-29 18:26:36.000 303 21246.33 412.17 43079.08 48035.08 2020-10-29 18:26:37.000 303 21246.32 412.17 43079.10 48035.08 2020-10-29 18:26:38.000 303 21246.36 412.19 43079.11 48035.12 2020-10-29 18:26:39.000 303 21246.38 412.17 43079.12 48035.12 2020-10-29 18:26:40.000 303 21246.38 412.17 43079.12 48035.12 2020-10-29 18:26:41.000 303 21246.37 412.20 43079.08 48035.10 2020-10-29 18:26:42.000 303 21246.39 412.22 43079.10 48035.13 2020-10-29 18:26:43.000 303 21246.43 412.21 43079.10 48035.12 2020-10-29 18:26:44.000 303 21246.39 412.26 43079.04 48035.07 2020-10-29 18:26:45.000 303 21246.37 412.32 43078.97 48035.08 2020-10-29 18:26:46.000 303 21246.31 412.33 43078.91 48035.03 2020-10-29 18:26:47.000 303 21246.28 412.34 43078.91 48034.99 2020-10-29 18:26:48.000 303 21246.29 412.40 43078.84 48034.91 2020-10-29 18:26:49.000 303 21246.33 412.47 43078.83 48034.89 2020-10-29 18:26:50.000 303 21246.33 412.50 43078.74 48034.85 2020-10-29 18:26:51.000 303 21246.34 412.49 43078.72 48034.79 2020-10-29 18:26:52.000 303 21246.33 412.47 43078.72 48034.80 2020-10-29 18:26:53.000 303 21246.39 412.45 43078.71 48034.80 2020-10-29 18:26:54.000 303 21246.38 412.47 43078.68 48034.78 2020-10-29 18:26:55.000 303 21246.41 412.51 43078.69 48034.81 2020-10-29 18:26:56.000 303 21246.46 412.50 43078.69 48034.81 2020-10-29 18:26:57.000 303 21246.47 412.48 43078.67 48034.78 2020-10-29 18:26:58.000 303 21246.46 412.47 43078.66 48034.77 2020-10-29 18:26:59.000 303 21246.45 412.45 43078.68 48034.79 2020-10-29 18:27:00.000 303 21246.43 412.47 43078.66 48034.78 2020-10-29 18:27:01.000 303 21246.45 412.47 43078.67 48034.82 2020-10-29 18:27:02.000 303 21246.46 412.48 43078.70 48034.78 2020-10-29 18:27:03.000 303 21246.50 412.49 43078.68 48034.80 2020-10-29 18:27:04.000 303 21246.49 412.49 43078.68 48034.83 2020-10-29 18:27:05.000 303 21246.47 412.46 43078.69 48034.81 2020-10-29 18:27:06.000 303 21246.43 412.45 43078.69 48034.79 2020-10-29 18:27:07.000 303 21246.40 412.46 43078.66 48034.81 2020-10-29 18:27:08.000 303 21246.44 412.48 43078.70 48034.80 2020-10-29 18:27:09.000 303 21246.45 412.53 43078.67 48034.80 2020-10-29 18:27:10.000 303 21246.43 412.56 43078.67 48034.78 2020-10-29 18:27:11.000 303 21246.43 412.56 43078.65 48034.74 2020-10-29 18:27:12.000 303 21246.40 412.53 43078.67 48034.78 2020-10-29 18:27:13.000 303 21246.39 412.49 43078.69 48034.76 2020-10-29 18:27:14.000 303 21246.39 412.42 43078.70 48034.76 2020-10-29 18:27:15.000 303 21246.38 412.36 43078.71 48034.80 2020-10-29 18:27:16.000 303 21246.44 412.29 43078.76 48034.79 2020-10-29 18:27:17.000 303 21246.42 412.28 43078.81 48034.87 2020-10-29 18:27:18.000 303 21246.39 412.29 43078.82 48034.85 2020-10-29 18:27:19.000 303 21246.38 412.31 43078.80 48034.88 2020-10-29 18:27:20.000 303 21246.41 412.31 43078.81 48034.90 2020-10-29 18:27:21.000 303 21246.48 412.29 43078.81 48034.90 2020-10-29 18:27:22.000 303 21246.51 412.30 43078.84 48034.95 2020-10-29 18:27:23.000 303 21246.52 412.29 43078.86 48034.95 2020-10-29 18:27:24.000 303 21246.53 412.29 43078.88 48034.99 2020-10-29 18:27:25.000 303 21246.55 412.31 43078.89 48034.98 2020-10-29 18:27:26.000 303 21246.56 412.31 43078.89 48035.04 2020-10-29 18:27:27.000 303 21246.54 412.33 43078.90 48034.98 2020-10-29 18:27:28.000 303 21246.51 412.37 43078.88 48035.04 2020-10-29 18:27:29.000 303 21246.48 412.40 43078.86 48034.99 2020-10-29 18:27:30.000 303 21246.48 412.42 43078.82 48034.97 2020-10-29 18:27:31.000 303 21246.47 412.43 43078.82 48034.96 2020-10-29 18:27:32.000 303 21246.44 412.44 43078.81 48034.94 2020-10-29 18:27:33.000 303 21246.43 412.42 43078.80 48034.93 2020-10-29 18:27:34.000 303 21246.40 412.39 43078.81 48034.91 2020-10-29 18:27:35.000 303 21246.36 412.36 43078.85 48034.86 2020-10-29 18:27:36.000 303 21246.33 412.31 43078.87 48034.91 2020-10-29 18:27:37.000 303 21246.26 412.33 43078.89 48034.87 2020-10-29 18:27:38.000 303 21246.24 412.35 43078.89 48034.89 2020-10-29 18:27:39.000 303 21246.23 412.32 43078.88 48034.87 2020-10-29 18:27:40.000 303 21246.21 412.32 43078.89 48034.87 2020-10-29 18:27:41.000 303 21246.23 412.30 43078.89 48034.88 2020-10-29 18:27:42.000 303 21246.21 412.28 43078.91 48034.88 2020-10-29 18:27:43.000 303 21246.24 412.24 43078.92 48034.87 2020-10-29 18:27:44.000 303 21246.25 412.21 43078.90 48034.88 2020-10-29 18:27:45.000 303 21246.24 412.20 43078.94 48034.87 2020-10-29 18:27:46.000 303 21246.29 412.19 43078.93 48034.91 2020-10-29 18:27:47.000 303 21246.35 412.19 43078.92 48034.94 2020-10-29 18:27:48.000 303 21246.37 412.20 43078.91 48034.95 2020-10-29 18:27:49.000 303 21246.38 412.22 43078.91 48034.97 2020-10-29 18:27:50.000 303 21246.40 412.18 43078.93 48034.98 2020-10-29 18:27:51.000 303 21246.43 412.17 43078.93 48034.97 2020-10-29 18:27:52.000 303 21246.50 412.18 43078.95 48035.02 2020-10-29 18:27:53.000 303 21246.55 412.16 43078.96 48035.01 2020-10-29 18:27:54.000 303 21246.60 412.10 43079.00 48035.05 2020-10-29 18:27:55.000 303 21246.62 412.05 43079.00 48035.04 2020-10-29 18:27:56.000 303 21246.64 412.00 43079.06 48035.08 2020-10-29 18:27:57.000 303 21246.69 411.99 43079.06 48035.12 2020-10-29 18:27:58.000 303 21246.71 411.96 43079.04 48035.15 2020-10-29 18:27:59.000 303 21246.72 411.93 43079.03 48035.16 2020-10-29 18:28:00.000 303 21246.75 411.92 43079.08 48035.19 2020-10-29 18:28:01.000 303 21246.73 411.93 43079.06 48035.20 2020-10-29 18:28:02.000 303 21246.72 411.94 43079.08 48035.20 2020-10-29 18:28:03.000 303 21246.73 411.95 43079.09 48035.19 2020-10-29 18:28:04.000 303 21246.74 411.95 43079.05 48035.23 2020-10-29 18:28:05.000 303 21246.75 411.96 43079.06 48035.20 2020-10-29 18:28:06.000 303 21246.74 411.96 43079.03 48035.23 2020-10-29 18:28:07.000 303 21246.72 411.98 43079.01 48035.19 2020-10-29 18:28:08.000 303 21246.73 412.02 43078.99 48035.18 2020-10-29 18:28:09.000 303 21246.75 412.03 43078.93 48035.16 2020-10-29 18:28:10.000 303 21246.73 412.03 43078.92 48035.08 2020-10-29 18:28:11.000 303 21246.74 412.02 43078.88 48035.07 2020-10-29 18:28:12.000 303 21246.74 412.01 43078.88 48035.03 2020-10-29 18:28:13.000 303 21246.75 411.99 43078.88 48035.02 2020-10-29 18:28:14.000 303 21246.74 411.97 43078.87 48035.01 2020-10-29 18:28:15.000 303 21246.71 411.95 43078.84 48035.00 2020-10-29 18:28:16.000 303 21246.69 411.90 43078.86 48035.00 2020-10-29 18:28:17.000 303 21246.68 411.90 43078.86 48034.97 2020-10-29 18:28:18.000 303 21246.70 411.90 43078.86 48035.00 2020-10-29 18:28:19.000 303 21246.73 411.90 43078.82 48034.98 2020-10-29 18:28:20.000 303 21246.75 411.89 43078.82 48034.99 2020-10-29 18:28:21.000 303 21246.78 411.86 43078.82 48035.00 2020-10-29 18:28:22.000 303 21246.78 411.88 43078.78 48035.01 2020-10-29 18:28:23.000 303 21246.80 411.88 43078.79 48035.03 2020-10-29 18:28:24.000 303 21246.80 411.90 43078.77 48034.99 2020-10-29 18:28:25.000 303 21246.80 411.92 43078.76 48035.01 2020-10-29 18:28:26.000 303 21246.78 411.98 43078.76 48035.00 2020-10-29 18:28:27.000 303 21246.74 412.04 43078.70 48034.97 2020-10-29 18:28:28.000 303 21246.70 412.08 43078.66 48034.91 2020-10-29 18:28:29.000 303 21246.70 412.11 43078.64 48034.88 2020-10-29 18:28:30.000 303 21246.72 412.12 43078.63 48034.87 2020-10-29 18:28:31.000 303 21246.70 412.14 43078.62 48034.82 2020-10-29 18:28:32.000 303 21246.67 412.21 43078.59 48034.83 2020-10-29 18:28:33.000 303 21246.62 412.27 43078.51 48034.75 2020-10-29 18:28:34.000 303 21246.59 412.33 43078.43 48034.68 2020-10-29 18:28:35.000 303 21246.53 412.40 43078.38 48034.64 2020-10-29 18:28:36.000 303 21246.51 412.38 43078.39 48034.54 2020-10-29 18:28:37.000 303 21246.54 412.37 43078.35 48034.53 2020-10-29 18:28:38.000 303 21246.58 412.33 43078.34 48034.53 2020-10-29 18:28:39.000 303 21246.57 412.29 43078.35 48034.51 2020-10-29 18:28:40.000 303 21246.58 412.26 43078.35 48034.55 2020-10-29 18:28:41.000 303 21246.61 412.22 43078.38 48034.56 2020-10-29 18:28:42.000 303 21246.65 412.18 43078.39 48034.57 2020-10-29 18:28:43.000 303 21246.69 412.14 43078.44 48034.62 2020-10-29 18:28:44.000 303 21246.71 412.12 43078.47 48034.64 2020-10-29 18:28:45.000 303 21246.69 412.13 43078.48 48034.69 2020-10-29 18:28:46.000 303 21246.74 412.12 43078.52 48034.74 2020-10-29 18:28:47.000 303 21246.76 412.11 43078.54 48034.77 2020-10-29 18:28:48.000 303 21246.80 412.08 43078.57 48034.81 2020-10-29 18:28:49.000 303 21246.83 412.10 43078.60 48034.83 2020-10-29 18:28:50.000 303 21246.85 412.12 43078.59 48034.88 2020-10-29 18:28:51.000 303 21246.87 412.13 43078.51 48034.86 2020-10-29 18:28:52.000 303 21246.90 412.10 43078.50 48034.86 2020-10-29 18:28:53.000 303 21246.91 412.07 43078.52 48034.84 2020-10-29 18:28:54.000 303 21246.90 412.06 43078.51 48034.88 2020-10-29 18:28:55.000 303 21246.89 412.02 43078.56 48034.85 2020-10-29 18:28:56.000 303 21246.85 411.99 43078.56 48034.86 2020-10-29 18:28:57.000 303 21246.87 411.93 43078.62 48034.93 2020-10-29 18:28:58.000 303 21246.95 411.93 43078.64 48034.91 2020-10-29 18:28:59.000 303 21247.00 411.95 43078.67 48034.97 2020-10-29 18:29:00.000 303 21247.02 411.96 43078.68 48035.03 2020-10-29 18:29:01.000 303 21247.05 412.02 43078.66 48034.99 2020-10-29 18:29:02.000 303 21247.07 412.05 43078.68 48035.04 2020-10-29 18:29:03.000 303 21247.09 412.08 43078.61 48034.97 2020-10-29 18:29:04.000 303 21247.13 412.06 43078.59 48035.02 2020-10-29 18:29:05.000 303 21247.17 412.02 43078.58 48034.98 2020-10-29 18:29:06.000 303 21247.17 412.01 43078.57 48035.01 2020-10-29 18:29:07.000 303 21247.19 411.97 43078.61 48035.03 2020-10-29 18:29:08.000 303 21247.23 411.96 43078.64 48035.03 2020-10-29 18:29:09.000 303 21247.23 411.96 43078.67 48035.12 2020-10-29 18:29:10.000 303 21247.28 411.99 43078.68 48035.14 2020-10-29 18:29:11.000 303 21247.34 412.01 43078.66 48035.13 2020-10-29 18:29:12.000 303 21247.32 412.03 43078.65 48035.19 2020-10-29 18:29:13.000 303 21247.33 412.04 43078.64 48035.14 2020-10-29 18:29:14.000 303 21247.33 412.08 43078.66 48035.15 2020-10-29 18:29:15.000 303 21247.30 412.10 43078.60 48035.12 2020-10-29 18:29:16.000 303 21247.34 412.09 43078.61 48035.10 2020-10-29 18:29:17.000 303 21247.35 412.07 43078.59 48035.08 2020-10-29 18:29:18.000 303 21247.37 412.04 43078.63 48035.11 2020-10-29 18:29:19.000 303 21247.37 411.99 43078.63 48035.12 2020-10-29 18:29:20.000 303 21247.32 411.96 43078.62 48035.11 2020-10-29 18:29:21.000 303 21247.35 411.92 43078.64 48035.14 2020-10-29 18:29:22.000 303 21247.37 411.91 43078.64 48035.15 2020-10-29 18:29:23.000 303 21247.37 411.86 43078.69 48035.18 2020-10-29 18:29:24.000 303 21247.32 411.82 43078.67 48035.18 2020-10-29 18:29:25.000 303 21247.27 411.78 43078.69 48035.16 2020-10-29 18:29:26.000 303 21247.24 411.77 43078.68 48035.21 2020-10-29 18:29:27.000 303 21247.22 411.73 43078.70 48035.15 2020-10-29 18:29:28.000 303 21247.26 411.71 43078.71 48035.15 2020-10-29 18:29:29.000 303 21247.27 411.70 43078.68 48035.16 2020-10-29 18:29:30.000 303 21247.27 411.65 43078.69 48035.20 2020-10-29 18:29:31.000 303 21247.27 411.63 43078.72 48035.15 2020-10-29 18:29:32.000 303 21247.30 411.59 43078.74 48035.20 2020-10-29 18:29:33.000 303 21247.33 411.56 43078.75 48035.19 2020-10-29 18:29:34.000 303 21247.38 411.53 43078.75 48035.21 2020-10-29 18:29:35.000 303 21247.39 411.51 43078.77 48035.24 2020-10-29 18:29:36.000 303 21247.39 411.50 43078.78 48035.25 2020-10-29 18:29:37.000 303 21247.44 411.48 43078.79 48035.30 2020-10-29 18:29:38.000 303 21247.49 411.46 43078.79 48035.33 2020-10-29 18:29:39.000 303 21247.55 411.44 43078.84 48035.35 2020-10-29 18:29:40.000 303 21247.59 411.44 43078.89 48035.43 2020-10-29 18:29:41.000 303 21247.61 411.41 43078.92 48035.47 2020-10-29 18:29:42.000 303 21247.63 411.42 43078.96 48035.51 2020-10-29 18:29:43.000 303 21247.65 411.39 43078.98 48035.53 2020-10-29 18:29:44.000 303 21247.68 411.38 43079.00 48035.57 2020-10-29 18:29:45.000 303 21247.78 411.42 43079.05 48035.67 2020-10-29 18:29:46.000 303 21247.82 411.43 43079.05 48035.65 2020-10-29 18:29:47.000 303 21247.83 411.47 43079.08 48035.73 2020-10-29 18:29:48.000 303 21247.83 411.46 43079.12 48035.75 2020-10-29 18:29:49.000 303 21247.82 411.46 43079.13 48035.76 2020-10-29 18:29:50.000 303 21247.83 411.50 43079.14 48035.81 2020-10-29 18:29:51.000 303 21247.80 411.55 43079.13 48035.77 2020-10-29 18:29:52.000 303 21247.77 411.58 43079.11 48035.77 2020-10-29 18:29:53.000 303 21247.74 411.62 43079.12 48035.75 2020-10-29 18:29:54.000 303 21247.74 411.63 43079.10 48035.73 2020-10-29 18:29:55.000 303 21247.74 411.63 43079.09 48035.72 2020-10-29 18:29:56.000 303 21247.74 411.65 43079.06 48035.75 2020-10-29 18:29:57.000 303 21247.75 411.69 43079.04 48035.70 2020-10-29 18:29:58.000 303 21247.79 411.71 43079.04 48035.73 2020-10-29 18:29:59.000 303 21247.76 411.70 43079.04 48035.71 2020-10-29 18:30:00.000 303 21247.77 411.71 43079.03 48035.70 2020-10-29 18:30:01.000 303 21247.73 411.75 43079.03 48035.68 2020-10-29 18:30:02.000 303 21247.71 411.78 43079.01 48035.65 2020-10-29 18:30:03.000 303 21247.73 411.82 43078.99 48035.64 2020-10-29 18:30:04.000 303 21247.73 411.87 43078.96 48035.58 2020-10-29 18:30:05.000 303 21247.72 411.91 43078.89 48035.57 2020-10-29 18:30:06.000 303 21247.74 411.95 43078.88 48035.53 2020-10-29 18:30:07.000 303 21247.73 412.00 43078.84 48035.55 2020-10-29 18:30:08.000 303 21247.79 412.01 43078.81 48035.49 2020-10-29 18:30:09.000 303 21247.82 412.00 43078.83 48035.50 2020-10-29 18:30:10.000 303 21247.84 412.00 43078.87 48035.54 2020-10-29 18:30:11.000 303 21247.86 412.00 43078.83 48035.54 2020-10-29 18:30:12.000 303 21247.87 411.98 43078.85 48035.55 2020-10-29 18:30:13.000 303 21247.86 411.98 43078.87 48035.57 2020-10-29 18:30:14.000 303 21247.87 411.98 43078.89 48035.54 2020-10-29 18:30:15.000 303 21247.81 412.03 43078.87 48035.58 2020-10-29 18:30:16.000 303 21247.86 412.08 43078.87 48035.55 2020-10-29 18:30:17.000 303 21247.90 412.10 43078.87 48035.57 2020-10-29 18:30:18.000 303 21247.93 412.06 43078.83 48035.55 2020-10-29 18:30:19.000 303 21247.92 412.03 43078.83 48035.57 2020-10-29 18:30:20.000 303 21247.92 412.06 43078.83 48035.57 2020-10-29 18:30:21.000 303 21247.88 412.07 43078.82 48035.55 2020-10-29 18:30:22.000 303 21247.90 412.06 43078.80 48035.55 2020-10-29 18:30:23.000 303 21247.90 412.02 43078.81 48035.52 2020-10-29 18:30:24.000 303 21247.89 412.02 43078.83 48035.56 2020-10-29 18:30:25.000 303 21247.90 412.01 43078.82 48035.51 2020-10-29 18:30:26.000 303 21247.88 412.01 43078.80 48035.55 2020-10-29 18:30:27.000 303 21247.91 412.01 43078.80 48035.54 2020-10-29 18:30:28.000 303 21247.90 412.03 43078.83 48035.56 2020-10-29 18:30:29.000 303 21247.92 412.04 43078.84 48035.54 2020-10-29 18:30:30.000 303 21247.92 412.06 43078.83 48035.52 2020-10-29 18:30:31.000 303 21247.92 412.06 43078.80 48035.56 2020-10-29 18:30:32.000 303 21247.90 412.05 43078.80 48035.54 2020-10-29 18:30:33.000 303 21247.92 412.04 43078.83 48035.54 2020-10-29 18:30:34.000 303 21247.97 412.03 43078.83 48035.57 2020-10-29 18:30:35.000 303 21247.98 412.08 43078.83 48035.60 2020-10-29 18:30:36.000 303 21247.99 412.09 43078.80 48035.60 2020-10-29 18:30:37.000 303 21247.99 412.08 43078.81 48035.59 2020-10-29 18:30:38.000 303 21247.95 412.05 43078.84 48035.59 2020-10-29 18:30:39.000 303 21247.97 412.00 43078.84 48035.60 2020-10-29 18:30:40.000 303 21247.99 411.98 43078.89 48035.65 2020-10-29 18:30:41.000 303 21248.04 412.00 43078.89 48035.65 2020-10-29 18:30:42.000 303 21248.08 412.01 43078.89 48035.71 2020-10-29 18:30:43.000 303 21248.09 412.03 43078.91 48035.73 2020-10-29 18:30:44.000 303 21248.09 412.05 43078.92 48035.74 2020-10-29 18:30:45.000 303 21248.14 412.06 43078.93 48035.77 2020-10-29 18:30:46.000 303 21248.17 412.10 43078.94 48035.72 2020-10-29 18:30:47.000 303 21248.19 412.11 43078.94 48035.78 2020-10-29 18:30:48.000 303 21248.20 412.14 43078.92 48035.76 2020-10-29 18:30:49.000 303 21248.24 412.16 43078.90 48035.78 2020-10-29 18:30:50.000 303 21248.26 412.16 43078.87 48035.78 2020-10-29 18:30:51.000 303 21248.35 412.16 43078.86 48035.79 2020-10-29 18:30:52.000 303 21248.36 412.21 43078.85 48035.79 2020-10-29 18:30:53.000 303 21248.37 412.23 43078.85 48035.79 2020-10-29 18:30:54.000 303 21248.31 412.27 43078.82 48035.81 2020-10-29 18:30:55.000 303 21248.30 412.27 43078.81 48035.78 2020-10-29 18:30:56.000 303 21248.30 412.24 43078.81 48035.75 2020-10-29 18:30:57.000 303 21248.29 412.23 43078.84 48035.76 2020-10-29 18:30:58.000 303 21248.28 412.22 43078.86 48035.75 2020-10-29 18:30:59.000 303 21248.24 412.25 43078.83 48035.73 2020-10-29 18:31:00.000 303 21248.20 412.27 43078.85 48035.71 2020-10-29 18:31:01.000 303 21248.17 412.25 43078.86 48035.73 2020-10-29 18:31:02.000 303 21248.17 412.25 43078.84 48035.72 2020-10-29 18:31:03.000 303 21248.18 412.25 43078.85 48035.74 2020-10-29 18:31:04.000 303 21248.21 412.24 43078.89 48035.70 2020-10-29 18:31:05.000 303 21248.18 412.29 43078.90 48035.72 2020-10-29 18:31:06.000 303 21248.19 412.30 43078.89 48035.71 2020-10-29 18:31:07.000 303 21248.18 412.35 43078.85 48035.73 2020-10-29 18:31:08.000 303 21248.13 412.42 43078.82 48035.71 2020-10-29 18:31:09.000 303 21248.13 412.49 43078.77 48035.65 2020-10-29 18:31:10.000 303 21248.13 412.52 43078.74 48035.62 2020-10-29 18:31:11.000 303 21248.14 412.52 43078.68 48035.59 2020-10-29 18:31:12.000 303 21248.15 412.52 43078.66 48035.56 2020-10-29 18:31:13.000 303 21248.16 412.51 43078.66 48035.49 2020-10-29 18:31:14.000 303 21248.16 412.53 43078.61 48035.53 2020-10-29 18:31:15.000 303 21248.16 412.56 43078.61 48035.55 2020-10-29 18:31:16.000 303 21248.14 412.60 43078.60 48035.50 2020-10-29 18:31:17.000 303 21248.15 412.63 43078.56 48035.47 2020-10-29 18:31:18.000 303 21248.15 412.67 43078.57 48035.49 2020-10-29 18:31:19.000 303 21248.18 412.66 43078.53 48035.42 2020-10-29 18:31:20.000 303 21248.24 412.61 43078.57 48035.45 2020-10-29 18:31:21.000 303 21248.27 412.61 43078.59 48035.47 2020-10-29 18:31:22.000 303 21248.22 412.62 43078.60 48035.50 2020-10-29 18:31:23.000 303 21248.14 412.63 43078.56 48035.48 2020-10-29 18:31:24.000 303 21248.08 412.64 43078.54 48035.47 2020-10-29 18:31:25.000 303 21248.02 412.62 43078.54 48035.39 2020-10-29 18:31:26.000 303 21247.97 412.60 43078.52 48035.39 2020-10-29 18:31:27.000 303 21247.95 412.57 43078.56 48035.36 2020-10-29 18:31:28.000 303 21247.94 412.58 43078.57 48035.33 2020-10-29 18:31:29.000 303 21247.93 412.57 43078.56 48035.37 2020-10-29 18:31:30.000 303 21247.92 412.56 43078.59 48035.32 2020-10-29 18:31:31.000 303 21247.90 412.57 43078.58 48035.34 2020-10-29 18:31:32.000 303 21247.84 412.60 43078.58 48035.32 2020-10-29 18:31:33.000 303 21247.82 412.61 43078.55 48035.33 2020-10-29 18:31:34.000 303 21247.87 412.61 43078.53 48035.26 2020-10-29 18:31:35.000 303 21247.92 412.59 43078.56 48035.29 2020-10-29 18:31:36.000 303 21247.96 412.63 43078.53 48035.33 2020-10-29 18:31:37.000 303 21248.00 412.61 43078.55 48035.35 2020-10-29 18:31:38.000 303 21248.03 412.64 43078.58 48035.40 2020-10-29 18:31:39.000 303 21248.01 412.71 43078.57 48035.38 2020-10-29 18:31:40.000 303 21248.08 412.76 43078.55 48035.37 2020-10-29 18:31:41.000 303 21248.13 412.82 43078.52 48035.36 2020-10-29 18:31:42.000 303 21248.11 412.84 43078.47 48035.42 2020-10-29 18:31:43.000 303 21248.11 412.83 43078.46 48035.38 2020-10-29 18:31:44.000 303 21248.11 412.80 43078.46 48035.36 2020-10-29 18:31:45.000 303 21248.09 412.77 43078.46 48035.34 2020-10-29 18:31:46.000 303 21248.09 412.77 43078.51 48035.38 2020-10-29 18:31:47.000 303 21248.09 412.76 43078.54 48035.38 2020-10-29 18:31:48.000 303 21248.07 412.80 43078.52 48035.38 2020-10-29 18:31:49.000 303 21248.09 412.82 43078.54 48035.40 2020-10-29 18:31:50.000 303 21248.08 412.82 43078.54 48035.41 2020-10-29 18:31:51.000 303 21248.08 412.80 43078.57 48035.38 2020-10-29 18:31:52.000 303 21248.08 412.80 43078.59 48035.42 2020-10-29 18:31:53.000 303 21248.07 412.83 43078.56 48035.41 2020-10-29 18:31:54.000 303 21248.12 412.80 43078.57 48035.45 2020-10-29 18:31:55.000 303 21248.09 412.83 43078.56 48035.47 2020-10-29 18:31:56.000 303 21248.08 412.82 43078.54 48035.44 2020-10-29 18:31:57.000 303 21248.08 412.82 43078.58 48035.47 2020-10-29 18:31:58.000 303 21248.07 412.82 43078.60 48035.43 2020-10-29 18:31:59.000 303 21248.01 412.86 43078.58 48035.47 2020-10-29 18:32:00.000 303 21248.01 412.88 43078.59 48035.44 2020-10-29 18:32:01.000 303 21248.03 412.91 43078.55 48035.41 2020-10-29 18:32:02.000 303 21248.02 412.94 43078.55 48035.47 2020-10-29 18:32:03.000 303 21248.01 412.93 43078.57 48035.39 2020-10-29 18:32:04.000 303 21247.99 412.91 43078.59 48035.41 2020-10-29 18:32:05.000 303 21247.95 412.88 43078.58 48035.40 2020-10-29 18:32:06.000 303 21247.92 412.87 43078.55 48035.36 2020-10-29 18:32:07.000 303 21247.91 412.87 43078.54 48035.39 2020-10-29 18:32:08.000 303 21247.95 412.87 43078.57 48035.36 2020-10-29 18:32:09.000 303 21247.95 412.85 43078.58 48035.41 2020-10-29 18:32:10.000 303 21247.93 412.84 43078.56 48035.39 2020-10-29 18:32:11.000 303 21247.94 412.85 43078.57 48035.41 2020-10-29 18:32:12.000 303 21247.93 412.88 43078.59 48035.39 2020-10-29 18:32:13.000 303 21247.94 412.92 43078.57 48035.39 2020-10-29 18:32:14.000 303 21247.94 412.90 43078.54 48035.35 2020-10-29 18:32:15.000 303 21247.93 412.85 43078.52 48035.36 2020-10-29 18:32:16.000 303 21247.96 412.85 43078.51 48035.34 2020-10-29 18:32:17.000 303 21247.97 412.86 43078.49 48035.31 2020-10-29 18:32:18.000 303 21247.99 412.82 43078.49 48035.35 2020-10-29 18:32:19.000 303 21248.03 412.77 43078.49 48035.35 2020-10-29 18:32:20.000 303 21248.06 412.72 43078.49 48035.37 2020-10-29 18:32:21.000 303 21248.12 412.66 43078.48 48035.41 2020-10-29 18:32:22.000 303 21248.10 412.61 43078.56 48035.41 2020-10-29 18:32:23.000 303 21248.14 412.58 43078.61 48035.50 2020-10-29 18:32:24.000 303 21248.16 412.60 43078.64 48035.52 2020-10-29 18:32:25.000 303 21248.15 412.61 43078.64 48035.52 2020-10-29 18:32:26.000 303 21248.22 412.57 43078.65 48035.53 2020-10-29 18:32:27.000 303 21248.33 412.54 43078.67 48035.60 2020-10-29 18:32:28.000 303 21248.36 412.53 43078.66 48035.63 2020-10-29 18:32:29.000 303 21248.33 412.55 43078.66 48035.67 2020-10-29 18:32:30.000 303 21248.31 412.57 43078.68 48035.66 2020-10-29 18:32:31.000 303 21248.31 412.59 43078.70 48035.68 2020-10-29 18:32:32.000 303 21248.36 412.63 43078.70 48035.62 2020-10-29 18:32:33.000 303 21248.32 412.66 43078.67 48035.66 2020-10-29 18:32:34.000 303 21248.32 412.63 43078.63 48035.65 2020-10-29 18:32:35.000 303 21248.29 412.63 43078.67 48035.64 2020-10-29 18:32:36.000 303 21248.29 412.61 43078.72 48035.63 2020-10-29 18:32:37.000 303 21248.27 412.63 43078.71 48035.63 2020-10-29 18:32:38.000 303 21248.24 412.66 43078.74 48035.65 2020-10-29 18:32:39.000 303 21248.26 412.67 43078.70 48035.64 2020-10-29 18:32:40.000 303 21248.28 412.69 43078.69 48035.63 2020-10-29 18:32:41.000 303 21248.30 412.65 43078.72 48035.64 2020-10-29 18:32:42.000 303 21248.26 412.65 43078.74 48035.64 2020-10-29 18:32:43.000 303 21248.23 412.64 43078.72 48035.68 2020-10-29 18:32:44.000 303 21248.17 412.61 43078.74 48035.61 2020-10-29 18:32:45.000 303 21248.19 412.58 43078.75 48035.62 2020-10-29 18:32:46.000 303 21248.24 412.60 43078.76 48035.60 2020-10-29 18:32:47.000 303 21248.29 412.61 43078.76 48035.68 2020-10-29 18:32:48.000 303 21248.32 412.61 43078.76 48035.70 2020-10-29 18:32:49.000 303 21248.32 412.63 43078.75 48035.72 2020-10-29 18:32:50.000 303 21248.35 412.60 43078.78 48035.73 2020-10-29 18:32:51.000 303 21248.33 412.63 43078.78 48035.75 2020-10-29 18:32:52.000 303 21248.27 412.69 43078.76 48035.75 2020-10-29 18:32:53.000 303 21248.29 412.72 43078.74 48035.70 2020-10-29 18:32:54.000 303 21248.29 412.80 43078.69 48035.71 2020-10-29 18:32:55.000 303 21248.30 412.87 43078.68 48035.68 2020-10-29 18:32:56.000 303 21248.33 412.87 43078.63 48035.62 2020-10-29 18:32:57.000 303 21248.37 412.88 43078.61 48035.59 2020-10-29 18:32:58.000 303 21248.39 412.91 43078.56 48035.62 2020-10-29 18:32:59.000 303 21248.39 412.92 43078.58 48035.53 2020-10-29 18:33:00.000 303 21248.37 412.88 43078.60 48035.56 2020-10-29 18:33:01.000 303 21248.39 412.84 43078.58 48035.57 2020-10-29 18:33:02.000 303 21248.36 412.81 43078.62 48035.55 2020-10-29 18:33:03.000 303 21248.35 412.83 43078.63 48035.57 2020-10-29 18:33:04.000 303 21248.39 412.85 43078.60 48035.59 2020-10-29 18:33:05.000 303 21248.37 412.83 43078.60 48035.59 2020-10-29 18:33:06.000 303 21248.37 412.80 43078.60 48035.58 2020-10-29 18:33:07.000 303 21248.39 412.81 43078.62 48035.62 2020-10-29 18:33:08.000 303 21248.39 412.78 43078.62 48035.60 2020-10-29 18:33:09.000 303 21248.39 412.76 43078.62 48035.61 2020-10-29 18:33:10.000 303 21248.42 412.76 43078.64 48035.66 2020-10-29 18:33:11.000 303 21248.45 412.76 43078.64 48035.62 2020-10-29 18:33:12.000 303 21248.43 412.78 43078.64 48035.68 2020-10-29 18:33:13.000 303 21248.46 412.78 43078.65 48035.64 2020-10-29 18:33:14.000 303 21248.48 412.80 43078.63 48035.69 2020-10-29 18:33:15.000 303 21248.50 412.83 43078.60 48035.70 2020-10-29 18:33:16.000 303 21248.48 412.83 43078.57 48035.65 2020-10-29 18:33:17.000 303 21248.49 412.85 43078.57 48035.66 2020-10-29 18:33:18.000 303 21248.50 412.86 43078.55 48035.63 2020-10-29 18:33:19.000 303 21248.49 412.88 43078.56 48035.65 2020-10-29 18:33:20.000 303 21248.45 412.91 43078.54 48035.62 2020-10-29 18:33:21.000 303 21248.46 412.91 43078.54 48035.61 2020-10-29 18:33:22.000 303 21248.42 412.95 43078.52 48035.58 2020-10-29 18:33:23.000 303 21248.40 412.97 43078.50 48035.53 2020-10-29 18:33:24.000 303 21248.41 413.05 43078.46 48035.51 2020-10-29 18:33:25.000 303 21248.36 413.09 43078.44 48035.49 2020-10-29 18:33:26.000 303 21248.36 413.13 43078.40 48035.41 2020-10-29 18:33:27.000 303 21248.34 413.22 43078.30 48035.38 2020-10-29 18:33:28.000 303 21248.35 413.26 43078.24 48035.29 2020-10-29 18:33:29.000 303 21248.34 413.30 43078.21 48035.27 2020-10-29 18:33:30.000 303 21248.36 413.28 43078.14 48035.20 2020-10-29 18:33:31.000 303 21248.39 413.27 43078.12 48035.18 2020-10-29 18:33:32.000 303 21248.42 413.23 43078.13 48035.17 2020-10-29 18:33:33.000 303 21248.44 413.24 43078.09 48035.16 2020-10-29 18:33:34.000 303 21248.49 413.21 43078.12 48035.20 2020-10-29 18:33:35.000 303 21248.53 413.17 43078.15 48035.23 2020-10-29 18:33:36.000 303 21248.53 413.16 43078.16 48035.25 2020-10-29 18:33:37.000 303 21248.54 413.11 43078.19 48035.28 2020-10-29 18:33:38.000 303 21248.53 413.07 43078.20 48035.33 2020-10-29 18:33:39.000 303 21248.54 413.09 43078.25 48035.31 2020-10-29 18:33:40.000 303 21248.56 413.13 43078.23 48035.35 2020-10-29 18:33:41.000 303 21248.53 413.15 43078.24 48035.36 2020-10-29 18:33:42.000 303 21248.52 413.21 43078.23 48035.33 2020-10-29 18:33:43.000 303 21248.55 413.23 43078.20 48035.32 2020-10-29 18:33:44.000 303 21248.58 413.19 43078.19 48035.31 2020-10-29 18:33:45.000 303 21248.60 413.17 43078.21 48035.35 2020-10-29 18:33:46.000 303 21248.60 413.17 43078.25 48035.36 2020-10-29 18:33:47.000 303 21248.66 413.15 43078.23 48035.35 2020-10-29 18:33:48.000 303 21248.68 413.15 43078.23 48035.38 2020-10-29 18:33:49.000 303 21248.69 413.13 43078.26 48035.36 2020-10-29 18:33:50.000 303 21248.67 413.13 43078.28 48035.44 2020-10-29 18:33:51.000 303 21248.66 413.11 43078.28 48035.45 2020-10-29 18:33:52.000 303 21248.69 413.11 43078.32 48035.44 2020-10-29 18:33:53.000 303 21248.71 413.10 43078.32 48035.52 2020-10-29 18:33:54.000 303 21248.72 413.10 43078.36 48035.50 2020-10-29 18:33:55.000 303 21248.74 413.07 43078.36 48035.53 2020-10-29 18:33:56.000 303 21248.76 413.06 43078.40 48035.61 2020-10-29 18:33:57.000 303 21248.77 413.07 43078.45 48035.62 2020-10-29 18:33:58.000 303 21248.76 413.08 43078.49 48035.63 2020-10-29 18:33:59.000 303 21248.72 413.08 43078.54 48035.70 2020-10-29 18:34:00.000 303 21248.73 413.11 43078.54 48035.69 2020-10-29 18:34:01.000 303 21248.73 413.11 43078.55 48035.75 2020-10-29 18:34:02.000 303 21248.71 413.12 43078.58 48035.71 2020-10-29 18:34:03.000 303 21248.71 413.17 43078.63 48035.73 2020-10-29 18:34:04.000 303 21248.70 413.21 43078.60 48035.76 2020-10-29 18:34:05.000 303 21248.72 413.21 43078.59 48035.79 2020-10-29 18:34:06.000 303 21248.70 413.21 43078.60 48035.75 2020-10-29 18:34:07.000 303 21248.65 413.23 43078.63 48035.75 2020-10-29 18:34:08.000 303 21248.60 413.30 43078.65 48035.74 2020-10-29 18:34:09.000 303 21248.57 413.40 43078.59 48035.69 2020-10-29 18:34:10.000 303 21248.61 413.42 43078.55 48035.71 2020-10-29 18:34:11.000 303 21248.61 413.46 43078.53 48035.65 2020-10-29 18:34:12.000 303 21248.58 413.49 43078.50 48035.60 2020-10-29 18:34:13.000 303 21248.59 413.51 43078.47 48035.61 2020-10-29 18:34:14.000 303 21248.58 413.49 43078.46 48035.56 2020-10-29 18:34:15.000 303 21248.63 413.48 43078.49 48035.59 2020-10-29 18:34:16.000 303 21248.65 413.45 43078.46 48035.58 2020-10-29 18:34:17.000 303 21248.64 413.45 43078.47 48035.63 2020-10-29 18:34:18.000 303 21248.65 413.47 43078.51 48035.62 2020-10-29 18:34:19.000 303 21248.69 413.48 43078.51 48035.67 2020-10-29 18:34:20.000 303 21248.71 413.50 43078.54 48035.65 2020-10-29 18:34:21.000 303 21248.70 413.49 43078.55 48035.69 2020-10-29 18:34:22.000 303 21248.68 413.52 43078.56 48035.70 2020-10-29 18:34:23.000 303 21248.68 413.56 43078.59 48035.70 2020-10-29 18:34:24.000 303 21248.66 413.58 43078.59 48035.68 2020-10-29 18:34:25.000 303 21248.66 413.55 43078.60 48035.72 2020-10-29 18:34:26.000 303 21248.69 413.58 43078.58 48035.68 2020-10-29 18:34:27.000 303 21248.70 413.61 43078.61 48035.74 2020-10-29 18:34:28.000 303 21248.71 413.63 43078.60 48035.77 2020-10-29 18:34:29.000 303 21248.70 413.65 43078.62 48035.77 2020-10-29 18:34:30.000 303 21248.69 413.70 43078.63 48035.73 2020-10-29 18:34:31.000 303 21248.70 413.71 43078.61 48035.76 2020-10-29 18:34:32.000 303 21248.69 413.73 43078.62 48035.73 2020-10-29 18:34:33.000 303 21248.69 413.72 43078.61 48035.77 2020-10-29 18:34:34.000 303 21248.70 413.74 43078.63 48035.75 2020-10-29 18:34:35.000 303 21248.71 413.75 43078.62 48035.74 2020-10-29 18:34:36.000 303 21248.72 413.78 43078.60 48035.78 2020-10-29 18:34:37.000 303 21248.74 413.78 43078.62 48035.76 2020-10-29 18:34:38.000 303 21248.76 413.78 43078.64 48035.82 2020-10-29 18:34:39.000 303 21248.77 413.84 43078.61 48035.77 2020-10-29 18:34:40.000 303 21248.77 413.89 43078.61 48035.79 2020-10-29 18:34:41.000 303 21248.76 413.96 43078.57 48035.78 2020-10-29 18:34:42.000 303 21248.74 413.96 43078.56 48035.78 2020-10-29 18:34:43.000 303 21248.72 413.97 43078.53 48035.74 2020-10-29 18:34:44.000 303 21248.70 413.98 43078.54 48035.72 2020-10-29 18:34:45.000 303 21248.70 414.00 43078.55 48035.67 2020-10-29 18:34:46.000 303 21248.69 414.03 43078.56 48035.72 2020-10-29 18:34:47.000 303 21248.64 414.05 43078.53 48035.62 2020-10-29 18:34:48.000 303 21248.62 414.04 43078.53 48035.67 2020-10-29 18:34:49.000 303 21248.59 414.05 43078.52 48035.66 2020-10-29 18:34:50.000 303 21248.62 414.05 43078.53 48035.61 2020-10-29 18:34:51.000 303 21248.60 414.10 43078.49 48035.64 2020-10-29 18:34:52.000 303 21248.59 414.12 43078.44 48035.57 2020-10-29 18:34:53.000 303 21248.60 414.09 43078.43 48035.56 2020-10-29 18:34:54.000 303 21248.58 414.06 43078.42 48035.55 2020-10-29 18:34:55.000 303 21248.56 414.06 43078.43 48035.55 2020-10-29 18:34:56.000 303 21248.52 414.04 43078.45 48035.55 2020-10-29 18:34:57.000 303 21248.54 414.01 43078.46 48035.55 2020-10-29 18:34:58.000 303 21248.59 413.98 43078.48 48035.57 2020-10-29 18:34:59.000 303 21248.56 413.98 43078.53 48035.56 2020-10-29 18:35:00.000 303 21248.57 414.01 43078.55 48035.62 2020-10-29 18:35:01.000 303 21248.57 414.04 43078.56 48035.62 2020-10-29 18:35:02.000 303 21248.60 414.08 43078.52 48035.60 2020-10-29 18:35:03.000 303 21248.61 414.09 43078.52 48035.61 2020-10-29 18:35:04.000 303 21248.63 414.11 43078.52 48035.61 2020-10-29 18:35:05.000 303 21248.65 414.10 43078.50 48035.64 2020-10-29 18:35:06.000 303 21248.68 414.12 43078.46 48035.59 2020-10-29 18:35:07.000 303 21248.64 414.14 43078.46 48035.61 2020-10-29 18:35:08.000 303 21248.67 414.13 43078.44 48035.60 2020-10-29 18:35:09.000 303 21248.69 414.13 43078.45 48035.59 2020-10-29 18:35:10.000 303 21248.72 414.12 43078.46 48035.59 2020-10-29 18:35:11.000 303 21248.73 414.12 43078.46 48035.61 2020-10-29 18:35:12.000 303 21248.77 414.19 43078.49 48035.66 2020-10-29 18:35:13.000 303 21248.80 414.22 43078.42 48035.66 2020-10-29 18:35:14.000 303 21248.83 414.23 43078.39 48035.63 2020-10-29 18:35:15.000 303 21248.89 414.23 43078.40 48035.67 2020-10-29 18:35:16.000 303 21248.89 414.24 43078.43 48035.64 2020-10-29 18:35:17.000 303 21248.89 414.26 43078.42 48035.64 2020-10-29 18:35:18.000 303 21248.89 414.27 43078.41 48035.62 2020-10-29 18:35:19.000 303 21248.91 414.25 43078.39 48035.65 2020-10-29 18:35:20.000 303 21248.94 414.22 43078.42 48035.65 2020-10-29 18:35:21.000 303 21248.95 414.22 43078.42 48035.68 2020-10-29 18:35:22.000 303 21248.98 414.21 43078.43 48035.68 2020-10-29 18:35:23.000 303 21248.97 414.18 43078.46 48035.69 2020-10-29 18:35:24.000 303 21248.99 414.14 43078.47 48035.74 2020-10-29 18:35:25.000 303 21249.02 414.14 43078.48 48035.74 2020-10-29 18:35:26.000 303 21249.04 414.12 43078.51 48035.78 2020-10-29 18:35:27.000 303 21249.06 414.10 43078.53 48035.79 2020-10-29 18:35:28.000 303 21249.06 414.06 43078.57 48035.83 2020-10-29 18:35:29.000 303 21249.02 414.05 43078.57 48035.79 2020-10-29 18:35:30.000 303 21249.04 414.04 43078.57 48035.82 2020-10-29 18:35:31.000 303 21249.03 414.05 43078.59 48035.81 2020-10-29 18:35:32.000 303 21249.02 414.06 43078.55 48035.84 2020-10-29 18:35:33.000 303 21249.04 414.08 43078.55 48035.82 2020-10-29 18:35:34.000 303 21249.07 414.10 43078.51 48035.80 2020-10-29 18:35:35.000 303 21249.03 414.11 43078.52 48035.81 2020-10-29 18:35:36.000 303 21249.02 414.10 43078.50 48035.77 2020-10-29 18:35:37.000 303 21248.99 414.10 43078.47 48035.78 2020-10-29 18:35:38.000 303 21249.03 414.07 43078.49 48035.77 2020-10-29 18:35:39.000 303 21249.00 414.11 43078.49 48035.78 2020-10-29 18:35:40.000 303 21249.03 414.10 43078.50 48035.79 2020-10-29 18:35:41.000 303 21249.02 414.11 43078.48 48035.81 2020-10-29 18:35:42.000 303 21249.03 414.14 43078.45 48035.77 2020-10-29 18:35:43.000 303 21249.01 414.15 43078.45 48035.76 2020-10-29 18:35:44.000 303 21248.98 414.20 43078.42 48035.70 2020-10-29 18:35:45.000 303 21248.99 414.21 43078.39 48035.72 2020-10-29 18:35:46.000 303 21248.98 414.25 43078.36 48035.68 2020-10-29 18:35:47.000 303 21248.98 414.29 43078.32 48035.63 2020-10-29 18:35:48.000 303 21248.98 414.31 43078.27 48035.61 2020-10-29 18:35:49.000 303 21248.98 414.33 43078.23 48035.55 2020-10-29 18:35:50.000 303 21249.00 414.30 43078.22 48035.57 2020-10-29 18:35:51.000 303 21248.95 414.31 43078.20 48035.51 2020-10-29 18:35:52.000 303 21248.90 414.28 43078.20 48035.50 2020-10-29 18:35:53.000 303 21248.91 414.25 43078.21 48035.47 2020-10-29 18:35:54.000 303 21248.92 414.24 43078.20 48035.51 2020-10-29 18:35:55.000 303 21248.92 414.23 43078.20 48035.52 2020-10-29 18:35:56.000 303 21248.95 414.23 43078.24 48035.50 2020-10-29 18:35:57.000 303 21249.00 414.19 43078.25 48035.54 2020-10-29 18:35:58.000 303 21249.02 414.16 43078.30 48035.56 2020-10-29 18:35:59.000 303 21249.06 414.12 43078.28 48035.62 2020-10-29 18:36:00.000 303 21249.10 414.11 43078.28 48035.67 2020-10-29 18:36:01.000 303 21249.11 414.08 43078.33 48035.66 2020-10-29 18:36:02.000 303 21249.10 414.06 43078.37 48035.71 2020-10-29 18:36:03.000 303 21249.12 414.06 43078.38 48035.67 2020-10-29 18:36:04.000 303 21249.12 414.06 43078.35 48035.71 2020-10-29 18:36:05.000 303 21249.08 414.05 43078.41 48035.75 2020-10-29 18:36:06.000 303 21249.06 414.05 43078.38 48035.73 2020-10-29 18:36:07.000 303 21249.07 414.08 43078.40 48035.76 2020-10-29 18:36:08.000 303 21249.09 414.11 43078.40 48035.74 2020-10-29 18:36:09.000 303 21249.10 414.12 43078.39 48035.77 2020-10-29 18:36:10.000 303 21249.12 414.10 43078.41 48035.74 2020-10-29 18:36:11.000 303 21249.14 414.10 43078.42 48035.78 2020-10-29 18:36:12.000 303 21249.16 414.09 43078.42 48035.77 2020-10-29 18:36:13.000 303 21249.16 414.06 43078.45 48035.83 2020-10-29 18:36:14.000 303 21249.18 413.99 43078.51 48035.80 2020-10-29 18:36:15.000 303 21249.19 413.99 43078.52 48035.81 2020-10-29 18:36:16.000 303 21249.15 414.00 43078.52 48035.84 2020-10-29 18:36:17.000 303 21249.15 414.01 43078.53 48035.84 2020-10-29 18:36:18.000 303 21249.18 413.99 43078.55 48035.88 2020-10-29 18:36:19.000 303 21249.17 413.98 43078.54 48035.89 2020-10-29 18:36:20.000 303 21249.16 413.96 43078.55 48035.93 2020-10-29 18:36:21.000 303 21249.16 413.96 43078.58 48035.92 2020-10-29 18:36:22.000 303 21249.17 413.99 43078.56 48035.93 2020-10-29 18:36:23.000 303 21249.19 413.96 43078.56 48035.93 2020-10-29 18:36:24.000 303 21249.17 413.92 43078.59 48035.94 2020-10-29 18:36:25.000 303 21249.19 413.87 43078.63 48035.96 2020-10-29 18:36:26.000 303 21249.18 413.86 43078.67 48035.99 2020-10-29 18:36:27.000 303 21249.16 413.84 43078.70 48036.00 2020-10-29 18:36:28.000 303 21249.19 413.84 43078.69 48035.99 2020-10-29 18:36:29.000 303 21249.17 413.84 43078.65 48036.04 2020-10-29 18:36:30.000 303 21249.17 413.80 43078.70 48036.00 2020-10-29 18:36:31.000 303 21249.15 413.75 43078.71 48036.03 2020-10-29 18:36:32.000 303 21249.14 413.75 43078.70 48036.02 2020-10-29 18:36:33.000 303 21249.16 413.73 43078.71 48036.04 2020-10-29 18:36:34.000 303 21249.17 413.71 43078.72 48036.02 2020-10-29 18:36:35.000 303 21249.19 413.72 43078.71 48036.03 2020-10-29 18:36:36.000 303 21249.20 413.71 43078.72 48036.08 2020-10-29 18:36:37.000 303 21249.20 413.70 43078.71 48036.02 2020-10-29 18:36:38.000 303 21249.21 413.71 43078.69 48036.05 2020-10-29 18:36:39.000 303 21249.21 413.69 43078.74 48036.08 2020-10-29 18:36:40.000 303 21249.20 413.69 43078.76 48036.09 2020-10-29 18:36:41.000 303 21249.24 413.67 43078.73 48036.10 2020-10-29 18:36:42.000 303 21249.23 413.68 43078.70 48036.09 2020-10-29 18:36:43.000 303 21249.23 413.65 43078.71 48036.08 2020-10-29 18:36:44.000 303 21249.26 413.62 43078.74 48036.09 2020-10-29 18:36:45.000 303 21249.30 413.56 43078.77 48036.08 2020-10-29 18:36:46.000 303 21249.35 413.54 43078.77 48036.16 2020-10-29 18:36:47.000 303 21249.35 413.56 43078.80 48036.20 2020-10-29 18:36:48.000 303 21249.34 413.56 43078.80 48036.23 2020-10-29 18:36:49.000 303 21249.36 413.60 43078.81 48036.24 2020-10-29 18:36:50.000 303 21249.38 413.62 43078.83 48036.23 2020-10-29 18:36:51.000 303 21249.38 413.66 43078.79 48036.22 2020-10-29 18:36:52.000 303 21249.46 413.68 43078.81 48036.22 2020-10-29 18:36:53.000 303 21249.44 413.68 43078.80 48036.28 2020-10-29 18:36:54.000 303 21249.43 413.69 43078.77 48036.23 2020-10-29 18:36:55.000 303 21249.41 413.71 43078.75 48036.23 2020-10-29 18:36:56.000 303 21249.40 413.74 43078.72 48036.18 2020-10-29 18:36:57.000 303 21249.37 413.78 43078.68 48036.13 2020-10-29 18:36:58.000 303 21249.36 413.80 43078.60 48036.10 2020-10-29 18:36:59.000 303 21249.39 413.82 43078.60 48036.06 2020-10-29 18:37:00.000 303 21249.37 413.84 43078.58 48036.01 2020-10-29 18:37:01.000 303 21249.37 413.83 43078.52 48036.00 2020-10-29 18:37:02.000 303 21249.39 413.81 43078.52 48036.00 2020-10-29 18:37:03.000 303 21249.39 413.84 43078.53 48035.97 2020-10-29 18:37:04.000 303 21249.34 413.89 43078.49 48035.98 2020-10-29 18:37:05.000 303 21249.30 413.95 43078.43 48035.91 2020-10-29 18:37:06.000 303 21249.25 413.96 43078.38 48035.86 2020-10-29 18:37:07.000 303 21249.25 413.94 43078.37 48035.80 2020-10-29 18:37:08.000 303 21249.23 413.96 43078.36 48035.83 2020-10-29 18:37:09.000 303 21249.23 413.95 43078.37 48035.76 2020-10-29 18:37:10.000 303 21249.24 413.98 43078.34 48035.80 2020-10-29 18:37:11.000 303 21249.25 413.97 43078.30 48035.76 2020-10-29 18:37:12.000 303 21249.27 413.93 43078.35 48035.78 2020-10-29 18:37:13.000 303 21249.31 413.94 43078.35 48035.78 2020-10-29 18:37:14.000 303 21249.40 413.88 43078.39 48035.83 2020-10-29 18:37:15.000 303 21249.43 413.86 43078.41 48035.89 2020-10-29 18:37:16.000 303 21249.56 413.87 43078.41 48035.90 2020-10-29 18:37:17.000 303 21249.61 413.87 43078.43 48035.96 2020-10-29 18:37:18.000 303 21249.64 413.88 43078.45 48036.00 2020-10-29 18:37:19.000 303 21249.69 413.85 43078.45 48035.99 2020-10-29 18:37:20.000 303 21249.73 413.83 43078.46 48036.04 2020-10-29 18:37:21.000 303 21249.72 413.82 43078.45 48036.10 2020-10-29 18:37:22.000 303 21249.72 413.77 43078.48 48036.06 2020-10-29 18:37:23.000 303 21249.71 413.73 43078.53 48036.14 2020-10-29 18:37:24.000 303 21249.65 413.72 43078.57 48036.12 2020-10-29 18:37:25.000 303 21249.64 413.74 43078.59 48036.15 2020-10-29 18:37:26.000 303 21249.60 413.78 43078.59 48036.16 2020-10-29 18:37:27.000 303 21249.59 413.86 43078.57 48036.08 2020-10-29 18:37:28.000 303 21249.58 413.94 43078.48 48036.09 2020-10-29 18:37:29.000 303 21249.57 413.95 43078.45 48036.04 2020-10-29 18:37:30.000 303 21249.56 413.99 43078.41 48035.99 2020-10-29 18:37:31.000 303 21249.56 414.00 43078.42 48035.95 2020-10-29 18:37:32.000 303 21249.53 414.00 43078.38 48035.94 2020-10-29 18:37:33.000 303 21249.47 414.01 43078.39 48035.93 2020-10-29 18:37:34.000 303 21249.43 414.03 43078.37 48035.86 2020-10-29 18:37:35.000 303 21249.43 414.02 43078.34 48035.85 2020-10-29 18:37:36.000 303 21249.41 414.01 43078.35 48035.86 2020-10-29 18:37:37.000 303 21249.39 413.99 43078.32 48035.81 2020-10-29 18:37:38.000 303 21249.43 413.95 43078.30 48035.83 2020-10-29 18:37:39.000 303 21249.43 413.95 43078.30 48035.79 2020-10-29 18:37:40.000 303 21249.39 413.96 43078.33 48035.79 2020-10-29 18:37:41.000 303 21249.38 413.94 43078.31 48035.83 2020-10-29 18:37:42.000 303 21249.38 413.96 43078.32 48035.78 2020-10-29 18:37:43.000 303 21249.36 413.94 43078.33 48035.78 2020-10-29 18:37:44.000 303 21249.33 413.92 43078.31 48035.79 2020-10-29 18:37:45.000 303 21249.38 413.92 43078.30 48035.77 2020-10-29 18:37:46.000 303 21249.38 413.89 43078.33 48035.76 2020-10-29 18:37:47.000 303 21249.35 413.87 43078.31 48035.76 2020-10-29 18:37:48.000 303 21249.37 413.85 43078.29 48035.78 2020-10-29 18:37:49.000 303 21249.35 413.81 43078.32 48035.77 2020-10-29 18:37:50.000 303 21249.40 413.76 43078.35 48035.81 2020-10-29 18:37:51.000 303 21249.43 413.71 43078.39 48035.85 2020-10-29 18:37:52.000 303 21249.44 413.72 43078.42 48035.83 2020-10-29 18:37:53.000 303 21249.41 413.70 43078.46 48035.90 2020-10-29 18:37:54.000 303 21249.38 413.73 43078.46 48035.92 2020-10-29 18:37:55.000 303 21249.37 413.77 43078.49 48035.90 2020-10-29 18:37:56.000 303 21249.36 413.79 43078.44 48035.91 2020-10-29 18:37:57.000 303 21249.33 413.79 43078.40 48035.86 2020-10-29 18:37:58.000 303 21249.31 413.83 43078.40 48035.88 2020-10-29 18:37:59.000 303 21249.29 413.83 43078.39 48035.82 2020-10-29 18:38:00.000 303 21249.27 413.81 43078.40 48035.85 2020-10-29 18:38:01.000 303 21249.25 413.82 43078.44 48035.80 2020-10-29 18:38:02.000 303 21249.25 413.82 43078.45 48035.78 2020-10-29 18:38:03.000 303 21249.24 413.84 43078.42 48035.82 2020-10-29 18:38:04.000 303 21249.26 413.85 43078.41 48035.79 2020-10-29 18:38:05.000 303 21249.25 413.84 43078.39 48035.80 2020-10-29 18:38:06.000 303 21249.28 413.80 43078.39 48035.79 2020-10-29 18:38:07.000 303 21249.29 413.77 43078.35 48035.81 2020-10-29 18:38:08.000 303 21249.27 413.76 43078.37 48035.83 2020-10-29 18:38:09.000 303 21249.30 413.74 43078.40 48035.80 2020-10-29 18:38:10.000 303 21249.31 413.70 43078.41 48035.83 2020-10-29 18:38:11.000 303 21249.29 413.68 43078.40 48035.81 2020-10-29 18:38:12.000 303 21249.28 413.71 43078.35 48035.80 2020-10-29 18:38:13.000 303 21249.25 413.68 43078.36 48035.82 2020-10-29 18:38:14.000 303 21249.25 413.68 43078.37 48035.76 2020-10-29 18:38:15.000 303 21249.27 413.69 43078.35 48035.78 2020-10-29 18:38:16.000 303 21249.28 413.68 43078.35 48035.77 2020-10-29 18:38:17.000 303 21249.28 413.65 43078.35 48035.79 2020-10-29 18:38:18.000 303 21249.32 413.64 43078.34 48035.79 2020-10-29 18:38:19.000 303 21249.33 413.60 43078.37 48035.79 2020-10-29 18:38:20.000 303 21249.34 413.57 43078.38 48035.77 2020-10-29 18:38:21.000 303 21249.32 413.56 43078.42 48035.83 2020-10-29 18:38:22.000 303 21249.32 413.56 43078.44 48035.83 2020-10-29 18:38:23.000 303 21249.31 413.59 43078.42 48035.81 2020-10-29 18:38:24.000 303 21249.33 413.56 43078.41 48035.88 2020-10-29 18:38:25.000 303 21249.34 413.56 43078.39 48035.83 2020-10-29 18:38:26.000 303 21249.34 413.57 43078.39 48035.84 2020-10-29 18:38:27.000 303 21249.30 413.61 43078.38 48035.81 2020-10-29 18:38:28.000 303 21249.30 413.58 43078.35 48035.82 2020-10-29 18:38:29.000 303 21249.36 413.52 43078.37 48035.84 2020-10-29 18:38:30.000 303 21249.41 413.42 43078.42 48035.84 2020-10-29 18:38:31.000 303 21249.42 413.39 43078.46 48035.90 2020-10-29 18:38:32.000 303 21249.41 413.36 43078.47 48035.95 2020-10-29 18:38:33.000 303 21249.42 413.32 43078.46 48035.99 2020-10-29 18:38:34.000 303 21249.46 413.33 43078.47 48035.98 2020-10-29 18:38:35.000 303 21249.50 413.33 43078.51 48036.04 2020-10-29 18:38:36.000 303 21249.50 413.35 43078.52 48036.07 2020-10-29 18:38:37.000 303 21249.55 413.38 43078.52 48036.07 2020-10-29 18:38:38.000 303 21249.56 413.40 43078.48 48036.07 2020-10-29 18:38:39.000 303 21249.54 413.43 43078.47 48036.08 2020-10-29 18:38:40.000 303 21249.49 413.44 43078.46 48036.01 2020-10-29 18:38:41.000 303 21249.46 413.43 43078.43 48036.00 2020-10-29 18:38:42.000 303 21249.41 413.44 43078.41 48035.91 2020-10-29 18:38:43.000 303 21249.36 413.43 43078.41 48035.90 2020-10-29 18:38:44.000 303 21249.31 413.43 43078.40 48035.87 2020-10-29 18:38:45.000 303 21249.30 413.49 43078.39 48035.87 2020-10-29 18:38:46.000 303 21249.26 413.47 43078.36 48035.83 2020-10-29 18:38:47.000 303 21249.28 413.44 43078.37 48035.77 2020-10-29 18:38:48.000 303 21249.29 413.41 43078.37 48035.82 2020-10-29 18:38:49.000 303 21249.32 413.44 43078.38 48035.81 2020-10-29 18:38:50.000 303 21249.39 413.50 43078.32 48035.80 2020-10-29 18:38:51.000 303 21249.47 413.53 43078.30 48035.84 2020-10-29 18:38:52.000 303 21249.51 413.54 43078.32 48035.83 2020-10-29 18:38:53.000 303 21249.51 413.55 43078.33 48035.79 2020-10-29 18:38:54.000 303 21249.51 413.55 43078.32 48035.81 2020-10-29 18:38:55.000 303 21249.49 413.51 43078.34 48035.78 2020-10-29 18:38:56.000 303 21249.49 413.50 43078.34 48035.79 2020-10-29 18:38:57.000 303 21249.48 413.52 43078.35 48035.77 2020-10-29 18:38:58.000 303 21249.49 413.49 43078.36 48035.82 2020-10-29 18:38:59.000 303 21249.48 413.48 43078.35 48035.81 2020-10-29 18:39:00.000 303 21249.47 413.45 43078.32 48035.80 2020-10-29 18:39:01.000 303 21249.48 413.41 43078.30 48035.80 2020-10-29 18:39:02.000 303 21249.48 413.35 43078.34 48035.78 2020-10-29 18:39:03.000 303 21249.48 413.31 43078.35 48035.79 2020-10-29 18:39:04.000 303 21249.48 413.24 43078.36 48035.84 2020-10-29 18:39:05.000 303 21249.48 413.19 43078.41 48035.82 2020-10-29 18:39:06.000 303 21249.45 413.19 43078.47 48035.88 2020-10-29 18:39:07.000 303 21249.41 413.15 43078.43 48035.85 2020-10-29 18:39:08.000 303 21249.38 413.12 43078.42 48035.86 2020-10-29 18:39:09.000 303 21249.39 413.11 43078.43 48035.88 2020-10-29 18:39:10.000 303 21249.37 413.06 43078.46 48035.85 2020-10-29 18:39:11.000 303 21249.37 413.03 43078.47 48035.84 2020-10-29 18:39:12.000 303 21249.39 413.01 43078.50 48035.90 2020-10-29 18:39:13.000 303 21249.37 413.03 43078.50 48035.89 2020-10-29 18:39:14.000 303 21249.37 413.01 43078.48 48035.86 2020-10-29 18:39:15.000 303 21249.37 412.99 43078.47 48035.91 2020-10-29 18:39:16.000 303 21249.34 412.97 43078.46 48035.85 2020-10-29 18:39:17.000 303 21249.35 412.96 43078.47 48035.87 2020-10-29 18:39:18.000 303 21249.41 412.98 43078.46 48035.87 2020-10-29 18:39:19.000 303 21249.43 412.93 43078.46 48035.87 2020-10-29 18:39:20.000 303 21249.42 412.89 43078.48 48035.91 2020-10-29 18:39:21.000 303 21249.43 412.86 43078.45 48035.86 2020-10-29 18:39:22.000 303 21249.38 412.80 43078.47 48035.87 2020-10-29 18:39:23.000 303 21249.35 412.71 43078.50 48035.89 2020-10-29 18:39:24.000 303 21249.35 412.67 43078.50 48035.90 2020-10-29 18:39:25.000 303 21249.36 412.67 43078.51 48035.89 2020-10-29 18:39:26.000 303 21249.39 412.69 43078.49 48035.92 2020-10-29 18:39:27.000 303 21249.39 412.73 43078.46 48035.91 2020-10-29 18:39:28.000 303 21249.39 412.76 43078.46 48035.90 2020-10-29 18:39:29.000 303 21249.40 412.79 43078.49 48035.93 2020-10-29 18:39:30.000 303 21249.43 412.84 43078.44 48035.85 2020-10-29 18:39:31.000 303 21249.45 412.88 43078.40 48035.88 2020-10-29 18:39:32.000 303 21249.49 412.92 43078.37 48035.88 2020-10-29 18:39:33.000 303 21249.55 412.97 43078.37 48035.87 2020-10-29 18:39:34.000 303 21249.54 413.00 43078.34 48035.86 2020-10-29 18:39:35.000 303 21249.56 413.01 43078.32 48035.86 2020-10-29 18:39:36.000 303 21249.63 413.03 43078.30 48035.84 2020-10-29 18:39:37.000 303 21249.64 413.06 43078.26 48035.87 2020-10-29 18:39:38.000 303 21249.66 413.10 43078.27 48035.85 2020-10-29 18:39:39.000 303 21249.70 413.11 43078.28 48035.84 2020-10-29 18:39:40.000 303 21249.69 413.10 43078.28 48035.87 2020-10-29 18:39:41.000 303 21249.69 413.12 43078.28 48035.85 2020-10-29 18:39:42.000 303 21249.70 413.11 43078.30 48035.87 2020-10-29 18:39:43.000 303 21249.72 413.07 43078.30 48035.85 2020-10-29 18:39:44.000 303 21249.73 413.06 43078.34 48035.91 2020-10-29 18:39:45.000 303 21249.74 413.06 43078.33 48035.91 2020-10-29 18:39:46.000 303 21249.72 413.05 43078.32 48035.92 2020-10-29 18:39:47.000 303 21249.72 413.06 43078.30 48035.93 2020-10-29 18:39:48.000 303 21249.73 413.07 43078.32 48035.94 2020-10-29 18:39:49.000 303 21249.70 413.06 43078.35 48035.95 2020-10-29 18:39:50.000 303 21249.71 413.04 43078.38 48035.98 2020-10-29 18:39:51.000 303 21249.68 413.04 43078.43 48036.00 2020-10-29 18:39:52.000 303 21249.68 413.04 43078.46 48035.97 2020-10-29 18:39:53.000 303 21249.72 413.01 43078.48 48036.04 2020-10-29 18:39:54.000 303 21249.71 413.00 43078.52 48036.02 2020-10-29 18:39:55.000 303 21249.69 412.97 43078.51 48036.06 2020-10-29 18:39:56.000 303 21249.64 412.95 43078.54 48036.07 2020-10-29 18:39:57.000 303 21249.65 412.94 43078.56 48036.07 2020-10-29 18:39:58.000 303 21249.63 412.96 43078.57 48036.09 2020-10-29 18:39:59.000 303 21249.66 412.95 43078.54 48036.10 2020-10-29 18:40:00.000 303 21249.69 412.97 43078.59 48036.10 2020-10-29 18:40:01.000 303 21249.70 412.95 43078.60 48036.12 2020-10-29 18:40:02.000 303 21249.71 412.94 43078.59 48036.16 2020-10-29 18:40:03.000 303 21249.70 412.93 43078.59 48036.12 2020-10-29 18:40:04.000 303 21249.67 412.89 43078.64 48036.15 2020-10-29 18:40:05.000 303 21249.63 412.86 43078.66 48036.16 2020-10-29 18:40:06.000 303 21249.56 412.81 43078.67 48036.15 2020-10-29 18:40:07.000 303 21249.48 412.77 43078.72 48036.17 2020-10-29 18:40:08.000 303 21249.44 412.75 43078.78 48036.18 2020-10-29 18:40:09.000 303 21249.44 412.76 43078.77 48036.19 2020-10-29 18:40:10.000 303 21249.43 412.78 43078.75 48036.18 2020-10-29 18:40:11.000 303 21249.46 412.79 43078.79 48036.18 2020-10-29 18:40:12.000 303 21249.43 412.78 43078.77 48036.18 2020-10-29 18:40:13.000 303 21249.42 412.77 43078.79 48036.20 2020-10-29 18:40:14.000 303 21249.41 412.76 43078.74 48036.17 2020-10-29 18:40:15.000 303 21249.38 412.77 43078.75 48036.18 2020-10-29 18:40:16.000 303 21249.43 412.85 43078.74 48036.15 2020-10-29 18:40:17.000 303 21249.43 412.91 43078.70 48036.20 2020-10-29 18:40:18.000 303 21249.48 412.94 43078.67 48036.17 2020-10-29 18:40:19.000 303 21249.48 412.99 43078.68 48036.14 2020-10-29 18:40:20.000 303 21249.49 412.99 43078.63 48036.10 2020-10-29 18:40:21.000 303 21249.50 413.00 43078.64 48036.12 2020-10-29 18:40:22.000 303 21249.54 412.99 43078.60 48036.08 2020-10-29 18:40:23.000 303 21249.51 412.99 43078.61 48036.06 2020-10-29 18:40:24.000 303 21249.54 412.98 43078.64 48036.09 2020-10-29 18:40:25.000 303 21249.54 412.96 43078.66 48036.09 2020-10-29 18:40:26.000 303 21249.53 412.95 43078.63 48036.12 2020-10-29 18:40:27.000 303 21249.54 412.98 43078.61 48036.10 2020-10-29 18:40:28.000 303 21249.56 412.95 43078.63 48036.14 2020-10-29 18:40:29.000 303 21249.59 412.93 43078.65 48036.15 2020-10-29 18:40:30.000 303 21249.60 412.92 43078.65 48036.17 2020-10-29 18:40:31.000 303 21249.59 412.94 43078.67 48036.19 2020-10-29 18:40:32.000 303 21249.63 412.97 43078.66 48036.19 2020-10-29 18:40:33.000 303 21249.64 412.99 43078.65 48036.22 2020-10-29 18:40:34.000 303 21249.67 412.98 43078.65 48036.18 2020-10-29 18:40:35.000 303 21249.65 412.97 43078.66 48036.24 2020-10-29 18:40:36.000 303 21249.66 412.91 43078.68 48036.22 2020-10-29 18:40:37.000 303 21249.69 412.87 43078.73 48036.20 2020-10-29 18:40:38.000 303 21249.72 412.86 43078.75 48036.28 2020-10-29 18:40:39.000 303 21249.71 412.85 43078.77 48036.29 2020-10-29 18:40:40.000 303 21249.71 412.87 43078.78 48036.31 2020-10-29 18:40:41.000 303 21249.72 412.86 43078.81 48036.30 2020-10-29 18:40:42.000 303 21249.71 412.85 43078.79 48036.32 2020-10-29 18:40:43.000 303 21249.70 412.79 43078.81 48036.36 2020-10-29 18:40:44.000 303 21249.73 412.76 43078.85 48036.34 2020-10-29 18:40:45.000 303 21249.72 412.75 43078.89 48036.41 2020-10-29 18:40:46.000 303 21249.70 412.74 43078.91 48036.41 2020-10-29 18:40:47.000 303 21249.67 412.70 43078.94 48036.45 2020-10-29 18:40:48.000 303 21249.65 412.73 43078.99 48036.45 2020-10-29 18:40:49.000 303 21249.65 412.72 43079.00 48036.49 2020-10-29 18:40:50.000 303 21249.62 412.73 43078.99 48036.43 2020-10-29 18:40:51.000 303 21249.60 412.77 43078.99 48036.47 2020-10-29 18:40:52.000 303 21249.61 412.79 43079.00 48036.43 2020-10-29 18:40:53.000 303 21249.62 412.78 43078.96 48036.47 2020-10-29 18:40:54.000 303 21249.61 412.77 43078.96 48036.43 2020-10-29 18:40:55.000 303 21249.61 412.81 43078.97 48036.42 2020-10-29 18:40:56.000 303 21249.63 412.85 43078.97 48036.45 2020-10-29 18:40:57.000 303 21249.61 412.89 43078.97 48036.45 2020-10-29 18:40:58.000 303 21249.59 412.95 43078.93 48036.43 2020-10-29 18:40:59.000 303 21249.54 413.02 43078.87 48036.40 2020-10-29 18:41:00.000 303 21249.57 413.03 43078.86 48036.38 2020-10-29 18:41:01.000 303 21249.55 413.05 43078.83 48036.32 2020-10-29 18:41:02.000 303 21249.56 413.06 43078.86 48036.32 2020-10-29 18:41:03.000 303 21249.54 413.05 43078.81 48036.31 2020-10-29 18:41:04.000 303 21249.54 413.04 43078.82 48036.24 2020-10-29 18:41:05.000 303 21249.53 413.03 43078.81 48036.27 2020-10-29 18:41:06.000 303 21249.51 413.02 43078.80 48036.29 2020-10-29 18:41:07.000 303 21249.56 413.00 43078.80 48036.22 2020-10-29 18:41:08.000 303 21249.52 413.00 43078.82 48036.27 2020-10-29 18:41:09.000 303 21249.54 413.00 43078.81 48036.25 2020-10-29 18:41:10.000 303 21249.54 412.98 43078.81 48036.26 2020-10-29 18:41:11.000 303 21249.53 412.97 43078.80 48036.28 2020-10-29 18:41:12.000 303 21249.55 412.98 43078.81 48036.25 2020-10-29 18:41:13.000 303 21249.53 413.00 43078.81 48036.29 2020-10-29 18:41:14.000 303 21249.49 412.99 43078.82 48036.25 2020-10-29 18:41:15.000 303 21249.44 413.01 43078.82 48036.26 2020-10-29 18:41:16.000 303 21249.42 413.06 43078.79 48036.21 2020-10-29 18:41:17.000 303 21249.39 413.08 43078.75 48036.22 2020-10-29 18:41:18.000 303 21249.37 413.10 43078.75 48036.17 2020-10-29 18:41:19.000 303 21249.36 413.10 43078.77 48036.13 2020-10-29 18:41:20.000 303 21249.35 413.02 43078.76 48036.15 2020-10-29 18:41:21.000 303 21249.32 413.02 43078.73 48036.11 2020-10-29 18:41:22.000 303 21249.30 412.99 43078.73 48036.14 2020-10-29 18:41:23.000 303 21249.29 413.00 43078.73 48036.13 2020-10-29 18:41:24.000 303 21249.31 413.02 43078.69 48036.08 2020-10-29 18:41:25.000 303 21249.33 413.01 43078.69 48036.11 2020-10-29 18:41:26.000 303 21249.32 413.00 43078.70 48036.09 2020-10-29 18:41:27.000 303 21249.27 412.98 43078.70 48036.07 2020-10-29 18:41:28.000 303 21249.29 412.98 43078.65 48036.05 2020-10-29 18:41:29.000 303 21249.27 412.97 43078.68 48036.03 2020-10-29 18:41:30.000 303 21249.26 412.95 43078.70 48036.05 2020-10-29 18:41:31.000 303 21249.28 412.92 43078.71 48036.01 2020-10-29 18:41:32.000 303 21249.29 412.90 43078.69 48036.07 2020-10-29 18:41:33.000 303 21249.27 412.91 43078.69 48036.04 2020-10-29 18:41:34.000 303 21249.24 412.90 43078.71 48036.03 2020-10-29 18:41:35.000 303 21249.24 412.89 43078.72 48036.09 2020-10-29 18:41:36.000 303 21249.24 412.90 43078.72 48036.06 2020-10-29 18:41:37.000 303 21249.22 412.92 43078.75 48036.10 2020-10-29 18:41:38.000 303 21249.26 412.95 43078.72 48036.06 2020-10-29 18:41:39.000 303 21249.26 412.98 43078.67 48036.07 2020-10-29 18:41:40.000 303 21249.26 412.96 43078.67 48036.06 2020-10-29 18:41:41.000 303 21249.29 412.96 43078.71 48036.08 2020-10-29 18:41:42.000 303 21249.28 413.01 43078.69 48036.06 2020-10-29 18:41:43.000 303 21249.25 413.05 43078.66 48036.08 2020-10-29 18:41:44.000 303 21249.26 413.08 43078.64 48036.06 2020-10-29 18:41:45.000 303 21249.24 413.13 43078.63 48036.02 2020-10-29 18:41:46.000 303 21249.23 413.18 43078.62 48036.00 2020-10-29 18:41:47.000 303 21249.24 413.20 43078.58 48035.98 2020-10-29 18:41:48.000 303 21249.25 413.22 43078.56 48035.96 2020-10-29 18:41:49.000 303 21249.25 413.21 43078.55 48035.91 2020-10-29 18:41:50.000 303 21249.28 413.23 43078.53 48035.93 2020-10-29 18:41:51.000 303 21249.30 413.25 43078.53 48035.93 2020-10-29 18:41:52.000 303 21249.29 413.21 43078.52 48035.91 2020-10-29 18:41:53.000 303 21249.27 413.22 43078.54 48035.90 2020-10-29 18:41:54.000 303 21249.28 413.18 43078.55 48035.94 2020-10-29 18:41:55.000 303 21249.25 413.24 43078.60 48035.92 2020-10-29 18:41:56.000 303 21249.21 413.26 43078.57 48035.91 2020-10-29 18:41:57.000 303 21249.23 413.29 43078.52 48035.90 2020-10-29 18:41:58.000 303 21249.28 413.30 43078.50 48035.88 2020-10-29 18:41:59.000 303 21249.23 413.33 43078.47 48035.83 2020-10-29 18:42:00.000 303 21249.22 413.33 43078.47 48035.85 2020-10-29 18:42:01.000 303 21249.18 413.36 43078.43 48035.82 2020-10-29 18:42:02.000 303 21249.18 413.36 43078.45 48035.80 2020-10-29 18:42:03.000 303 21249.22 413.34 43078.46 48035.82 2020-10-29 18:42:04.000 303 21249.22 413.36 43078.43 48035.77 2020-10-29 18:42:05.000 303 21249.26 413.38 43078.43 48035.83 2020-10-29 18:42:06.000 303 21249.27 413.37 43078.41 48035.80 2020-10-29 18:42:07.000 303 21249.24 413.39 43078.41 48035.83 2020-10-29 18:42:08.000 303 21249.18 413.38 43078.41 48035.79 2020-10-29 18:42:09.000 303 21249.14 413.38 43078.39 48035.77 2020-10-29 18:42:10.000 303 21249.09 413.39 43078.37 48035.74 2020-10-29 18:42:11.000 303 21249.06 413.36 43078.31 48035.67 2020-10-29 18:42:12.000 303 21249.01 413.36 43078.25 48035.61 2020-10-29 18:42:13.000 303 21248.95 413.34 43078.24 48035.56 2020-10-29 18:42:14.000 303 21248.90 413.37 43078.19 48035.51 2020-10-29 18:42:15.000 303 21248.80 413.44 43078.17 48035.46 2020-10-29 18:42:16.000 303 21248.72 413.54 43078.10 48035.37 2020-10-29 18:42:17.000 303 21248.66 413.60 43078.03 48035.28 2020-10-29 18:42:18.000 303 21248.63 413.62 43077.95 48035.17 2020-10-29 18:42:19.000 303 21248.63 413.63 43077.91 48035.12 2020-10-29 18:42:20.000 303 21248.61 413.66 43077.85 48035.06 2020-10-29 18:42:21.000 303 21248.59 413.70 43077.79 48034.97 2020-10-29 18:42:22.000 303 21248.59 413.69 43077.78 48034.98 2020-10-29 18:42:23.000 303 21248.59 413.69 43077.73 48034.87 2020-10-29 18:42:24.000 303 21248.59 413.64 43077.69 48034.90 2020-10-29 18:42:25.000 303 21248.62 413.58 43077.70 48034.84 2020-10-29 18:42:26.000 303 21248.62 413.53 43077.66 48034.86 2020-10-29 18:42:27.000 303 21248.57 413.55 43077.68 48034.85 2020-10-29 18:42:28.000 303 21248.56 413.58 43077.66 48034.88 2020-10-29 18:42:29.000 303 21248.58 413.57 43077.66 48034.86 2020-10-29 18:42:30.000 303 21248.64 413.51 43077.65 48034.86 2020-10-29 18:42:31.000 303 21248.68 413.48 43077.70 48034.88 2020-10-29 18:42:32.000 303 21248.73 413.44 43077.71 48034.90 2020-10-29 18:42:33.000 303 21248.77 413.40 43077.72 48034.96 2020-10-29 18:42:34.000 303 21248.82 413.34 43077.75 48035.01 2020-10-29 18:42:35.000 303 21248.89 413.27 43077.80 48035.05 2020-10-29 18:42:36.000 303 21248.92 413.22 43077.83 48035.12 2020-10-29 18:42:37.000 303 21248.94 413.18 43077.90 48035.18 2020-10-29 18:42:38.000 303 21248.97 413.13 43077.91 48035.24 2020-10-29 18:42:39.000 303 21249.00 413.10 43077.94 48035.30 2020-10-29 18:42:40.000 303 21249.03 413.06 43078.01 48035.32 2020-10-29 18:42:41.000 303 21249.06 413.02 43078.12 48035.40 2020-10-29 18:42:42.000 303 21249.14 413.00 43078.16 48035.43 2020-10-29 18:42:43.000 303 21249.15 412.94 43078.20 48035.54 2020-10-29 18:42:44.000 303 21249.16 412.91 43078.27 48035.56 2020-10-29 18:42:45.000 303 21249.13 412.86 43078.31 48035.61 2020-10-29 18:42:46.000 303 21249.08 412.82 43078.36 48035.65 2020-10-29 18:42:47.000 303 21249.06 412.80 43078.39 48035.68 2020-10-29 18:42:48.000 303 21249.06 412.82 43078.39 48035.69 2020-10-29 18:42:49.000 303 21248.97 412.87 43078.42 48035.74 2020-10-29 18:42:50.000 303 21248.95 412.90 43078.44 48035.69 2020-10-29 18:42:51.000 303 21248.97 412.93 43078.43 48035.73 2020-10-29 18:42:52.000 303 21248.98 412.98 43078.40 48035.72 2020-10-29 18:42:53.000 303 21248.94 413.03 43078.40 48035.67 2020-10-29 18:42:54.000 303 21248.92 413.05 43078.39 48035.69 2020-10-29 18:42:55.000 303 21248.89 413.07 43078.38 48035.61 2020-10-29 18:42:56.000 303 21248.86 413.09 43078.36 48035.64 2020-10-29 18:42:57.000 303 21248.84 413.11 43078.34 48035.58 2020-10-29 18:42:58.000 303 21248.83 413.10 43078.31 48035.53 2020-10-29 18:42:59.000 303 21248.82 413.13 43078.31 48035.57 2020-10-29 18:43:00.000 303 21248.82 413.16 43078.31 48035.53 2020-10-29 18:43:01.000 303 21248.84 413.16 43078.27 48035.52 2020-10-29 18:43:02.000 303 21248.82 413.17 43078.26 48035.50 2020-10-29 18:43:03.000 303 21248.80 413.19 43078.27 48035.49 2020-10-29 18:43:04.000 303 21248.76 413.18 43078.27 48035.52 2020-10-29 18:43:05.000 303 21248.79 413.21 43078.27 48035.47 2020-10-29 18:43:06.000 303 21248.83 413.23 43078.24 48035.51 2020-10-29 18:43:07.000 303 21248.86 413.24 43078.24 48035.47 2020-10-29 18:43:08.000 303 21248.89 413.27 43078.21 48035.50 2020-10-29 18:43:09.000 303 21248.90 413.30 43078.19 48035.44 2020-10-29 18:43:10.000 303 21248.90 413.31 43078.17 48035.48 2020-10-29 18:43:11.000 303 21248.93 413.31 43078.18 48035.49 2020-10-29 18:43:12.000 303 21248.92 413.33 43078.19 48035.46 2020-10-29 18:43:13.000 303 21248.94 413.31 43078.19 48035.48 2020-10-29 18:43:14.000 303 21248.92 413.33 43078.17 48035.44 2020-10-29 18:43:15.000 303 21248.90 413.38 43078.17 48035.47 2020-10-29 18:43:16.000 303 21248.90 413.43 43078.18 48035.46 2020-10-29 18:43:17.000 303 21248.88 413.46 43078.18 48035.42 2020-10-29 18:43:18.000 303 21248.85 413.49 43078.14 48035.43 2020-10-29 18:43:19.000 303 21248.85 413.53 43078.12 48035.38 2020-10-29 18:43:20.000 303 21248.85 413.54 43078.10 48035.38 2020-10-29 18:43:21.000 303 21248.87 413.56 43078.07 48035.36 2020-10-29 18:43:22.000 303 21248.89 413.55 43078.08 48035.35 2020-10-29 18:43:23.000 303 21248.84 413.56 43078.11 48035.34 2020-10-29 18:43:24.000 303 21248.84 413.56 43078.10 48035.36 2020-10-29 18:43:25.000 303 21248.80 413.58 43078.10 48035.36 2020-10-29 18:43:26.000 303 21248.77 413.56 43078.07 48035.40 2020-10-29 18:43:27.000 303 21248.78 413.55 43078.09 48035.38 2020-10-29 18:43:28.000 303 21248.78 413.54 43078.12 48035.36 2020-10-29 18:43:29.000 303 21248.77 413.52 43078.14 48035.36 2020-10-29 18:43:30.000 303 21248.74 413.52 43078.11 48035.36 2020-10-29 18:43:31.000 303 21248.74 413.54 43078.10 48035.33 2020-10-29 18:43:32.000 303 21248.75 413.50 43078.14 48035.35 2020-10-29 18:43:33.000 303 21248.73 413.46 43078.14 48035.36 2020-10-29 18:43:34.000 303 21248.72 413.45 43078.15 48035.36 2020-10-29 18:43:35.000 303 21248.73 413.42 43078.20 48035.38 2020-10-29 18:43:36.000 303 21248.78 413.35 43078.21 48035.38 2020-10-29 18:43:37.000 303 21248.81 413.27 43078.25 48035.45 2020-10-29 18:43:38.000 303 21248.87 413.20 43078.30 48035.47 2020-10-29 18:43:39.000 303 21248.91 413.16 43078.35 48035.55 2020-10-29 18:43:40.000 303 21248.93 413.18 43078.38 48035.60 2020-10-29 18:43:41.000 303 21248.97 413.18 43078.37 48035.62 2020-10-29 18:43:42.000 303 21249.01 413.17 43078.38 48035.70 2020-10-29 18:43:43.000 303 21249.00 413.17 43078.38 48035.65 2020-10-29 18:43:44.000 303 21249.02 413.15 43078.39 48035.66 2020-10-29 18:43:45.000 303 21249.03 413.15 43078.41 48035.72 2020-10-29 18:43:46.000 303 21249.05 413.14 43078.40 48035.73 2020-10-29 18:43:47.000 303 21249.10 413.08 43078.43 48035.71 2020-10-29 18:43:48.000 303 21249.12 413.07 43078.46 48035.76 2020-10-29 18:43:49.000 303 21249.13 413.04 43078.48 48035.77 2020-10-29 18:43:50.000 303 21249.14 413.01 43078.53 48035.81 2020-10-29 18:43:51.000 303 21249.19 412.98 43078.52 48035.83 2020-10-29 18:43:52.000 303 21249.17 413.00 43078.52 48035.86 2020-10-29 18:43:53.000 303 21249.17 413.01 43078.53 48035.92 2020-10-29 18:43:54.000 303 21249.18 412.99 43078.57 48035.88 2020-10-29 18:43:55.000 303 21249.19 413.02 43078.58 48035.92 2020-10-29 18:43:56.000 303 21249.19 413.01 43078.59 48035.92 2020-10-29 18:43:57.000 303 21249.18 413.03 43078.60 48035.90 2020-10-29 18:43:58.000 303 21249.15 413.06 43078.57 48035.90 2020-10-29 18:43:59.000 303 21249.12 413.11 43078.53 48035.91 2020-10-29 18:44:00.000 303 21249.12 413.14 43078.54 48035.86 2020-10-29 18:44:01.000 303 21249.11 413.14 43078.50 48035.84 2020-10-29 18:44:02.000 303 21249.08 413.14 43078.50 48035.81 2020-10-29 18:44:03.000 303 21249.08 413.10 43078.55 48035.84 2020-10-29 18:44:04.000 303 21249.05 413.06 43078.55 48035.83 2020-10-29 18:44:05.000 303 21249.02 413.05 43078.58 48035.83 2020-10-29 18:44:06.000 303 21249.02 413.04 43078.60 48035.86 2020-10-29 18:44:07.000 303 21249.03 413.02 43078.62 48035.84 2020-10-29 18:44:08.000 303 21249.02 413.03 43078.65 48035.89 2020-10-29 18:44:09.000 303 21249.05 413.00 43078.66 48035.89 2020-10-29 18:44:10.000 303 21249.04 412.97 43078.70 48035.92 2020-10-29 18:44:11.000 303 21249.02 412.93 43078.72 48035.93 2020-10-29 18:44:12.000 303 21249.08 412.90 43078.74 48035.97 2020-10-29 18:44:13.000 303 21249.07 412.88 43078.79 48036.01 2020-10-29 18:44:14.000 303 21249.07 412.86 43078.81 48036.04 2020-10-29 18:44:15.000 303 21249.04 412.88 43078.83 48036.10 2020-10-29 18:44:16.000 303 21249.03 412.92 43078.84 48036.06 2020-10-29 18:44:17.000 303 21248.99 412.95 43078.83 48036.08 2020-10-29 18:44:18.000 303 21248.98 412.96 43078.85 48036.03 2020-10-29 18:44:19.000 303 21248.94 412.99 43078.84 48036.05 2020-10-29 18:44:20.000 303 21248.92 412.99 43078.85 48035.95 2020-10-29 18:44:21.000 303 21248.91 412.98 43078.83 48036.00 2020-10-29 18:44:22.000 303 21248.91 412.98 43078.84 48036.00 2020-10-29 18:44:23.000 303 21248.93 412.93 43078.86 48036.00 2020-10-29 18:44:24.000 303 21248.95 412.92 43078.82 48036.01 2020-10-29 18:44:25.000 303 21248.97 412.92 43078.83 48036.00 2020-10-29 18:44:26.000 303 21248.95 412.94 43078.82 48036.03 2020-10-29 18:44:27.000 303 21248.95 412.94 43078.84 48036.00 2020-10-29 18:44:28.000 303 21248.93 412.99 43078.80 48036.02 2020-10-29 18:44:29.000 303 21248.91 413.03 43078.75 48036.00 2020-10-29 18:44:30.000 303 21248.93 413.07 43078.74 48035.99 2020-10-29 18:44:31.000 303 21248.93 413.10 43078.69 48035.96 2020-10-29 18:44:32.000 303 21248.94 413.09 43078.65 48035.91 2020-10-29 18:44:33.000 303 21248.90 413.06 43078.67 48035.91 2020-10-29 18:44:34.000 303 21248.88 413.09 43078.69 48035.85 2020-10-29 18:44:35.000 303 21248.85 413.14 43078.66 48035.87 2020-10-29 18:44:36.000 303 21248.82 413.19 43078.62 48035.84 2020-10-29 18:44:37.000 303 21248.84 413.25 43078.54 48035.74 2020-10-29 18:44:38.000 303 21248.82 413.25 43078.47 48035.73 2020-10-29 18:44:39.000 303 21248.82 413.27 43078.45 48035.69 2020-10-29 18:44:40.000 303 21248.80 413.28 43078.43 48035.62 2020-10-29 18:44:41.000 303 21248.77 413.28 43078.42 48035.60 2020-10-29 18:44:42.000 303 21248.76 413.28 43078.39 48035.57 2020-10-29 18:44:43.000 303 21248.78 413.27 43078.38 48035.55 2020-10-29 18:44:44.000 303 21248.79 413.23 43078.38 48035.56 2020-10-29 18:44:45.000 303 21248.80 413.18 43078.41 48035.55 2020-10-29 18:44:46.000 303 21248.80 413.19 43078.42 48035.60 2020-10-29 18:44:47.000 303 21248.82 413.21 43078.42 48035.56 2020-10-29 18:44:48.000 303 21248.84 413.21 43078.44 48035.62 2020-10-29 18:44:49.000 303 21248.81 413.23 43078.45 48035.63 2020-10-29 18:44:50.000 303 21248.85 413.23 43078.42 48035.61 2020-10-29 18:44:51.000 303 21248.90 413.25 43078.43 48035.66 2020-10-29 18:44:52.000 303 21248.89 413.30 43078.41 48035.62 2020-10-29 18:44:53.000 303 21248.88 413.30 43078.38 48035.62 2020-10-29 18:44:54.000 303 21248.84 413.33 43078.36 48035.62 2020-10-29 18:44:55.000 303 21248.79 413.32 43078.37 48035.60 2020-10-29 18:44:56.000 303 21248.74 413.30 43078.35 48035.55 2020-10-29 18:44:57.000 303 21248.73 413.31 43078.35 48035.60 2020-10-29 18:44:58.000 303 21248.72 413.30 43078.40 48035.57 2020-10-29 18:44:59.000 303 21248.74 413.30 43078.41 48035.58 2020-10-29 18:45:00.000 303 21248.75 413.36 43078.39 48035.61 2020-10-29 18:45:01.000 303 21248.77 413.40 43078.39 48035.61 2020-10-29 18:45:02.000 303 21248.78 413.42 43078.35 48035.58 2020-10-29 18:45:03.000 303 21248.78 413.40 43078.35 48035.57 2020-10-29 18:45:04.000 303 21248.77 413.39 43078.35 48035.58 2020-10-29 18:45:05.000 303 21248.74 413.37 43078.35 48035.55 2020-10-29 18:45:06.000 303 21248.69 413.41 43078.37 48035.51 2020-10-29 18:45:07.000 303 21248.69 413.44 43078.33 48035.55 2020-10-29 18:45:08.000 303 21248.69 413.50 43078.31 48035.46 2020-10-29 18:45:09.000 303 21248.68 413.52 43078.29 48035.52 2020-10-29 18:45:10.000 303 21248.67 413.54 43078.28 48035.48 2020-10-29 18:45:11.000 303 21248.65 413.51 43078.31 48035.47 2020-10-29 18:45:12.000 303 21248.61 413.50 43078.32 48035.45 2020-10-29 18:45:13.000 303 21248.58 413.55 43078.29 48035.43 2020-10-29 18:45:14.000 303 21248.57 413.59 43078.26 48035.46 2020-10-29 18:45:15.000 303 21248.58 413.68 43078.22 48035.40 2020-10-29 18:45:16.000 303 21248.57 413.75 43078.18 48035.39 2020-10-29 18:45:17.000 303 21248.52 413.79 43078.17 48035.31 2020-10-29 18:45:18.000 303 21248.51 413.83 43078.10 48035.30 2020-10-29 18:45:19.000 303 21248.52 413.86 43078.07 48035.27 2020-10-29 18:45:20.000 303 21248.51 413.92 43078.03 48035.22 2020-10-29 18:45:21.000 303 21248.49 413.91 43078.03 48035.15 2020-10-29 18:45:22.000 303 21248.44 413.89 43077.99 48035.14 2020-10-29 18:45:23.000 303 21248.43 413.88 43078.00 48035.12 2020-10-29 18:45:24.000 303 21248.43 413.85 43078.01 48035.07 2020-10-29 18:45:25.000 303 21248.38 413.87 43077.97 48035.13 2020-10-29 18:45:26.000 303 21248.37 413.90 43077.95 48035.06 2020-10-29 18:45:27.000 303 21248.34 413.92 43077.94 48035.05 2020-10-29 18:45:28.000 303 21248.36 413.92 43077.96 48035.03 2020-10-29 18:45:29.000 303 21248.32 413.93 43077.96 48035.02 2020-10-29 18:45:30.000 303 21248.28 413.97 43077.92 48035.01 2020-10-29 18:45:31.000 303 21248.26 414.02 43077.88 48034.98 2020-10-29 18:45:32.000 303 21248.26 414.08 43077.89 48035.00 2020-10-29 18:45:33.000 303 21248.23 414.14 43077.87 48034.94 2020-10-29 18:45:34.000 303 21248.20 414.16 43077.79 48034.89 2020-10-29 18:45:35.000 303 21248.16 414.14 43077.77 48034.84 2020-10-29 18:45:36.000 303 21248.17 414.13 43077.75 48034.77 2020-10-29 18:45:37.000 303 21248.16 414.13 43077.72 48034.77 2020-10-29 18:45:38.000 303 21248.19 414.11 43077.74 48034.77 2020-10-29 18:45:39.000 303 21248.20 414.10 43077.76 48034.79 2020-10-29 18:45:40.000 303 21248.22 414.12 43077.74 48034.78 2020-10-29 18:45:41.000 303 21248.25 414.15 43077.72 48034.81 2020-10-29 18:45:42.000 303 21248.25 414.15 43077.73 48034.80 2020-10-29 18:45:43.000 303 21248.25 414.16 43077.74 48034.82 2020-10-29 18:45:44.000 303 21248.29 414.20 43077.69 48034.83 2020-10-29 18:45:45.000 303 21248.30 414.26 43077.66 48034.82 2020-10-29 18:45:46.000 303 21248.32 414.26 43077.70 48034.79 2020-10-29 18:45:47.000 303 21248.32 414.21 43077.72 48034.77 2020-10-29 18:45:48.000 303 21248.33 414.15 43077.71 48034.83 2020-10-29 18:45:49.000 303 21248.36 414.16 43077.70 48034.80 2020-10-29 18:45:50.000 303 21248.37 414.16 43077.72 48034.83 2020-10-29 18:45:51.000 303 21248.37 414.17 43077.76 48034.84 2020-10-29 18:45:52.000 303 21248.39 414.15 43077.75 48034.88 2020-10-29 18:45:53.000 303 21248.39 414.14 43077.76 48034.90 2020-10-29 18:45:54.000 303 21248.41 414.14 43077.80 48034.86 2020-10-29 18:45:55.000 303 21248.43 414.11 43077.79 48034.95 2020-10-29 18:45:56.000 303 21248.44 414.09 43077.82 48034.93 2020-10-29 18:45:57.000 303 21248.42 414.07 43077.85 48034.96 2020-10-29 18:45:58.000 303 21248.45 414.04 43077.88 48035.00 2020-10-29 18:45:59.000 303 21248.45 414.06 43077.88 48035.01 2020-10-29 18:46:00.000 303 21248.46 414.05 43077.92 48035.03 2020-10-29 18:46:01.000 303 21248.44 414.04 43077.92 48035.03 2020-10-29 18:46:02.000 303 21248.45 414.00 43077.91 48035.06 2020-10-29 18:46:03.000 303 21248.47 413.97 43077.93 48035.06 2020-10-29 18:46:04.000 303 21248.50 413.99 43077.95 48035.10 2020-10-29 18:46:05.000 303 21248.49 413.95 43077.99 48035.12 2020-10-29 18:46:06.000 303 21248.50 413.91 43078.05 48035.18 2020-10-29 18:46:07.000 303 21248.49 413.90 43078.10 48035.20 2020-10-29 18:46:08.000 303 21248.50 413.92 43078.08 48035.17 2020-10-29 18:46:09.000 303 21248.49 413.96 43078.10 48035.25 2020-10-29 18:46:10.000 303 21248.51 413.97 43078.11 48035.23 2020-10-29 18:46:11.000 303 21248.53 414.03 43078.13 48035.23 2020-10-29 18:46:12.000 303 21248.53 414.10 43078.10 48035.25 2020-10-29 18:46:13.000 303 21248.53 414.17 43078.06 48035.25 2020-10-29 18:46:14.000 303 21248.59 414.22 43078.03 48035.22 2020-10-29 18:46:15.000 303 21248.60 414.24 43077.97 48035.19 2020-10-29 18:46:16.000 303 21248.62 414.28 43077.95 48035.17 2020-10-29 18:46:17.000 303 21248.64 414.34 43077.90 48035.15 2020-10-29 18:46:18.000 303 21248.68 414.36 43077.84 48035.12 2020-10-29 18:46:19.000 303 21248.69 414.38 43077.79 48035.09 2020-10-29 18:46:20.000 303 21248.70 414.38 43077.77 48035.05 2020-10-29 18:46:21.000 303 21248.73 414.36 43077.79 48035.07 2020-10-29 18:46:22.000 303 21248.71 414.33 43077.83 48035.07 2020-10-29 18:46:23.000 303 21248.71 414.31 43077.83 48035.06 2020-10-29 18:46:24.000 303 21248.71 414.29 43077.82 48035.05 2020-10-29 18:46:25.000 303 21248.74 414.28 43077.81 48035.04 2020-10-29 18:46:26.000 303 21248.74 414.25 43077.82 48035.10 2020-10-29 18:46:27.000 303 21248.72 414.24 43077.85 48035.09 2020-10-29 18:46:28.000 303 21248.73 414.24 43077.88 48035.08 2020-10-29 18:46:29.000 303 21248.70 414.26 43077.89 48035.13 2020-10-29 18:46:30.000 303 21248.73 414.27 43077.88 48035.14 2020-10-29 18:46:31.000 303 21248.79 414.28 43077.88 48035.16 2020-10-29 18:46:32.000 303 21248.81 414.28 43077.91 48035.20 2020-10-29 18:46:33.000 303 21248.82 414.28 43077.95 48035.23 2020-10-29 18:46:34.000 303 21248.85 414.30 43077.97 48035.23 2020-10-29 18:46:35.000 303 21248.85 414.29 43077.97 48035.24 2020-10-29 18:46:36.000 303 21248.86 414.29 43077.93 48035.26 2020-10-29 18:46:37.000 303 21248.87 414.30 43077.93 48035.27 2020-10-29 18:46:38.000 303 21248.85 414.30 43077.94 48035.27 2020-10-29 18:46:39.000 303 21248.85 414.27 43077.94 48035.25 2020-10-29 18:46:40.000 303 21248.86 414.24 43077.95 48035.28 2020-10-29 18:46:41.000 303 21248.82 414.25 43077.94 48035.22 2020-10-29 18:46:42.000 303 21248.85 414.23 43077.94 48035.24 2020-10-29 18:46:43.000 303 21248.84 414.24 43077.94 48035.23 2020-10-29 18:46:44.000 303 21248.84 414.24 43077.93 48035.21 2020-10-29 18:46:45.000 303 21248.87 414.20 43077.92 48035.24 2020-10-29 18:46:46.000 303 21248.90 414.15 43077.88 48035.22 2020-10-29 18:46:47.000 303 21248.90 414.09 43077.94 48035.25 2020-10-29 18:46:48.000 303 21248.88 414.07 43077.99 48035.28 2020-10-29 18:46:49.000 303 21248.88 414.07 43078.03 48035.29 2020-10-29 18:46:50.000 303 21248.93 414.09 43078.02 48035.35 2020-10-29 18:46:51.000 303 21248.92 414.11 43077.99 48035.33 2020-10-29 18:46:52.000 303 21248.96 414.09 43077.99 48035.33 2020-10-29 18:46:53.000 303 21248.91 414.06 43078.00 48035.33 2020-10-29 18:46:54.000 303 21248.94 414.05 43078.05 48035.37 2020-10-29 18:46:55.000 303 21248.98 414.07 43078.05 48035.37 2020-10-29 18:46:56.000 303 21249.01 414.06 43078.09 48035.42 2020-10-29 18:46:57.000 303 21249.08 414.06 43078.10 48035.44 2020-10-29 18:46:58.000 303 21249.07 414.09 43078.06 48035.44 2020-10-29 18:46:59.000 303 21249.07 414.08 43078.05 48035.42 2020-10-29 18:47:00.000 303 21249.07 414.08 43078.05 48035.44 2020-10-29 18:47:01.000 303 21249.14 414.11 43078.04 48035.41 2020-10-29 18:47:02.000 303 21249.16 414.13 43078.02 48035.45 2020-10-29 18:47:03.000 303 21249.16 414.18 43078.00 48035.45 2020-10-29 18:47:04.000 303 21249.21 414.15 43077.98 48035.46 2020-10-29 18:47:05.000 303 21249.17 414.14 43077.97 48035.39 2020-10-29 18:47:06.000 303 21249.18 414.09 43077.98 48035.44 2020-10-29 18:47:07.000 303 21249.21 414.04 43078.00 48035.43 2020-10-29 18:47:08.000 303 21249.25 414.02 43078.03 48035.46 2020-10-29 18:47:09.000 303 21249.25 414.03 43078.05 48035.50 2020-10-29 18:47:10.000 303 21249.28 414.01 43078.09 48035.54 2020-10-29 18:47:11.000 303 21249.30 413.96 43078.12 48035.54 2020-10-29 18:47:12.000 303 21249.34 413.94 43078.18 48035.63 2020-10-29 18:47:13.000 303 21249.37 413.94 43078.19 48035.68 2020-10-29 18:47:14.000 303 21249.42 413.96 43078.23 48035.73 2020-10-29 18:47:15.000 303 21249.47 413.96 43078.26 48035.73 2020-10-29 18:47:16.000 303 21249.51 413.97 43078.28 48035.80 2020-10-29 18:47:17.000 303 21249.58 413.94 43078.30 48035.80 2020-10-29 18:47:18.000 303 21249.65 413.92 43078.28 48035.88 2020-10-29 18:47:19.000 303 21249.66 413.90 43078.31 48035.91 2020-10-29 18:47:20.000 303 21249.66 413.87 43078.35 48035.90 2020-10-29 18:47:21.000 303 21249.66 413.83 43078.37 48035.95 2020-10-29 18:47:22.000 303 21249.66 413.79 43078.39 48035.96 2020-10-29 18:47:23.000 303 21249.68 413.75 43078.41 48036.02 2020-10-29 18:47:24.000 303 21249.70 413.73 43078.47 48036.06 2020-10-29 18:47:25.000 303 21249.68 413.69 43078.51 48036.12 2020-10-29 18:47:26.000 303 21249.68 413.68 43078.56 48036.12 2020-10-29 18:47:27.000 303 21249.71 413.65 43078.58 48036.15 2020-10-29 18:47:28.000 303 21249.73 413.61 43078.61 48036.16 2020-10-29 18:47:29.000 303 21249.76 413.60 43078.64 48036.21 2020-10-29 18:47:30.000 303 21249.76 413.60 43078.66 48036.27 2020-10-29 18:47:31.000 303 21249.79 413.58 43078.68 48036.28 2020-10-29 18:47:32.000 303 21249.79 413.53 43078.69 48036.33 2020-10-29 18:47:33.000 303 21249.76 413.52 43078.71 48036.36 2020-10-29 18:47:34.000 303 21249.73 413.55 43078.77 48036.36 2020-10-29 18:47:35.000 303 21249.69 413.62 43078.78 48036.37 2020-10-29 18:47:36.000 303 21249.68 413.68 43078.76 48036.36 2020-10-29 18:47:37.000 303 21249.68 413.72 43078.75 48036.33 2020-10-29 18:47:38.000 303 21249.65 413.73 43078.73 48036.32 2020-10-29 18:47:39.000 303 21249.67 413.70 43078.76 48036.31 2020-10-29 18:47:40.000 303 21249.67 413.68 43078.78 48036.32 2020-10-29 18:47:41.000 303 21249.72 413.73 43078.84 48036.34 2020-10-29 18:47:42.000 303 21249.73 413.80 43078.81 48036.37 2020-10-29 18:47:43.000 303 21249.73 413.88 43078.77 48036.37 2020-10-29 18:47:44.000 303 21249.73 413.96 43078.73 48036.35 2020-10-29 18:47:45.000 303 21249.73 414.02 43078.69 48036.32 2020-10-29 18:47:46.000 303 21249.73 414.05 43078.66 48036.28 2020-10-29 18:47:47.000 303 21249.68 414.10 43078.59 48036.26 2020-10-29 18:47:48.000 303 21249.73 414.07 43078.61 48036.23 2020-10-29 18:47:49.000 303 21249.74 414.08 43078.62 48036.23 2020-10-29 18:47:50.000 303 21249.76 414.05 43078.65 48036.22 2020-10-29 18:47:51.000 303 21249.75 413.98 43078.67 48036.24 2020-10-29 18:47:52.000 303 21249.78 413.95 43078.72 48036.28 2020-10-29 18:47:53.000 303 21249.81 413.94 43078.75 48036.31 2020-10-29 18:47:54.000 303 21249.88 413.91 43078.78 48036.36 2020-10-29 18:47:55.000 303 21249.89 413.95 43078.76 48036.39 2020-10-29 18:47:56.000 303 21249.87 413.96 43078.72 48036.38 2020-10-29 18:47:57.000 303 21249.87 413.93 43078.71 48036.37 2020-10-29 18:47:58.000 303 21249.84 413.89 43078.72 48036.31 2020-10-29 18:47:59.000 303 21249.82 413.88 43078.70 48036.32 2020-10-29 18:48:00.000 303 21249.80 413.86 43078.72 48036.33 2020-10-29 18:48:01.000 303 21249.82 413.82 43078.68 48036.32 2020-10-29 18:48:02.000 303 21249.78 413.80 43078.74 48036.31 2020-10-29 18:48:03.000 303 21249.82 413.78 43078.71 48036.37 2020-10-29 18:48:04.000 303 21249.81 413.80 43078.70 48036.31 2020-10-29 18:48:05.000 303 21249.81 413.83 43078.71 48036.38 2020-10-29 18:48:06.000 303 21249.82 413.82 43078.74 48036.34 2020-10-29 18:48:07.000 303 21249.82 413.84 43078.74 48036.38 2020-10-29 18:48:08.000 303 21249.84 413.86 43078.70 48036.33 2020-10-29 18:48:09.000 303 21249.82 413.86 43078.69 48036.37 2020-10-29 18:48:10.000 303 21249.84 413.83 43078.70 48036.32 2020-10-29 18:48:11.000 303 21249.85 413.80 43078.70 48036.35 2020-10-29 18:48:12.000 303 21249.87 413.77 43078.75 48036.36 2020-10-29 18:48:13.000 303 21249.85 413.78 43078.74 48036.35 2020-10-29 18:48:14.000 303 21249.84 413.80 43078.74 48036.37 2020-10-29 18:48:15.000 303 21249.86 413.81 43078.74 48036.36 2020-10-29 18:48:16.000 303 21249.90 413.80 43078.76 48036.41 2020-10-29 18:48:17.000 303 21249.89 413.80 43078.77 48036.41 2020-10-29 18:48:18.000 303 21249.88 413.81 43078.75 48036.42 2020-10-29 18:48:19.000 303 21249.89 413.81 43078.70 48036.37 2020-10-29 18:48:20.000 303 21249.87 413.83 43078.73 48036.40 2020-10-29 18:48:21.000 303 21249.87 413.84 43078.70 48036.35 2020-10-29 18:48:22.000 303 21249.85 413.86 43078.68 48036.38 2020-10-29 18:48:23.000 303 21249.84 413.86 43078.63 48036.32 2020-10-29 18:48:24.000 303 21249.87 413.89 43078.60 48036.29 2020-10-29 18:48:25.000 303 21249.88 413.91 43078.62 48036.30 2020-10-29 18:48:26.000 303 21249.85 413.92 43078.57 48036.25 2020-10-29 18:48:27.000 303 21249.84 413.96 43078.54 48036.28 2020-10-29 18:48:28.000 303 21249.85 413.97 43078.51 48036.22 2020-10-29 18:48:29.000 303 21249.89 413.96 43078.52 48036.23 2020-10-29 18:48:30.000 303 21249.90 413.91 43078.54 48036.29 2020-10-29 18:48:31.000 303 21249.89 413.92 43078.54 48036.23 2020-10-29 18:48:32.000 303 21249.86 413.96 43078.55 48036.25 2020-10-29 18:48:33.000 303 21249.84 414.01 43078.53 48036.23 2020-10-29 18:48:34.000 303 21249.78 414.06 43078.51 48036.19 2020-10-29 18:48:35.000 303 21249.75 414.09 43078.47 48036.17 2020-10-29 18:48:36.000 303 21249.73 414.13 43078.45 48036.14 2020-10-29 18:48:37.000 303 21249.66 414.20 43078.39 48036.05 2020-10-29 18:48:38.000 303 21249.63 414.24 43078.35 48036.00 2020-10-29 18:48:39.000 303 21249.60 414.27 43078.27 48035.93 2020-10-29 18:48:40.000 303 21249.59 414.33 43078.24 48035.88 2020-10-29 18:48:41.000 303 21249.56 414.37 43078.18 48035.82 2020-10-29 18:48:42.000 303 21249.56 414.40 43078.13 48035.80 2020-10-29 18:48:43.000 303 21249.58 414.41 43078.11 48035.73 2020-10-29 18:48:44.000 303 21249.61 414.40 43078.06 48035.70 2020-10-29 18:48:45.000 303 21249.60 414.39 43078.04 48035.69 2020-10-29 18:48:46.000 303 21249.59 414.40 43078.03 48035.64 2020-10-29 18:48:47.000 303 21249.59 414.38 43078.00 48035.64 2020-10-29 18:48:48.000 303 21249.58 414.37 43077.96 48035.60 2020-10-29 18:48:49.000 303 21249.53 414.36 43077.96 48035.58 2020-10-29 18:48:50.000 303 21249.52 414.39 43077.96 48035.59 2020-10-29 18:48:51.000 303 21249.48 414.42 43077.94 48035.52 2020-10-29 18:48:52.000 303 21249.47 414.44 43077.90 48035.53 2020-10-29 18:48:53.000 303 21249.45 414.50 43077.88 48035.52 2020-10-29 18:48:54.000 303 21249.43 414.55 43077.84 48035.48 2020-10-29 18:48:55.000 303 21249.42 414.61 43077.79 48035.43 2020-10-29 18:48:56.000 303 21249.37 414.63 43077.75 48035.36 2020-10-29 18:48:57.000 303 21249.30 414.62 43077.78 48035.34 2020-10-29 18:48:58.000 303 21249.30 414.60 43077.77 48035.28 2020-10-29 18:48:59.000 303 21249.35 414.61 43077.75 48035.27 2020-10-29 18:49:00.000 303 21249.37 414.59 43077.78 48035.30 2020-10-29 18:49:01.000 303 21249.39 414.49 43077.84 48035.30 2020-10-29 18:49:02.000 303 21249.39 414.42 43077.85 48035.35 2020-10-29 18:49:03.000 303 21249.45 414.37 43077.86 48035.40 2020-10-29 18:49:04.000 303 21249.45 414.38 43077.90 48035.44 2020-10-29 18:49:05.000 303 21249.47 414.39 43077.93 48035.49 2020-10-29 18:49:06.000 303 21249.50 414.37 43077.93 48035.49 2020-10-29 18:49:07.000 303 21249.55 414.33 43077.94 48035.54 2020-10-29 18:49:08.000 303 21249.54 414.28 43077.96 48035.54 2020-10-29 18:49:09.000 303 21249.54 414.24 43077.98 48035.58 2020-10-29 18:49:10.000 303 21249.55 414.18 43078.02 48035.61 2020-10-29 18:49:11.000 303 21249.55 414.15 43078.03 48035.63 2020-10-29 18:49:12.000 303 21249.55 414.11 43078.06 48035.66 2020-10-29 18:49:13.000 303 21249.55 414.10 43078.09 48035.66 2020-10-29 18:49:14.000 303 21249.55 414.12 43078.10 48035.69 2020-10-29 18:49:15.000 303 21249.59 414.12 43078.09 48035.68 2020-10-29 18:49:16.000 303 21249.58 414.11 43078.11 48035.67 2020-10-29 18:49:17.000 303 21249.56 414.13 43078.07 48035.66 2020-10-29 18:49:18.000 303 21249.54 414.15 43078.05 48035.65 2020-10-29 18:49:19.000 303 21249.56 414.15 43078.08 48035.69 2020-10-29 18:49:20.000 303 21249.61 414.13 43078.08 48035.68 2020-10-29 18:49:21.000 303 21249.61 414.15 43078.08 48035.69 2020-10-29 18:49:22.000 303 21249.64 414.15 43078.11 48035.70 2020-10-29 18:49:23.000 303 21249.62 414.15 43078.09 48035.70 2020-10-29 18:49:24.000 303 21249.59 414.18 43078.08 48035.71 2020-10-29 18:49:25.000 303 21249.56 414.19 43078.05 48035.68 2020-10-29 18:49:26.000 303 21249.53 414.21 43078.05 48035.67 2020-10-29 18:49:27.000 303 21249.50 414.25 43078.01 48035.59 2020-10-29 18:49:28.000 303 21249.50 414.25 43077.97 48035.58 2020-10-29 18:49:29.000 303 21249.51 414.25 43077.94 48035.55 2020-10-29 18:49:30.000 303 21249.55 414.25 43077.94 48035.55 2020-10-29 18:49:31.000 303 21249.55 414.27 43077.92 48035.52 2020-10-29 18:49:32.000 303 21249.57 414.26 43077.88 48035.55 2020-10-29 18:49:33.000 303 21249.57 414.27 43077.88 48035.53 2020-10-29 18:49:34.000 303 21249.57 414.25 43077.87 48035.52 2020-10-29 18:49:35.000 303 21249.60 414.26 43077.89 48035.54 2020-10-29 18:49:36.000 303 21249.59 414.25 43077.88 48035.52 2020-10-29 18:49:37.000 303 21249.57 414.23 43077.90 48035.50 2020-10-29 18:49:38.000 303 21249.57 414.22 43077.91 48035.51 2020-10-29 18:49:39.000 303 21249.57 414.20 43077.92 48035.48 2020-10-29 18:49:40.000 303 21249.57 414.17 43077.91 48035.52 2020-10-29 18:49:41.000 303 21249.59 414.14 43077.94 48035.53 2020-10-29 18:49:42.000 303 21249.57 414.14 43077.94 48035.54 2020-10-29 18:49:43.000 303 21249.56 414.15 43077.93 48035.59 2020-10-29 18:49:44.000 303 21249.56 414.13 43077.94 48035.54 2020-10-29 18:49:45.000 303 21249.57 414.13 43077.96 48035.54 2020-10-29 18:49:46.000 303 21249.52 414.16 43077.96 48035.56 2020-10-29 18:49:47.000 303 21249.54 414.13 43077.95 48035.52 2020-10-29 18:49:48.000 303 21249.54 414.08 43077.95 48035.57 2020-10-29 18:49:49.000 303 21249.53 414.11 43077.97 48035.52 2020-10-29 18:49:50.000 303 21249.54 414.11 43077.95 48035.54 2020-10-29 18:49:51.000 303 21249.57 414.10 43077.95 48035.56 2020-10-29 18:49:52.000 303 21249.55 414.11 43077.93 48035.54 2020-10-29 18:49:53.000 303 21249.53 414.11 43077.91 48035.54 2020-10-29 18:49:54.000 303 21249.52 414.15 43077.94 48035.53 2020-10-29 18:49:55.000 303 21249.54 414.17 43077.92 48035.54 2020-10-29 18:49:56.000 303 21249.59 414.14 43077.89 48035.55 2020-10-29 18:49:57.000 303 21249.62 414.13 43077.90 48035.51 2020-10-29 18:49:58.000 303 21249.61 414.14 43077.88 48035.54 2020-10-29 18:49:59.000 303 21249.66 414.12 43077.87 48035.56 2020-10-29 18:50:00.000 303 21249.65 414.10 43077.89 48035.55 2020-10-29 18:50:01.000 303 21249.68 414.09 43077.87 48035.55 2020-10-29 18:50:02.000 303 21249.68 414.08 43077.94 48035.58 2020-10-29 18:50:03.000 303 21249.71 414.10 43077.93 48035.59 2020-10-29 18:50:04.000 303 21249.73 414.08 43077.95 48035.58 2020-10-29 18:50:05.000 303 21249.76 414.07 43077.98 48035.64 2020-10-29 18:50:06.000 303 21249.79 414.11 43077.99 48035.65 2020-10-29 18:50:07.000 303 21249.82 414.15 43078.01 48035.70 2020-10-29 18:50:08.000 303 21249.86 414.18 43078.03 48035.74 2020-10-29 18:50:09.000 303 21249.86 414.18 43078.03 48035.73 2020-10-29 18:50:10.000 303 21249.84 414.20 43078.03 48035.77 2020-10-29 18:50:11.000 303 21249.87 414.22 43078.03 48035.74 2020-10-29 18:50:12.000 303 21249.92 414.23 43078.06 48035.75 2020-10-29 18:50:13.000 303 21249.93 414.26 43078.05 48035.79 2020-10-29 18:50:14.000 303 21249.95 414.25 43078.05 48035.80 2020-10-29 18:50:15.000 303 21250.00 414.28 43078.04 48035.78 2020-10-29 18:50:16.000 303 21249.98 414.28 43077.99 48035.83 2020-10-29 18:50:17.000 303 21249.98 414.26 43078.03 48035.84 2020-10-29 18:50:18.000 303 21249.99 414.31 43078.05 48035.83 2020-10-29 18:50:19.000 303 21250.03 414.41 43078.01 48035.85 2020-10-29 18:50:20.000 303 21250.07 414.46 43078.00 48035.81 2020-10-29 18:50:21.000 303 21250.12 414.44 43077.95 48035.80 2020-10-29 18:50:22.000 303 21250.14 414.42 43077.96 48035.80 2020-10-29 18:50:23.000 303 21250.16 414.30 43077.96 48035.84 2020-10-29 18:50:24.000 303 21250.18 414.24 43077.97 48035.85 2020-10-29 18:50:25.000 303 21250.23 414.23 43078.00 48035.88 2020-10-29 18:50:26.000 303 21250.26 414.17 43078.01 48035.89 2020-10-29 18:50:27.000 303 21250.30 414.12 43078.01 48035.89 2020-10-29 18:50:28.000 303 21250.32 414.08 43077.99 48035.88 2020-10-29 18:50:29.000 303 21250.32 414.08 43077.99 48035.92 2020-10-29 18:50:30.000 303 21250.37 414.02 43077.97 48035.95 2020-10-29 18:50:31.000 303 21250.41 413.99 43078.00 48035.95 2020-10-29 18:50:32.000 303 21250.44 413.99 43078.01 48035.96 2020-10-29 18:50:33.000 303 21250.43 413.96 43078.04 48035.96 2020-10-29 18:50:34.000 303 21250.44 413.94 43078.03 48036.00 2020-10-29 18:50:35.000 303 21250.44 413.96 43078.05 48035.98 2020-10-29 18:50:36.000 303 21250.43 413.98 43078.03 48035.98 2020-10-29 18:50:37.000 303 21250.44 413.96 43078.01 48035.93 2020-10-29 18:50:38.000 303 21250.47 413.89 43078.01 48035.95 2020-10-29 18:50:39.000 303 21250.52 413.85 43078.03 48035.99 2020-10-29 18:50:40.000 303 21250.60 413.86 43078.02 48035.99 2020-10-29 18:50:41.000 303 21250.68 413.84 43078.02 48036.06 2020-10-29 18:50:42.000 303 21250.76 413.82 43078.01 48036.07 2020-10-29 18:50:43.000 303 21250.81 413.75 43078.02 48036.11 2020-10-29 18:50:44.000 303 21250.90 413.68 43078.08 48036.15 2020-10-29 18:50:45.000 303 21251.00 413.61 43078.15 48036.27 2020-10-29 18:50:46.000 303 21251.07 413.55 43078.17 48036.29 2020-10-29 18:50:47.000 303 21251.08 413.52 43078.23 48036.37 2020-10-29 18:50:48.000 303 21251.11 413.46 43078.27 48036.43 2020-10-29 18:50:49.000 303 21251.15 413.42 43078.31 48036.49 2020-10-29 18:50:50.000 303 21251.18 413.40 43078.38 48036.56 2020-10-29 18:50:51.000 303 21251.19 413.39 43078.38 48036.60 2020-10-29 18:50:52.000 303 21251.23 413.38 43078.37 48036.64 2020-10-29 18:50:53.000 303 21251.24 413.34 43078.42 48036.69 2020-10-29 18:50:54.000 303 21251.30 413.30 43078.46 48036.75 2020-10-29 18:50:55.000 303 21251.30 413.29 43078.50 48036.74 2020-10-29 18:50:56.000 303 21251.26 413.31 43078.53 48036.81 2020-10-29 18:50:57.000 303 21251.26 413.30 43078.58 48036.84 2020-10-29 18:50:58.000 303 21251.26 413.32 43078.61 48036.86 2020-10-29 18:50:59.000 303 21251.28 413.36 43078.62 48036.85 2020-10-29 18:51:00.000 303 21251.29 413.34 43078.62 48036.89 2020-10-29 18:51:01.000 303 21251.26 413.32 43078.60 48036.91 2020-10-29 18:51:02.000 303 21251.29 413.34 43078.65 48036.89 2020-10-29 18:51:03.000 303 21251.32 413.37 43078.69 48036.94 2020-10-29 18:51:04.000 303 21251.33 413.37 43078.67 48036.95 2020-10-29 18:51:05.000 303 21251.30 413.37 43078.65 48036.93 2020-10-29 18:51:06.000 303 21251.31 413.40 43078.65 48036.94 2020-10-29 18:51:07.000 303 21251.34 413.44 43078.63 48036.94 2020-10-29 18:51:08.000 303 21251.32 413.46 43078.60 48036.92 2020-10-29 18:51:09.000 303 21251.31 413.47 43078.63 48036.92 2020-10-29 18:51:10.000 303 21251.32 413.47 43078.58 48036.93 2020-10-29 18:51:11.000 303 21251.32 413.48 43078.55 48036.88 2020-10-29 18:51:12.000 303 21251.30 413.49 43078.57 48036.91 2020-10-29 18:51:13.000 303 21251.27 413.52 43078.53 48036.85 2020-10-29 18:51:14.000 303 21251.27 413.56 43078.52 48036.84 2020-10-29 18:51:15.000 303 21251.28 413.57 43078.49 48036.80 2020-10-29 18:51:16.000 303 21251.27 413.58 43078.50 48036.82 2020-10-29 18:51:17.000 303 21251.28 413.62 43078.47 48036.77 2020-10-29 18:51:18.000 303 21251.30 413.61 43078.45 48036.77 2020-10-29 18:51:19.000 303 21251.30 413.62 43078.41 48036.77 2020-10-29 18:51:20.000 303 21251.33 413.62 43078.41 48036.76 2020-10-29 18:51:21.000 303 21251.38 413.62 43078.42 48036.75 2020-10-29 18:51:22.000 303 21251.39 413.65 43078.44 48036.80 2020-10-29 18:51:23.000 303 21251.40 413.66 43078.43 48036.77 2020-10-29 18:51:24.000 303 21251.43 413.68 43078.39 48036.79 2020-10-29 18:51:25.000 303 21251.45 413.72 43078.38 48036.77 2020-10-29 18:51:26.000 303 21251.46 413.74 43078.43 48036.80 2020-10-29 18:51:27.000 303 21251.50 413.79 43078.39 48036.80 2020-10-29 18:51:28.000 303 21251.54 413.82 43078.41 48036.83 2020-10-29 18:51:29.000 303 21251.56 413.83 43078.40 48036.84 2020-10-29 18:51:30.000 303 21251.53 413.90 43078.39 48036.82 2020-10-29 18:51:31.000 303 21251.51 413.95 43078.39 48036.79 2020-10-29 18:51:32.000 303 21251.49 414.01 43078.35 48036.79 2020-10-29 18:51:33.000 303 21251.45 414.08 43078.33 48036.74 2020-10-29 18:51:34.000 303 21251.41 414.16 43078.29 48036.71 2020-10-29 18:51:35.000 303 21251.38 414.23 43078.28 48036.69 2020-10-29 18:51:36.000 303 21251.35 414.27 43078.23 48036.60 2020-10-29 18:51:37.000 303 21251.29 414.32 43078.19 48036.58 2020-10-29 18:51:38.000 303 21251.24 414.38 43078.13 48036.52 2020-10-29 18:51:39.000 303 21251.21 414.39 43078.09 48036.45 2020-10-29 18:51:40.000 303 21251.20 414.39 43078.11 48036.42 2020-10-29 18:51:41.000 303 21251.23 414.39 43078.14 48036.39 2020-10-29 18:51:42.000 303 21251.25 414.41 43078.13 48036.40 2020-10-29 18:51:43.000 303 21251.22 414.43 43078.09 48036.43 2020-10-29 18:51:44.000 303 21251.20 414.43 43078.09 48036.41 2020-10-29 18:51:45.000 303 21251.16 414.44 43078.09 48036.39 2020-10-29 18:51:46.000 303 21251.15 414.46 43078.11 48036.39 2020-10-29 18:51:47.000 303 21251.07 414.51 43078.11 48036.38 2020-10-29 18:51:48.000 303 21251.04 414.57 43078.05 48036.33 2020-10-29 18:51:49.000 303 21250.96 414.67 43078.01 48036.30 2020-10-29 18:51:50.000 303 21250.94 414.76 43077.96 48036.21 2020-10-29 18:51:51.000 303 21250.92 414.85 43077.88 48036.16 2020-10-29 18:51:52.000 303 21250.91 414.90 43077.83 48036.09 2020-10-29 18:51:53.000 303 21250.95 414.85 43077.79 48036.06 2020-10-29 18:51:54.000 303 21250.99 414.74 43077.80 48036.04 2020-10-29 18:51:55.000 303 21251.00 414.64 43077.85 48036.04 2020-10-29 18:51:56.000 303 21251.06 414.61 43077.88 48036.13 2020-10-29 18:51:57.000 303 21251.10 414.61 43077.89 48036.17 2020-10-29 18:51:58.000 303 21251.12 414.58 43077.93 48036.23 2020-10-29 18:51:59.000 303 21251.15 414.58 43077.94 48036.25 2020-10-29 18:52:00.000 303 21251.17 414.56 43077.93 48036.27 2020-10-29 18:52:01.000 303 21251.22 414.54 43077.95 48036.26 2020-10-29 18:52:02.000 303 21251.25 414.55 43077.92 48036.28 2020-10-29 18:52:03.000 303 21251.27 414.56 43077.90 48036.24 2020-10-29 18:52:04.000 303 21251.33 414.55 43077.89 48036.30 2020-10-29 18:52:05.000 303 21251.40 414.51 43077.89 48036.28 2020-10-29 18:52:06.000 303 21251.45 414.51 43077.92 48036.31 2020-10-29 18:52:07.000 303 21251.47 414.52 43077.92 48036.35 2020-10-29 18:52:08.000 303 21251.48 414.50 43077.93 48036.40 2020-10-29 18:52:09.000 303 21251.53 414.48 43077.95 48036.37 2020-10-29 18:52:10.000 303 21251.53 414.49 43077.98 48036.47 2020-10-29 18:52:11.000 303 21251.56 414.51 43077.97 48036.42 2020-10-29 18:52:12.000 303 21251.57 414.53 43077.98 48036.45 2020-10-29 18:52:13.000 303 21251.59 414.53 43077.94 48036.46 2020-10-29 18:52:14.000 303 21251.61 414.53 43077.92 48036.45 2020-10-29 18:52:15.000 303 21251.62 414.52 43077.94 48036.46 2020-10-29 18:52:16.000 303 21251.63 414.53 43077.94 48036.52 2020-10-29 18:52:17.000 303 21251.64 414.55 43077.95 48036.47 2020-10-29 18:52:18.000 303 21251.65 414.56 43077.93 48036.50 2020-10-29 18:52:19.000 303 21251.68 414.52 43077.93 48036.50 2020-10-29 18:52:20.000 303 21251.64 414.50 43077.97 48036.49 2020-10-29 18:52:21.000 303 21251.66 414.50 43077.97 48036.51 2020-10-29 18:52:22.000 303 21251.70 414.50 43078.00 48036.53 2020-10-29 18:52:23.000 303 21251.76 414.49 43077.98 48036.52 2020-10-29 18:52:24.000 303 21251.80 414.47 43077.98 48036.58 2020-10-29 18:52:25.000 303 21251.84 414.47 43078.00 48036.62 2020-10-29 18:52:26.000 303 21251.89 414.49 43078.03 48036.63 2020-10-29 18:52:27.000 303 21251.89 414.53 43077.98 48036.64 2020-10-29 18:52:28.000 303 21251.93 414.51 43077.98 48036.61 2020-10-29 18:52:29.000 303 21251.95 414.48 43078.01 48036.65 2020-10-29 18:52:30.000 303 21251.96 414.50 43078.00 48036.61 2020-10-29 18:52:31.000 303 21251.98 414.51 43078.01 48036.68 2020-10-29 18:52:32.000 303 21251.98 414.49 43078.05 48036.68 2020-10-29 18:52:33.000 303 21251.96 414.47 43078.04 48036.69 2020-10-29 18:52:34.000 303 21251.97 414.46 43078.06 48036.69 2020-10-29 18:52:35.000 303 21251.94 414.45 43078.08 48036.73 2020-10-29 18:52:36.000 303 21251.95 414.41 43078.07 48036.69 2020-10-29 18:52:37.000 303 21251.96 414.40 43078.14 48036.77 2020-10-29 18:52:38.000 303 21251.98 414.39 43078.17 48036.79 2020-10-29 18:52:39.000 303 21252.02 414.43 43078.16 48036.81 2020-10-29 18:52:40.000 303 21252.03 414.49 43078.15 48036.83 2020-10-29 18:52:41.000 303 21252.07 414.51 43078.15 48036.85 2020-10-29 18:52:42.000 303 21252.13 414.50 43078.19 48036.84 2020-10-29 18:52:43.000 303 21252.14 414.49 43078.17 48036.86 2020-10-29 18:52:44.000 303 21252.16 414.49 43078.16 48036.90 2020-10-29 18:52:45.000 303 21252.17 414.51 43078.13 48036.87 2020-10-29 18:52:46.000 303 21252.22 414.52 43078.17 48036.88 2020-10-29 18:52:47.000 303 21252.28 414.52 43078.16 48036.91 2020-10-29 18:52:48.000 303 21252.28 414.54 43078.17 48036.92 2020-10-29 18:52:49.000 303 21252.29 414.56 43078.14 48036.96 2020-10-29 18:52:50.000 303 21252.35 414.55 43078.16 48036.94 2020-10-29 18:52:51.000 303 21252.35 414.57 43078.18 48036.98 2020-10-29 18:52:52.000 303 21252.34 414.60 43078.18 48036.98 2020-10-29 18:52:53.000 303 21252.42 414.58 43078.22 48037.00 2020-10-29 18:52:54.000 303 21252.44 414.56 43078.24 48037.01 2020-10-29 18:52:55.000 303 21252.44 414.58 43078.20 48037.07 2020-10-29 18:52:56.000 303 21252.42 414.60 43078.23 48037.06 2020-10-29 18:52:57.000 303 21252.41 414.62 43078.24 48037.08 2020-10-29 18:52:58.000 303 21252.40 414.64 43078.24 48037.08 2020-10-29 18:52:59.000 303 21252.38 414.69 43078.22 48037.09 2020-10-29 18:53:00.000 303 21252.35 414.67 43078.21 48037.07 2020-10-29 18:53:01.000 303 21252.34 414.72 43078.18 48037.04 2020-10-29 18:53:02.000 303 21252.32 414.71 43078.21 48037.02 2020-10-29 18:53:03.000 303 21252.31 414.73 43078.19 48037.02 2020-10-29 18:53:04.000 303 21252.31 414.72 43078.20 48037.01 2020-10-29 18:53:05.000 303 21252.29 414.71 43078.21 48037.01 2020-10-29 18:53:06.000 303 21252.30 414.72 43078.22 48037.00 2020-10-29 18:53:07.000 303 21252.26 414.71 43078.23 48037.00 2020-10-29 18:53:08.000 303 21252.30 414.75 43078.21 48037.03 2020-10-29 18:53:09.000 303 21252.30 414.80 43078.17 48036.98 2020-10-29 18:53:10.000 303 21252.32 414.80 43078.14 48036.99 2020-10-29 18:53:11.000 303 21252.31 414.82 43078.13 48036.93 2020-10-29 18:53:12.000 303 21252.30 414.87 43078.09 48036.96 2020-10-29 18:53:13.000 303 21252.28 414.88 43078.10 48036.90 2020-10-29 18:53:14.000 303 21252.27 414.88 43078.11 48036.91 2020-10-29 18:53:15.000 303 21252.29 414.83 43078.14 48036.91 2020-10-29 18:53:16.000 303 21252.29 414.85 43078.16 48036.89 2020-10-29 18:53:17.000 303 21252.34 414.89 43078.13 48036.89 2020-10-29 18:53:18.000 303 21252.35 414.91 43078.13 48036.93 2020-10-29 18:53:19.000 303 21252.31 414.97 43078.11 48036.92 2020-10-29 18:53:20.000 303 21252.30 415.01 43078.07 48036.89 2020-10-29 18:53:21.000 303 21252.31 415.03 43078.02 48036.87 2020-10-29 18:53:22.000 303 21252.34 414.98 43078.06 48036.85 2020-10-29 18:53:23.000 303 21252.39 414.94 43078.06 48036.85 2020-10-29 18:53:24.000 303 21252.39 414.89 43078.05 48036.88 2020-10-29 18:53:25.000 303 21252.42 414.89 43078.06 48036.91 2020-10-29 18:53:26.000 303 21252.46 414.89 43078.10 48036.97 2020-10-29 18:53:27.000 303 21252.51 414.88 43078.10 48036.97 2020-10-29 18:53:28.000 303 21252.55 414.93 43078.10 48037.02 2020-10-29 18:53:29.000 303 21252.60 414.96 43078.09 48037.01 2020-10-29 18:53:30.000 303 21252.59 414.97 43078.08 48037.03 2020-10-29 18:53:31.000 303 21252.59 415.01 43078.07 48037.04 2020-10-29 18:53:32.000 303 21252.60 415.07 43078.05 48037.01 2020-10-29 18:53:33.000 303 21252.60 415.08 43078.01 48036.96 2020-10-29 18:53:34.000 303 21252.61 415.11 43078.00 48036.94 2020-10-29 18:53:35.000 303 21252.61 415.12 43077.95 48036.95 2020-10-29 18:53:36.000 303 21252.64 415.15 43077.92 48036.93 2020-10-29 18:53:37.000 303 21252.68 415.11 43077.90 48036.91 2020-10-29 18:53:38.000 303 21252.68 415.10 43077.91 48036.90 2020-10-29 18:53:39.000 303 21252.72 415.09 43077.90 48036.89 2020-10-29 18:53:40.000 303 21252.73 415.07 43077.92 48036.92 2020-10-29 18:53:41.000 303 21252.75 415.07 43077.93 48036.93 2020-10-29 18:53:42.000 303 21252.74 415.09 43077.97 48036.98 2020-10-29 18:53:43.000 303 21252.77 415.09 43077.96 48036.95 2020-10-29 18:53:44.000 303 21252.81 415.06 43077.95 48036.97 2020-10-29 18:53:45.000 303 21252.85 415.05 43077.96 48037.01 2020-10-29 18:53:46.000 303 21252.85 415.06 43078.01 48037.04 2020-10-29 18:53:47.000 303 21252.86 415.04 43078.02 48037.06 2020-10-29 18:53:48.000 303 21252.85 415.06 43078.01 48037.07 2020-10-29 18:53:49.000 303 21252.84 415.06 43078.03 48037.10 2020-10-29 18:53:50.000 303 21252.85 415.08 43078.04 48037.12 2020-10-29 18:53:51.000 303 21252.87 415.10 43078.06 48037.10 2020-10-29 18:53:52.000 303 21252.89 415.07 43078.06 48037.14 2020-10-29 18:53:53.000 303 21252.91 415.04 43078.08 48037.16 2020-10-29 18:53:54.000 303 21252.93 415.05 43078.14 48037.20 2020-10-29 18:53:55.000 303 21252.96 415.07 43078.18 48037.25 2020-10-29 18:53:56.000 303 21252.98 415.09 43078.17 48037.26 2020-10-29 18:53:57.000 303 21252.96 415.14 43078.14 48037.27 2020-10-29 18:53:58.000 303 21252.96 415.21 43078.12 48037.25 2020-10-29 18:53:59.000 303 21252.96 415.25 43078.09 48037.19 2020-10-29 18:54:00.000 303 21252.94 415.29 43078.08 48037.21 2020-10-29 18:54:01.000 303 21252.93 415.35 43078.05 48037.20 2020-10-29 18:54:02.000 303 21252.95 415.38 43078.03 48037.12 2020-10-29 18:54:03.000 303 21252.97 415.38 43077.99 48037.13 2020-10-29 18:54:04.000 303 21252.98 415.35 43077.98 48037.13 2020-10-29 18:54:05.000 303 21252.99 415.33 43078.05 48037.15 2020-10-29 18:54:06.000 303 21252.98 415.29 43078.05 48037.16 2020-10-29 18:54:07.000 303 21253.00 415.32 43078.05 48037.19 2020-10-29 18:54:08.000 303 21253.02 415.32 43078.07 48037.17 2020-10-29 18:54:09.000 303 21253.02 415.29 43078.14 48037.23 2020-10-29 18:54:10.000 303 21253.01 415.25 43078.17 48037.24 2020-10-29 18:54:11.000 303 21252.98 415.21 43078.17 48037.24 2020-10-29 18:54:12.000 303 21252.98 415.19 43078.19 48037.30 2020-10-29 18:54:13.000 303 21253.02 415.19 43078.24 48037.32 2020-10-29 18:54:14.000 303 21253.01 415.20 43078.28 48037.35 2020-10-29 18:54:15.000 303 21253.02 415.17 43078.26 48037.35 2020-10-29 18:54:16.000 303 21253.04 415.13 43078.29 48037.43 2020-10-29 18:54:17.000 303 21253.06 415.12 43078.31 48037.42 2020-10-29 18:54:18.000 303 21253.12 415.13 43078.33 48037.45 2020-10-29 18:54:19.000 303 21253.16 415.13 43078.34 48037.46 2020-10-29 18:54:20.000 303 21253.19 415.10 43078.34 48037.52 2020-10-29 18:54:21.000 303 21253.23 415.07 43078.41 48037.56 2020-10-29 18:54:22.000 303 21253.24 415.05 43078.42 48037.58 2020-10-29 18:54:23.000 303 21253.25 415.04 43078.43 48037.57 2020-10-29 18:54:24.000 303 21253.27 415.03 43078.47 48037.64 2020-10-29 18:54:25.000 303 21253.28 415.02 43078.47 48037.63 2020-10-29 18:54:26.000 303 21253.25 415.03 43078.47 48037.65 2020-10-29 18:54:27.000 303 21253.27 415.06 43078.45 48037.66 2020-10-29 18:54:28.000 303 21253.24 415.12 43078.46 48037.67 2020-10-29 18:54:29.000 303 21253.23 415.15 43078.48 48037.66 2020-10-29 18:54:30.000 303 21253.27 415.17 43078.45 48037.64 2020-10-29 18:54:31.000 303 21253.28 415.13 43078.41 48037.61 2020-10-29 18:54:32.000 303 21253.31 415.15 43078.40 48037.65 2020-10-29 18:54:33.000 303 21253.36 415.13 43078.42 48037.67 2020-10-29 18:54:34.000 303 21253.31 415.17 43078.41 48037.67 2020-10-29 18:54:35.000 303 21253.32 415.19 43078.41 48037.63 2020-10-29 18:54:36.000 303 21253.31 415.24 43078.40 48037.68 2020-10-29 18:54:37.000 303 21253.30 415.25 43078.40 48037.64 2020-10-29 18:54:38.000 303 21253.30 415.27 43078.39 48037.67 2020-10-29 18:54:39.000 303 21253.31 415.28 43078.39 48037.60 2020-10-29 18:54:40.000 303 21253.33 415.27 43078.37 48037.62 2020-10-29 18:54:41.000 303 21253.32 415.30 43078.37 48037.60 2020-10-29 18:54:42.000 303 21253.32 415.32 43078.37 48037.59 2020-10-29 18:54:43.000 303 21253.33 415.32 43078.39 48037.60 2020-10-29 18:54:44.000 303 21253.34 415.31 43078.37 48037.62 2020-10-29 18:54:45.000 303 21253.35 415.35 43078.34 48037.60 2020-10-29 18:54:46.000 303 21253.32 415.34 43078.32 48037.60 2020-10-29 18:54:47.000 303 21253.31 415.33 43078.30 48037.58 2020-10-29 18:54:48.000 303 21253.28 415.33 43078.31 48037.56 2020-10-29 18:54:49.000 303 21253.28 415.33 43078.32 48037.55 2020-10-29 18:54:50.000 303 21253.31 415.35 43078.32 48037.59 2020-10-29 18:54:51.000 303 21253.31 415.35 43078.32 48037.56 2020-10-29 18:54:52.000 303 21253.31 415.30 43078.35 48037.59 2020-10-29 18:54:53.000 303 21253.33 415.25 43078.36 48037.55 2020-10-29 18:54:54.000 303 21253.30 415.25 43078.41 48037.62 2020-10-29 18:54:55.000 303 21253.31 415.26 43078.40 48037.62 2020-10-29 18:54:56.000 303 21253.31 415.27 43078.41 48037.63 2020-10-29 18:54:57.000 303 21253.33 415.27 43078.41 48037.63 2020-10-29 18:54:58.000 303 21253.35 415.31 43078.40 48037.64 2020-10-29 18:54:59.000 303 21253.40 415.33 43078.41 48037.66 2020-10-29 18:55:00.000 303 21253.43 415.36 43078.39 48037.63 2020-10-29 18:55:01.000 303 21253.40 415.38 43078.35 48037.62 2020-10-29 18:55:02.000 303 21253.40 415.42 43078.35 48037.61 2020-10-29 18:55:03.000 303 21253.41 415.41 43078.33 48037.60 2020-10-29 18:55:04.000 303 21253.43 415.40 43078.31 48037.56 2020-10-29 18:55:05.000 303 21253.42 415.40 43078.29 48037.61 2020-10-29 18:55:06.000 303 21253.44 415.39 43078.30 48037.60 2020-10-29 18:55:07.000 303 21253.49 415.37 43078.34 48037.58 2020-10-29 18:55:08.000 303 21253.50 415.36 43078.38 48037.61 2020-10-29 18:55:09.000 303 21253.49 415.38 43078.34 48037.62 2020-10-29 18:55:10.000 303 21253.50 415.38 43078.34 48037.64 2020-10-29 18:55:11.000 303 21253.47 415.35 43078.35 48037.64 2020-10-29 18:55:12.000 303 21253.46 415.37 43078.35 48037.65 2020-10-29 18:55:13.000 303 21253.48 415.38 43078.37 48037.68 2020-10-29 18:55:14.000 303 21253.47 415.41 43078.34 48037.65 2020-10-29 18:55:15.000 303 21253.41 415.46 43078.33 48037.65 2020-10-29 18:55:16.000 303 21253.45 415.49 43078.31 48037.62 2020-10-29 18:55:17.000 303 21253.48 415.49 43078.31 48037.64 2020-10-29 18:55:18.000 303 21253.49 415.52 43078.32 48037.63 2020-10-29 18:55:19.000 303 21253.49 415.54 43078.31 48037.62 2020-10-29 18:55:20.000 303 21253.52 415.57 43078.30 48037.64 2020-10-29 18:55:21.000 303 21253.52 415.57 43078.32 48037.63 2020-10-29 18:55:22.000 303 21253.52 415.57 43078.34 48037.65 2020-10-29 18:55:23.000 303 21253.53 415.55 43078.35 48037.68 2020-10-29 18:55:24.000 303 21253.56 415.54 43078.34 48037.70 2020-10-29 18:55:25.000 303 21253.60 415.55 43078.35 48037.74 2020-10-29 18:55:26.000 303 21253.62 415.56 43078.39 48037.76 2020-10-29 18:55:27.000 303 21253.63 415.55 43078.41 48037.76 2020-10-29 18:55:28.000 303 21253.65 415.56 43078.45 48037.83 2020-10-29 18:55:29.000 303 21253.65 415.58 43078.48 48037.82 2020-10-29 18:55:30.000 303 21253.66 415.58 43078.48 48037.87 2020-10-29 18:55:31.000 303 21253.66 415.57 43078.53 48037.86 2020-10-29 18:55:32.000 303 21253.68 415.58 43078.53 48037.90 2020-10-29 18:55:33.000 303 21253.69 415.60 43078.53 48037.92 2020-10-29 18:55:34.000 303 21253.71 415.61 43078.57 48037.93 2020-10-29 18:55:35.000 303 21253.69 415.64 43078.60 48037.92 2020-10-29 18:55:36.000 303 21253.69 415.64 43078.61 48037.94 2020-10-29 18:55:37.000 303 21253.68 415.61 43078.59 48037.97 2020-10-29 18:55:38.000 303 21253.67 415.60 43078.61 48037.99 2020-10-29 18:55:39.000 303 21253.68 415.61 43078.65 48038.02 2020-10-29 18:55:40.000 303 21253.71 415.60 43078.70 48038.01 2020-10-29 18:55:41.000 303 21253.71 415.61 43078.70 48038.05 2020-10-29 18:55:42.000 303 21253.66 415.64 43078.70 48038.04 2020-10-29 18:55:43.000 303 21253.63 415.64 43078.68 48038.05 2020-10-29 18:55:44.000 303 21253.58 415.66 43078.68 48038.00 2020-10-29 18:55:45.000 303 21253.54 415.69 43078.70 48038.05 2020-10-29 18:55:46.000 303 21253.54 415.71 43078.68 48038.04 2020-10-29 18:55:47.000 303 21253.51 415.74 43078.73 48038.02 2020-10-29 18:55:48.000 303 21253.54 415.73 43078.72 48038.01 2020-10-29 18:55:49.000 303 21253.53 415.74 43078.73 48037.99 2020-10-29 18:55:50.000 303 21253.54 415.75 43078.77 48038.00 2020-10-29 18:55:51.000 303 21253.55 415.72 43078.75 48038.03 2020-10-29 18:55:52.000 303 21253.56 415.69 43078.77 48038.02 2020-10-29 18:55:53.000 303 21253.58 415.65 43078.76 48038.07 2020-10-29 18:55:54.000 303 21253.61 415.64 43078.78 48038.07 2020-10-29 18:55:55.000 303 21253.60 415.64 43078.78 48038.09 2020-10-29 18:55:56.000 303 21253.62 415.63 43078.80 48038.08 2020-10-29 18:55:57.000 303 21253.59 415.63 43078.81 48038.14 2020-10-29 18:55:58.000 303 21253.55 415.66 43078.78 48038.10 2020-10-29 18:55:59.000 303 21253.53 415.68 43078.77 48038.09 2020-10-29 18:56:00.000 303 21253.46 415.72 43078.75 48038.02 2020-10-29 18:56:01.000 303 21253.46 415.81 43078.70 48038.01 2020-10-29 18:56:02.000 303 21253.43 415.87 43078.65 48037.97 2020-10-29 18:56:03.000 303 21253.37 415.95 43078.57 48037.87 2020-10-29 18:56:04.000 303 21253.35 415.99 43078.51 48037.84 2020-10-29 18:56:05.000 303 21253.32 415.99 43078.48 48037.73 2020-10-29 18:56:06.000 303 21253.31 416.01 43078.43 48037.72 2020-10-29 18:56:07.000 303 21253.31 416.02 43078.42 48037.69 2020-10-29 18:56:08.000 303 21253.30 416.02 43078.43 48037.70 2020-10-29 18:56:09.000 303 21253.29 416.02 43078.43 48037.68 2020-10-29 18:56:10.000 303 21253.30 416.05 43078.42 48037.66 2020-10-29 18:56:11.000 303 21253.33 416.06 43078.39 48037.63 2020-10-29 18:56:12.000 303 21253.35 416.10 43078.42 48037.64 2020-10-29 18:56:13.000 303 21253.33 416.12 43078.42 48037.64 2020-10-29 18:56:14.000 303 21253.31 416.10 43078.43 48037.61 2020-10-29 18:56:15.000 303 21253.30 416.10 43078.41 48037.61 2020-10-29 18:56:16.000 303 21253.31 416.09 43078.42 48037.63 2020-10-29 18:56:17.000 303 21253.31 416.09 43078.43 48037.64 2020-10-29 18:56:18.000 303 21253.30 416.12 43078.42 48037.66 2020-10-29 18:56:19.000 303 21253.31 416.14 43078.43 48037.66 2020-10-29 18:56:20.000 303 21253.34 416.13 43078.44 48037.64 2020-10-29 18:56:21.000 303 21253.33 416.17 43078.42 48037.64 2020-10-29 18:56:22.000 303 21253.33 416.22 43078.40 48037.66 2020-10-29 18:56:23.000 303 21253.35 416.26 43078.36 48037.59 2020-10-29 18:56:24.000 303 21253.34 416.27 43078.32 48037.63 2020-10-29 18:56:25.000 303 21253.31 416.27 43078.30 48037.58 2020-10-29 18:56:26.000 303 21253.30 416.33 43078.26 48037.55 2020-10-29 18:56:27.000 303 21253.29 416.35 43078.25 48037.53 2020-10-29 18:56:28.000 303 21253.27 416.40 43078.23 48037.48 2020-10-29 18:56:29.000 303 21253.27 416.44 43078.20 48037.45 2020-10-29 18:56:30.000 303 21253.24 416.47 43078.13 48037.41 2020-10-29 18:56:31.000 303 21253.25 416.51 43078.12 48037.35 2020-10-29 18:56:32.000 303 21253.25 416.56 43078.07 48037.33 2020-10-29 18:56:33.000 303 21253.22 416.60 43078.05 48037.29 2020-10-29 18:56:34.000 303 21253.22 416.62 43078.01 48037.28 2020-10-29 18:56:35.000 303 21253.19 416.64 43077.99 48037.26 2020-10-29 18:56:36.000 303 21253.18 416.66 43077.96 48037.20 2020-10-29 18:56:37.000 303 21253.15 416.69 43077.94 48037.18 2020-10-29 18:56:38.000 303 21253.14 416.72 43077.92 48037.16 2020-10-29 18:56:39.000 303 21253.13 416.77 43077.91 48037.14 2020-10-29 18:56:40.000 303 21253.10 416.82 43077.88 48037.09 2020-10-29 18:56:41.000 303 21253.06 416.84 43077.85 48037.08 2020-10-29 18:56:42.000 303 21253.05 416.88 43077.78 48037.03 2020-10-29 18:56:43.000 303 21253.05 416.93 43077.74 48037.00 2020-10-29 18:56:44.000 303 21253.06 416.95 43077.72 48036.97 2020-10-29 18:56:45.000 303 21253.03 416.98 43077.70 48036.95 2020-10-29 18:56:46.000 303 21253.06 416.97 43077.72 48036.90 2020-10-29 18:56:47.000 303 21253.04 416.99 43077.72 48036.93 2020-10-29 18:56:48.000 303 21253.02 417.04 43077.69 48036.91 2020-10-29 18:56:49.000 303 21253.01 417.05 43077.67 48036.87 2020-10-29 18:56:50.000 303 21253.00 417.08 43077.62 48036.87 2020-10-29 18:56:51.000 303 21253.02 417.09 43077.60 48036.85 2020-10-29 18:56:52.000 303 21253.03 417.12 43077.62 48036.79 2020-10-29 18:56:53.000 303 21253.00 417.11 43077.61 48036.81 2020-10-29 18:56:54.000 303 21252.99 417.08 43077.60 48036.76 2020-10-29 18:56:55.000 303 21253.00 417.08 43077.64 48036.82 2020-10-29 18:56:56.000 303 21252.98 417.06 43077.64 48036.77 2020-10-29 18:56:57.000 303 21252.97 417.05 43077.64 48036.84 2020-10-29 18:56:58.000 303 21252.95 417.04 43077.68 48036.83 2020-10-29 18:56:59.000 303 21252.95 417.03 43077.69 48036.84 2020-10-29 18:57:00.000 303 21252.94 417.04 43077.67 48036.86 2020-10-29 18:57:01.000 303 21252.91 417.01 43077.71 48036.81 2020-10-29 18:57:02.000 303 21252.88 416.98 43077.74 48036.86 2020-10-29 18:57:03.000 303 21252.89 416.99 43077.73 48036.83 2020-10-29 18:57:04.000 303 21252.90 416.97 43077.72 48036.87 2020-10-29 18:57:05.000 303 21252.89 416.93 43077.76 48036.87 2020-10-29 18:57:06.000 303 21252.88 416.93 43077.76 48036.86 2020-10-29 18:57:07.000 303 21252.84 416.91 43077.81 48036.88 2020-10-29 18:57:08.000 303 21252.80 416.93 43077.80 48036.87 2020-10-29 18:57:09.000 303 21252.76 416.97 43077.75 48036.86 2020-10-29 18:57:10.000 303 21252.75 417.01 43077.74 48036.85 2020-10-29 18:57:11.000 303 21252.74 417.04 43077.70 48036.81 2020-10-29 18:57:12.000 303 21252.73 417.03 43077.70 48036.78 2020-10-29 18:57:13.000 303 21252.75 417.01 43077.69 48036.76 2020-10-29 18:57:14.000 303 21252.78 416.97 43077.71 48036.77 2020-10-29 18:57:15.000 303 21252.80 416.91 43077.71 48036.77 2020-10-29 18:57:16.000 303 21252.83 416.87 43077.74 48036.84 2020-10-29 18:57:17.000 303 21252.83 416.84 43077.78 48036.83 2020-10-29 18:57:18.000 303 21252.83 416.79 43077.80 48036.88 2020-10-29 18:57:19.000 303 21252.85 416.76 43077.80 48036.90 2020-10-29 18:57:20.000 303 21252.84 416.75 43077.83 48036.90 2020-10-29 18:57:21.000 303 21252.86 416.73 43077.86 48036.94 2020-10-29 18:57:22.000 303 21252.84 416.66 43077.88 48036.95 2020-10-29 18:57:23.000 303 21252.84 416.65 43077.92 48036.96 2020-10-29 18:57:24.000 303 21252.84 416.59 43077.91 48036.99 2020-10-29 18:57:25.000 303 21252.86 416.55 43077.95 48036.99 2020-10-29 18:57:26.000 303 21252.90 416.52 43077.96 48037.01 2020-10-29 18:57:27.000 303 21252.88 416.49 43077.93 48037.04 2020-10-29 18:57:28.000 303 21252.85 416.45 43077.95 48037.07 2020-10-29 18:57:29.000 303 21252.82 416.47 43077.97 48037.05 2020-10-29 18:57:30.000 303 21252.84 416.47 43078.01 48037.05 2020-10-29 18:57:31.000 303 21252.81 416.49 43078.00 48037.09 2020-10-29 18:57:32.000 303 21252.82 416.50 43078.01 48037.07 2020-10-29 18:57:33.000 303 21252.82 416.50 43077.98 48037.05 2020-10-29 18:57:34.000 303 21252.86 416.49 43077.99 48037.06 2020-10-29 18:57:35.000 303 21252.86 416.49 43078.03 48037.07 2020-10-29 18:57:36.000 303 21252.85 416.51 43078.01 48037.07 2020-10-29 18:57:37.000 303 21252.83 416.52 43078.00 48037.08 2020-10-29 18:57:38.000 303 21252.86 416.52 43078.01 48037.11 2020-10-29 18:57:39.000 303 21252.84 416.55 43078.02 48037.10 2020-10-29 18:57:40.000 303 21252.79 416.58 43078.02 48037.09 2020-10-29 18:57:41.000 303 21252.78 416.62 43077.99 48037.07 2020-10-29 18:57:42.000 303 21252.76 416.60 43077.99 48037.05 2020-10-29 18:57:43.000 303 21252.77 416.58 43078.00 48037.01 2020-10-29 18:57:44.000 303 21252.72 416.60 43077.97 48037.06 2020-10-29 18:57:45.000 303 21252.70 416.62 43077.94 48036.98 2020-10-29 18:57:46.000 303 21252.73 416.58 43077.97 48037.01 2020-10-29 18:57:47.000 303 21252.75 416.54 43077.99 48037.02 2020-10-29 18:57:48.000 303 21252.73 416.49 43078.00 48037.03 2020-10-29 18:57:49.000 303 21252.74 416.45 43078.06 48037.05 2020-10-29 18:57:50.000 303 21252.78 416.43 43078.10 48037.10 2020-10-29 18:57:51.000 303 21252.81 416.40 43078.11 48037.10 2020-10-29 18:57:52.000 303 21252.80 416.40 43078.13 48037.15 2020-10-29 18:57:53.000 303 21252.76 416.39 43078.16 48037.15 2020-10-29 18:57:54.000 303 21252.75 416.38 43078.16 48037.17 2020-10-29 18:57:55.000 303 21252.76 416.36 43078.16 48037.16 2020-10-29 18:57:56.000 303 21252.76 416.38 43078.15 48037.16 2020-10-29 18:57:57.000 303 21252.75 416.38 43078.17 48037.18 2020-10-29 18:57:58.000 303 21252.74 416.35 43078.16 48037.14 2020-10-29 18:57:59.000 303 21252.72 416.37 43078.13 48037.14 2020-10-29 18:58:00.000 303 21252.72 416.38 43078.10 48037.13 2020-10-29 18:58:01.000 303 21252.70 416.37 43078.11 48037.14 2020-10-29 18:58:02.000 303 21252.68 416.37 43078.09 48037.14 2020-10-29 18:58:03.000 303 21252.65 416.39 43078.11 48037.11 2020-10-29 18:58:04.000 303 21252.63 416.39 43078.14 48037.09 2020-10-29 18:58:05.000 303 21252.62 416.42 43078.16 48037.08 2020-10-29 18:58:06.000 303 21252.61 416.43 43078.13 48037.10 2020-10-29 18:58:07.000 303 21252.57 416.43 43078.08 48037.07 2020-10-29 18:58:08.000 303 21252.58 416.43 43078.09 48037.04 2020-10-29 18:58:09.000 303 21252.56 416.44 43078.10 48037.04 2020-10-29 18:58:10.000 303 21252.57 416.49 43078.09 48037.05 2020-10-29 18:58:11.000 303 21252.52 416.53 43078.03 48036.99 2020-10-29 18:58:12.000 303 21252.50 416.55 43078.04 48036.95 2020-10-29 18:58:13.000 303 21252.51 416.56 43077.98 48036.91 2020-10-29 18:58:14.000 303 21252.50 416.56 43077.93 48036.89 2020-10-29 18:58:15.000 303 21252.49 416.58 43077.93 48036.83 2020-10-29 18:58:16.000 303 21252.45 416.54 43077.91 48036.85 2020-10-29 18:58:17.000 303 21252.48 416.51 43077.91 48036.85 2020-10-29 18:58:18.000 303 21252.52 416.45 43077.93 48036.85 2020-10-29 18:58:19.000 303 21252.49 416.43 43077.94 48036.85 2020-10-29 18:58:20.000 303 21252.51 416.42 43077.96 48036.88 2020-10-29 18:58:21.000 303 21252.49 416.42 43077.98 48036.86 2020-10-29 18:58:22.000 303 21252.51 416.44 43077.98 48036.89 2020-10-29 18:58:23.000 303 21252.52 416.44 43077.98 48036.87 2020-10-29 18:58:24.000 303 21252.53 416.46 43077.95 48036.88 2020-10-29 18:58:25.000 303 21252.54 416.51 43077.91 48036.87 2020-10-29 18:58:26.000 303 21252.61 416.54 43077.88 48036.86 2020-10-29 18:58:27.000 303 21252.67 416.57 43077.85 48036.88 2020-10-29 18:58:28.000 303 21252.70 416.59 43077.82 48036.88 2020-10-29 18:58:29.000 303 21252.73 416.58 43077.81 48036.88 2020-10-29 18:58:30.000 303 21252.73 416.56 43077.84 48036.87 2020-10-29 18:58:31.000 303 21252.74 416.55 43077.87 48036.88 2020-10-29 18:58:32.000 303 21252.76 416.51 43077.88 48036.93 2020-10-29 18:58:33.000 303 21252.77 416.46 43077.91 48036.93 2020-10-29 18:58:34.000 303 21252.77 416.45 43077.91 48036.94 2020-10-29 18:58:35.000 303 21252.78 416.41 43077.95 48036.98 2020-10-29 18:58:36.000 303 21252.78 416.38 43077.98 48037.00 2020-10-29 18:58:37.000 303 21252.78 416.37 43078.01 48037.00 2020-10-29 18:58:38.000 303 21252.78 416.33 43078.00 48037.04 2020-10-29 18:58:39.000 303 21252.77 416.27 43078.00 48037.04 2020-10-29 18:58:40.000 303 21252.80 416.21 43078.06 48037.11 2020-10-29 18:58:41.000 303 21252.79 416.18 43078.09 48037.08 2020-10-29 18:58:42.000 303 21252.79 416.20 43078.09 48037.13 2020-10-29 18:58:43.000 303 21252.76 416.19 43078.12 48037.12 2020-10-29 18:58:44.000 303 21252.79 416.16 43078.11 48037.13 2020-10-29 18:58:45.000 303 21252.78 416.16 43078.12 48037.14 2020-10-29 18:58:46.000 303 21252.78 416.14 43078.13 48037.15 2020-10-29 18:58:47.000 303 21252.81 416.07 43078.13 48037.13 2020-10-29 18:58:48.000 303 21252.79 416.04 43078.14 48037.21 2020-10-29 18:58:49.000 303 21252.79 416.05 43078.16 48037.18 2020-10-29 18:58:50.000 303 21252.79 416.06 43078.17 48037.16 2020-10-29 18:58:51.000 303 21252.80 416.05 43078.14 48037.17 2020-10-29 18:58:52.000 303 21252.84 416.04 43078.18 48037.22 2020-10-29 18:58:53.000 303 21252.81 416.06 43078.17 48037.22 2020-10-29 18:58:54.000 303 21252.81 416.03 43078.21 48037.19 2020-10-29 18:58:55.000 303 21252.82 416.00 43078.22 48037.23 2020-10-29 18:58:56.000 303 21252.81 415.99 43078.23 48037.23 2020-10-29 18:58:57.000 303 21252.83 415.97 43078.23 48037.27 2020-10-29 18:58:58.000 303 21252.84 415.95 43078.26 48037.26 2020-10-29 18:58:59.000 303 21252.85 415.92 43078.29 48037.30 2020-10-29 18:59:00.000 303 21252.90 415.88 43078.27 48037.32 2020-10-29 18:59:01.000 303 21252.90 415.89 43078.28 48037.33 2020-10-29 18:59:02.000 303 21252.91 415.89 43078.25 48037.34 2020-10-29 18:59:03.000 303 21252.90 415.89 43078.24 48037.31 2020-10-29 18:59:04.000 303 21252.90 415.87 43078.24 48037.30 2020-10-29 18:59:05.000 303 21252.86 415.84 43078.22 48037.30 2020-10-29 18:59:06.000 303 21252.89 415.85 43078.20 48037.26 2020-10-29 18:59:07.000 303 21252.89 415.85 43078.22 48037.29 2020-10-29 18:59:08.000 303 21252.88 415.82 43078.15 48037.23 2020-10-29 18:59:09.000 303 21252.89 415.80 43078.16 48037.26 2020-10-29 18:59:10.000 303 21252.91 415.73 43078.17 48037.24 2020-10-29 18:59:11.000 303 21252.91 415.68 43078.21 48037.28 2020-10-29 18:59:12.000 303 21252.93 415.65 43078.24 48037.30 2020-10-29 18:59:13.000 303 21252.93 415.60 43078.26 48037.27 2020-10-29 18:59:14.000 303 21252.91 415.58 43078.27 48037.31 2020-10-29 18:59:15.000 303 21252.91 415.56 43078.32 48037.35 2020-10-29 18:59:16.000 303 21252.90 415.56 43078.31 48037.38 2020-10-29 18:59:17.000 303 21252.89 415.57 43078.34 48037.39 2020-10-29 18:59:18.000 303 21252.89 415.59 43078.37 48037.38 2020-10-29 18:59:19.000 303 21252.90 415.60 43078.32 48037.39 2020-10-29 18:59:20.000 303 21252.89 415.60 43078.31 48037.36 2020-10-29 18:59:21.000 303 21252.92 415.62 43078.31 48037.35 2020-10-29 18:59:22.000 303 21252.95 415.63 43078.29 48037.38 2020-10-29 18:59:23.000 303 21252.97 415.66 43078.24 48037.35 2020-10-29 18:59:24.000 303 21252.96 415.67 43078.24 48037.35 2020-10-29 18:59:25.000 303 21252.94 415.65 43078.26 48037.32 2020-10-29 18:59:26.000 303 21252.95 415.60 43078.27 48037.35 2020-10-29 18:59:27.000 303 21252.95 415.57 43078.28 48037.36 2020-10-29 18:59:28.000 303 21252.98 415.59 43078.31 48037.37 2020-10-29 18:59:29.000 303 21253.02 415.61 43078.30 48037.35 2020-10-29 18:59:30.000 303 21253.02 415.60 43078.30 48037.41 2020-10-29 18:59:31.000 303 21253.04 415.58 43078.32 48037.42 2020-10-29 18:59:32.000 303 21253.02 415.58 43078.35 48037.44 2020-10-29 18:59:33.000 303 21253.05 415.55 43078.37 48037.43 2020-10-29 18:59:34.000 303 21253.06 415.54 43078.41 48037.50 2020-10-29 18:59:35.000 303 21253.08 415.55 43078.46 48037.50 2020-10-29 18:59:36.000 303 21253.07 415.58 43078.45 48037.55 2020-10-29 18:59:37.000 303 21253.14 415.60 43078.42 48037.57 2020-10-29 18:59:38.000 303 21253.15 415.61 43078.40 48037.59 2020-10-29 18:59:39.000 303 21253.14 415.62 43078.39 48037.57 2020-10-29 18:59:40.000 303 21253.14 415.60 43078.44 48037.58 2020-10-29 18:59:41.000 303 21253.11 415.59 43078.46 48037.59 2020-10-29 18:59:42.000 303 21253.09 415.56 43078.48 48037.63 2020-10-29 18:59:43.000 303 21253.11 415.55 43078.50 48037.61 2020-10-29 18:59:44.000 303 21253.11 415.59 43078.53 48037.67 2020-10-29 18:59:45.000 303 21253.11 415.64 43078.54 48037.65 2020-10-29 18:59:46.000 303 21253.10 415.66 43078.53 48037.68 2020-10-29 18:59:47.000 303 21253.10 415.69 43078.51 48037.63 2020-10-29 18:59:48.000 303 21253.09 415.73 43078.47 48037.65 2020-10-29 18:59:49.000 303 21253.09 415.73 43078.46 48037.62 2020-10-29 18:59:50.000 303 21253.06 415.72 43078.47 48037.60 2020-10-29 18:59:51.000 303 21253.04 415.71 43078.45 48037.59 2020-10-29 18:59:52.000 303 21253.03 415.70 43078.46 48037.58 2020-10-29 18:59:53.000 303 21253.04 415.72 43078.47 48037.57 2020-10-29 18:59:54.000 303 21253.05 415.74 43078.48 48037.57 2020-10-29 18:59:55.000 303 21253.05 415.76 43078.49 48037.59 2020-10-29 18:59:56.000 303 21253.06 415.78 43078.50 48037.60 2020-10-29 18:59:57.000 303 21253.06 415.80 43078.47 48037.60 2020-10-29 18:59:58.000 303 21253.06 415.81 43078.51 48037.61 2020-10-29 18:59:59.000 303 21253.05 415.84 43078.48 48037.60 2020-10-29 19:00:00.000 303 21253.02 415.88 43078.48 48037.59 2020-10-29 19:00:01.000 303 21253.00 415.90 43078.49 48037.57 2020-10-29 19:00:02.000 303 21252.97 415.92 43078.45 48037.56 2020-10-29 19:00:03.000 303 21252.97 415.93 43078.41 48037.52 2020-10-29 19:00:04.000 303 21252.97 415.94 43078.37 48037.55 2020-10-29 19:00:05.000 303 21252.91 415.96 43078.38 48037.47 2020-10-29 19:00:06.000 303 21252.93 415.98 43078.37 48037.47 2020-10-29 19:00:07.000 303 21252.90 416.03 43078.36 48037.44 2020-10-29 19:00:08.000 303 21252.89 416.07 43078.33 48037.38 2020-10-29 19:00:09.000 303 21252.85 416.11 43078.25 48037.33 2020-10-29 19:00:10.000 303 21252.86 416.08 43078.26 48037.31 2020-10-29 19:00:11.000 303 21252.87 416.06 43078.28 48037.31 2020-10-29 19:00:12.000 303 21252.86 416.05 43078.24 48037.28 2020-10-29 19:00:13.000 303 21252.85 416.04 43078.21 48037.33 2020-10-29 19:00:14.000 303 21252.86 416.04 43078.23 48037.27 2020-10-29 19:00:15.000 303 21252.86 416.02 43078.25 48037.28 2020-10-29 19:00:16.000 303 21252.84 416.01 43078.24 48037.28 2020-10-29 19:00:17.000 303 21252.84 416.02 43078.25 48037.29 2020-10-29 19:00:18.000 303 21252.86 416.01 43078.26 48037.26 2020-10-29 19:00:19.000 303 21252.87 416.02 43078.27 48037.30 2020-10-29 19:00:20.000 303 21252.85 416.09 43078.26 48037.28 2020-10-29 19:00:21.000 303 21252.89 416.14 43078.21 48037.26 2020-10-29 19:00:22.000 303 21252.94 416.20 43078.21 48037.26 2020-10-29 19:00:23.000 303 21252.93 416.25 43078.15 48037.23 2020-10-29 19:00:24.000 303 21252.90 416.26 43078.12 48037.25 2020-10-29 19:00:25.000 303 21252.93 416.26 43078.10 48037.22 2020-10-29 19:00:26.000 303 21252.95 416.27 43078.15 48037.20 2020-10-29 19:00:27.000 303 21252.91 416.30 43078.14 48037.21 2020-10-29 19:00:28.000 303 21252.84 416.35 43078.14 48037.22 2020-10-29 19:00:29.000 303 21252.77 416.39 43078.06 48037.13 2020-10-29 19:00:30.000 303 21252.71 416.39 43078.00 48037.10 2020-10-29 19:00:31.000 303 21252.66 416.39 43077.99 48037.02 2020-10-29 19:00:32.000 303 21252.68 416.40 43077.97 48036.96 2020-10-29 19:00:33.000 303 21252.66 416.35 43077.96 48036.93 2020-10-29 19:00:34.000 303 21252.58 416.35 43077.88 48036.92 2020-10-29 19:00:35.000 303 21252.58 416.37 43077.87 48036.85 2020-10-29 19:00:36.000 303 21252.56 416.40 43077.82 48036.86 2020-10-29 19:00:37.000 303 21252.55 416.43 43077.80 48036.80 2020-10-29 19:00:38.000 303 21252.57 416.42 43077.82 48036.79 2020-10-29 19:00:39.000 303 21252.59 416.41 43077.81 48036.77 2020-10-29 19:00:40.000 303 21252.58 416.42 43077.78 48036.79 2020-10-29 19:00:41.000 303 21252.62 416.42 43077.81 48036.77 2020-10-29 19:00:42.000 303 21252.64 416.46 43077.80 48036.82 2020-10-29 19:00:43.000 303 21252.69 416.49 43077.78 48036.78 2020-10-29 19:00:44.000 303 21252.72 416.50 43077.77 48036.78 2020-10-29 19:00:45.000 303 21252.70 416.51 43077.73 48036.80 2020-10-29 19:00:46.000 303 21252.71 416.53 43077.76 48036.83 2020-10-29 19:00:47.000 303 21252.74 416.54 43077.77 48036.82 2020-10-29 19:00:48.000 303 21252.78 416.53 43077.77 48036.83 2020-10-29 19:00:49.000 303 21252.80 416.55 43077.77 48036.85 2020-10-29 19:00:50.000 303 21252.81 416.58 43077.78 48036.87 2020-10-29 19:00:51.000 303 21252.82 416.59 43077.78 48036.87 2020-10-29 19:00:52.000 303 21252.82 416.58 43077.77 48036.83 2020-10-29 19:00:53.000 303 21252.83 416.60 43077.76 48036.89 2020-10-29 19:00:54.000 303 21252.82 416.60 43077.77 48036.84 2020-10-29 19:00:55.000 303 21252.86 416.57 43077.80 48036.82 2020-10-29 19:00:56.000 303 21252.84 416.57 43077.78 48036.86 2020-10-29 19:00:57.000 303 21252.85 416.52 43077.79 48036.87 2020-10-29 19:00:58.000 303 21252.87 416.45 43077.78 48036.89 2020-10-29 19:00:59.000 303 21252.88 416.43 43077.83 48036.87 2020-10-29 19:01:00.000 303 21252.88 416.43 43077.87 48036.92 2020-10-29 19:01:01.000 303 21252.92 416.42 43077.88 48036.97 2020-10-29 19:01:02.000 303 21252.92 416.42 43077.94 48037.00 2020-10-29 19:01:03.000 303 21252.92 416.41 43077.93 48037.03 2020-10-29 19:01:04.000 303 21252.96 416.36 43077.95 48037.05 2020-10-29 19:01:05.000 303 21252.95 416.36 43078.02 48037.12 2020-10-29 19:01:06.000 303 21252.94 416.39 43078.04 48037.11 2020-10-29 19:01:07.000 303 21252.93 416.42 43078.03 48037.14 2020-10-29 19:01:08.000 303 21252.91 416.44 43078.06 48037.14 2020-10-29 19:01:09.000 303 21252.91 416.44 43078.06 48037.12 2020-10-29 19:01:10.000 303 21252.90 416.44 43078.07 48037.12 2020-10-29 19:01:11.000 303 21252.87 416.46 43078.06 48037.10 2020-10-29 19:01:12.000 303 21252.86 416.47 43078.04 48037.11 2020-10-29 19:01:13.000 303 21252.92 416.42 43078.05 48037.11 2020-10-29 19:01:14.000 303 21252.91 416.43 43078.07 48037.12 2020-10-29 19:01:15.000 303 21252.91 416.43 43078.10 48037.16 2020-10-29 19:01:16.000 303 21252.90 416.42 43078.10 48037.15 2020-10-29 19:01:17.000 303 21252.86 416.42 43078.11 48037.18 2020-10-29 19:01:18.000 303 21252.83 416.47 43078.09 48037.13 2020-10-29 19:01:19.000 303 21252.78 416.56 43078.08 48037.14 2020-10-29 19:01:20.000 303 21252.77 416.62 43078.05 48037.10 2020-10-29 19:01:21.000 303 21252.75 416.64 43078.05 48037.05 2020-10-29 19:01:22.000 303 21252.74 416.64 43078.01 48037.02 2020-10-29 19:01:23.000 303 21252.80 416.59 43078.01 48037.04 2020-10-29 19:01:24.000 303 21252.81 416.58 43078.04 48037.03 2020-10-29 19:01:25.000 303 21252.81 416.57 43078.04 48037.06 2020-10-29 19:01:26.000 303 21252.81 416.58 43078.06 48037.08 2020-10-29 19:01:27.000 303 21252.85 416.59 43078.06 48037.11 2020-10-29 19:01:28.000 303 21252.89 416.56 43078.09 48037.12 2020-10-29 19:01:29.000 303 21252.88 416.54 43078.09 48037.14 2020-10-29 19:01:30.000 303 21252.92 416.53 43078.08 48037.16 2020-10-29 19:01:31.000 303 21252.93 416.52 43078.08 48037.15 2020-10-29 19:01:32.000 303 21252.92 416.49 43078.10 48037.17 2020-10-29 19:01:33.000 303 21252.91 416.46 43078.09 48037.18 2020-10-29 19:01:34.000 303 21252.89 416.39 43078.08 48037.14 2020-10-29 19:01:35.000 303 21252.94 416.34 43078.11 48037.14 2020-10-29 19:01:36.000 303 21252.97 416.29 43078.11 48037.14 2020-10-29 19:01:37.000 303 21253.03 416.27 43078.12 48037.23 2020-10-29 19:01:38.000 303 21253.04 416.27 43078.14 48037.24 2020-10-29 19:01:39.000 303 21253.06 416.28 43078.13 48037.26 2020-10-29 19:01:40.000 303 21253.06 416.25 43078.16 48037.30 2020-10-29 19:01:41.000 303 21253.10 416.21 43078.19 48037.33 2020-10-29 19:01:42.000 303 21253.13 416.20 43078.17 48037.33 2020-10-29 19:01:43.000 303 21253.15 416.21 43078.22 48037.39 2020-10-29 19:01:44.000 303 21253.19 416.25 43078.19 48037.37 2020-10-29 19:01:45.000 303 21253.16 416.29 43078.14 48037.34 2020-10-29 19:01:46.000 303 21253.12 416.31 43078.14 48037.32 2020-10-29 19:01:47.000 303 21253.12 416.31 43078.09 48037.27 2020-10-29 19:01:48.000 303 21253.13 416.30 43078.10 48037.26 2020-10-29 19:01:49.000 303 21253.11 416.30 43078.06 48037.22 2020-10-29 19:01:50.000 303 21253.11 416.26 43078.06 48037.27 2020-10-29 19:01:51.000 303 21253.18 416.18 43078.13 48037.27 2020-10-29 19:01:52.000 303 21253.20 416.14 43078.17 48037.32 2020-10-29 19:01:53.000 303 21253.19 416.13 43078.18 48037.32 2020-10-29 19:01:54.000 303 21253.21 416.12 43078.21 48037.41 2020-10-29 19:01:55.000 303 21253.23 416.07 43078.22 48037.41 2020-10-29 19:01:56.000 303 21253.26 416.08 43078.26 48037.46 2020-10-29 19:01:57.000 303 21253.27 416.12 43078.29 48037.48 2020-10-29 19:01:58.000 303 21253.26 416.15 43078.30 48037.50 2020-10-29 19:01:59.000 303 21253.25 416.18 43078.30 48037.50 2020-10-29 19:02:00.000 303 21253.23 416.25 43078.27 48037.48 2020-10-29 19:02:01.000 303 21253.24 416.25 43078.24 48037.46 2020-10-29 19:02:02.000 303 21253.22 416.24 43078.22 48037.41 2020-10-29 19:02:03.000 303 21253.20 416.24 43078.24 48037.41 2020-10-29 19:02:04.000 303 21253.22 416.23 43078.21 48037.40 2020-10-29 19:02:05.000 303 21253.21 416.19 43078.22 48037.42 2020-10-29 19:02:06.000 303 21253.25 416.14 43078.27 48037.44 2020-10-29 19:02:07.000 303 21253.21 416.10 43078.28 48037.41 2020-10-29 19:02:08.000 303 21253.27 416.06 43078.30 48037.48 2020-10-29 19:02:09.000 303 21253.26 416.02 43078.34 48037.52 2020-10-29 19:02:10.000 303 21253.26 416.00 43078.37 48037.57 2020-10-29 19:02:11.000 303 21253.31 415.96 43078.43 48037.58 2020-10-29 19:02:12.000 303 21253.37 415.95 43078.47 48037.66 2020-10-29 19:02:13.000 303 21253.37 415.93 43078.49 48037.68 2020-10-29 19:02:14.000 303 21253.40 415.92 43078.49 48037.69 2020-10-29 19:02:15.000 303 21253.39 415.91 43078.51 48037.74 2020-10-29 19:02:16.000 303 21253.41 415.91 43078.52 48037.76 2020-10-29 19:02:17.000 303 21253.46 415.92 43078.56 48037.79 2020-10-29 19:02:18.000 303 21253.46 415.93 43078.59 48037.81 2020-10-29 19:02:19.000 303 21253.49 415.91 43078.62 48037.86 2020-10-29 19:02:20.000 303 21253.54 415.91 43078.61 48037.87 2020-10-29 19:02:21.000 303 21253.59 415.90 43078.58 48037.88 2020-10-29 19:02:22.000 303 21253.62 415.90 43078.61 48037.89 2020-10-29 19:02:23.000 303 21253.65 415.88 43078.63 48037.95 2020-10-29 19:02:24.000 303 21253.71 415.85 43078.66 48037.95 2020-10-29 19:02:25.000 303 21253.76 415.79 43078.69 48038.03 2020-10-29 19:02:26.000 303 21253.80 415.75 43078.75 48038.05 2020-10-29 19:02:27.000 303 21253.82 415.71 43078.81 48038.12 2020-10-29 19:02:28.000 303 21253.84 415.71 43078.83 48038.13 2020-10-29 19:02:29.000 303 21253.81 415.72 43078.81 48038.17 2020-10-29 19:02:30.000 303 21253.85 415.71 43078.86 48038.19 2020-10-29 19:02:31.000 303 21253.90 415.71 43078.83 48038.21 2020-10-29 19:02:32.000 303 21253.85 415.74 43078.82 48038.22 2020-10-29 19:02:33.000 303 21253.81 415.78 43078.80 48038.22 2020-10-29 19:02:34.000 303 21253.83 415.80 43078.79 48038.17 2020-10-29 19:02:35.000 303 21253.82 415.80 43078.79 48038.18 2020-10-29 19:02:36.000 303 21253.85 415.77 43078.75 48038.14 2020-10-29 19:02:37.000 303 21253.84 415.76 43078.70 48038.10 2020-10-29 19:02:38.000 303 21253.85 415.76 43078.64 48038.11 2020-10-29 19:02:39.000 303 21253.89 415.72 43078.66 48038.10 2020-10-29 19:02:40.000 303 21253.95 415.65 43078.68 48038.07 2020-10-29 19:02:41.000 303 21253.98 415.58 43078.69 48038.15 2020-10-29 19:02:42.000 303 21254.02 415.55 43078.76 48038.19 2020-10-29 19:02:43.000 303 21254.01 415.56 43078.78 48038.26 2020-10-29 19:02:44.000 303 21253.98 415.61 43078.77 48038.25 2020-10-29 19:02:45.000 303 21253.97 415.59 43078.79 48038.27 2020-10-29 19:02:46.000 303 21253.98 415.59 43078.80 48038.25 2020-10-29 19:02:47.000 303 21253.98 415.57 43078.80 48038.24 2020-10-29 19:02:48.000 303 21254.01 415.56 43078.79 48038.24 2020-10-29 19:02:49.000 303 21253.98 415.60 43078.76 48038.21 2020-10-29 19:02:50.000 303 21253.98 415.57 43078.76 48038.24 2020-10-29 19:02:51.000 303 21253.96 415.54 43078.79 48038.22 2020-10-29 19:02:52.000 303 21253.96 415.53 43078.81 48038.23 2020-10-29 19:02:53.000 303 21254.01 415.55 43078.83 48038.27 2020-10-29 19:02:54.000 303 21254.04 415.57 43078.82 48038.28 2020-10-29 19:02:55.000 303 21254.11 415.61 43078.80 48038.29 2020-10-29 19:02:56.000 303 21254.11 415.60 43078.77 48038.29 2020-10-29 19:02:57.000 303 21254.09 415.61 43078.80 48038.30 2020-10-29 19:02:58.000 303 21254.08 415.65 43078.78 48038.29 2020-10-29 19:02:59.000 303 21254.08 415.71 43078.74 48038.27 2020-10-29 19:03:00.000 303 21254.10 415.77 43078.71 48038.21 2020-10-29 19:03:01.000 303 21254.06 415.81 43078.68 48038.23 2020-10-29 19:03:02.000 303 21254.05 415.82 43078.65 48038.16 2020-10-29 19:03:03.000 303 21254.07 415.85 43078.62 48038.13 2020-10-29 19:03:04.000 303 21254.12 415.89 43078.58 48038.12 2020-10-29 19:03:05.000 303 21254.16 415.91 43078.57 48038.14 2020-10-29 19:03:06.000 303 21254.17 415.91 43078.56 48038.09 2020-10-29 19:03:07.000 303 21254.16 415.96 43078.56 48038.11 2020-10-29 19:03:08.000 303 21254.17 415.98 43078.51 48038.08 2020-10-29 19:03:09.000 303 21254.18 415.98 43078.46 48038.09 2020-10-29 19:03:10.000 303 21254.19 415.97 43078.46 48038.05 2020-10-29 19:03:11.000 303 21254.19 415.97 43078.47 48038.07 2020-10-29 19:03:12.000 303 21254.19 416.00 43078.43 48038.06 2020-10-29 19:03:13.000 303 21254.18 416.06 43078.41 48038.01 2020-10-29 19:03:14.000 303 21254.16 416.12 43078.33 48037.99 2020-10-29 19:03:15.000 303 21254.10 416.25 43078.30 48037.94 2020-10-29 19:03:16.000 303 21254.08 416.36 43078.21 48037.84 2020-10-29 19:03:17.000 303 21254.10 416.42 43078.14 48037.75 2020-10-29 19:03:18.000 303 21254.09 416.42 43078.08 48037.68 2020-10-29 19:03:19.000 303 21254.12 416.41 43078.04 48037.65 2020-10-29 19:03:20.000 303 21254.19 416.35 43078.05 48037.65 2020-10-29 19:03:21.000 303 21254.23 416.35 43078.02 48037.64 2020-10-29 19:03:22.000 303 21254.29 416.29 43078.06 48037.65 2020-10-29 19:03:23.000 303 21254.36 416.24 43078.09 48037.73 2020-10-29 19:03:24.000 303 21254.38 416.19 43078.10 48037.77 2020-10-29 19:03:25.000 303 21254.39 416.17 43078.13 48037.78 2020-10-29 19:03:26.000 303 21254.44 416.14 43078.15 48037.86 2020-10-29 19:03:27.000 303 21254.48 416.14 43078.16 48037.85 2020-10-29 19:03:28.000 303 21254.52 416.12 43078.17 48037.89 2020-10-29 19:03:29.000 303 21254.54 416.13 43078.18 48037.90 2020-10-29 19:03:30.000 303 21254.58 416.11 43078.21 48037.94 2020-10-29 19:03:31.000 303 21254.64 416.11 43078.24 48037.97 2020-10-29 19:03:32.000 303 21254.68 416.12 43078.25 48038.02 2020-10-29 19:03:33.000 303 21254.71 416.08 43078.28 48038.04 2020-10-29 19:03:34.000 303 21254.72 416.09 43078.25 48038.07 2020-10-29 19:03:35.000 303 21254.71 416.14 43078.27 48038.12 2020-10-29 19:03:36.000 303 21254.74 416.11 43078.28 48038.11 2020-10-29 19:03:37.000 303 21254.74 416.16 43078.26 48038.12 2020-10-29 19:03:38.000 303 21254.70 416.21 43078.24 48038.08 2020-10-29 19:03:39.000 303 21254.66 416.26 43078.21 48038.11 2020-10-29 19:03:40.000 303 21254.66 416.31 43078.18 48038.01 2020-10-29 19:03:41.000 303 21254.70 416.30 43078.18 48038.02 2020-10-29 19:03:42.000 303 21254.74 416.28 43078.14 48038.01 2020-10-29 19:03:43.000 303 21254.79 416.24 43078.16 48038.01 2020-10-29 19:03:44.000 303 21254.86 416.16 43078.18 48038.02 2020-10-29 19:03:45.000 303 21254.90 416.14 43078.20 48038.11 2020-10-29 19:03:46.000 303 21254.95 416.11 43078.19 48038.10 2020-10-29 19:03:47.000 303 21255.01 416.07 43078.24 48038.18 2020-10-29 19:03:48.000 303 21255.04 416.06 43078.27 48038.23 2020-10-29 19:03:49.000 303 21255.01 416.09 43078.30 48038.26 2020-10-29 19:03:50.000 303 21255.02 416.10 43078.32 48038.29 2020-10-29 19:03:51.000 303 21255.03 416.11 43078.34 48038.28 2020-10-29 19:03:52.000 303 21255.05 416.11 43078.32 48038.27 2020-10-29 19:03:53.000 303 21255.09 416.09 43078.30 48038.30 2020-10-29 19:03:54.000 303 21255.09 416.08 43078.32 48038.31 2020-10-29 19:03:55.000 303 21255.10 416.06 43078.34 48038.30 2020-10-29 19:03:56.000 303 21255.06 416.07 43078.36 48038.33 2020-10-29 19:03:57.000 303 21255.07 416.07 43078.36 48038.35 2020-10-29 19:03:58.000 303 21255.10 416.06 43078.38 48038.36 2020-10-29 19:03:59.000 303 21255.10 416.09 43078.34 48038.36 2020-10-29 19:04:00.000 303 21255.14 416.08 43078.35 48038.35 2020-10-29 19:04:01.000 303 21255.13 416.06 43078.35 48038.38 2020-10-29 19:04:02.000 303 21255.10 416.03 43078.35 48038.36 2020-10-29 19:04:03.000 303 21255.09 416.00 43078.38 48038.38 2020-10-29 19:04:04.000 303 21255.08 415.99 43078.40 48038.41 2020-10-29 19:04:05.000 303 21255.07 415.99 43078.39 48038.37 2020-10-29 19:04:06.000 303 21255.06 415.99 43078.40 48038.41 2020-10-29 19:04:07.000 303 21255.03 416.00 43078.43 48038.40 2020-10-29 19:04:08.000 303 21255.02 416.00 43078.40 48038.41 2020-10-29 19:04:09.000 303 21255.01 416.01 43078.43 48038.39 2020-10-29 19:04:10.000 303 21255.03 416.05 43078.44 48038.42 2020-10-29 19:04:11.000 303 21255.03 416.09 43078.44 48038.38 2020-10-29 19:04:12.000 303 21255.00 416.12 43078.40 48038.39 2020-10-29 19:04:13.000 303 21254.98 416.13 43078.38 48038.39 2020-10-29 19:04:14.000 303 21254.98 416.13 43078.37 48038.35 2020-10-29 19:04:15.000 303 21255.02 416.14 43078.37 48038.37 2020-10-29 19:04:16.000 303 21255.06 416.13 43078.37 48038.37 2020-10-29 19:04:17.000 303 21255.08 416.10 43078.38 48038.39 2020-10-29 19:04:18.000 303 21255.12 416.09 43078.41 48038.41 2020-10-29 19:04:19.000 303 21255.15 416.08 43078.42 48038.45 2020-10-29 19:04:20.000 303 21255.16 416.05 43078.41 48038.49 2020-10-29 19:04:21.000 303 21255.21 416.05 43078.43 48038.48 2020-10-29 19:04:22.000 303 21255.31 416.07 43078.46 48038.52 2020-10-29 19:04:23.000 303 21255.34 416.08 43078.50 48038.60 2020-10-29 19:04:24.000 303 21255.35 416.09 43078.55 48038.65 2020-10-29 19:04:25.000 303 21255.30 416.13 43078.56 48038.64 2020-10-29 19:04:26.000 303 21255.35 416.16 43078.58 48038.67 2020-10-29 19:04:27.000 303 21255.36 416.17 43078.58 48038.73 2020-10-29 19:04:28.000 303 21255.37 416.17 43078.56 48038.69 2020-10-29 19:04:29.000 303 21255.36 416.17 43078.56 48038.72 2020-10-29 19:04:30.000 303 21255.33 416.19 43078.53 48038.67 2020-10-29 19:04:31.000 303 21255.34 416.20 43078.53 48038.71 2020-10-29 19:04:32.000 303 21255.37 416.20 43078.53 48038.67 2020-10-29 19:04:33.000 303 21255.41 416.18 43078.55 48038.67 2020-10-29 19:04:34.000 303 21255.43 416.21 43078.53 48038.67 2020-10-29 19:04:35.000 303 21255.48 416.24 43078.52 48038.70 2020-10-29 19:04:36.000 303 21255.49 416.28 43078.52 48038.72 2020-10-29 19:04:37.000 303 21255.49 416.31 43078.54 48038.72 2020-10-29 19:04:38.000 303 21255.48 416.33 43078.50 48038.68 2020-10-29 19:04:39.000 303 21255.51 416.38 43078.50 48038.70 2020-10-29 19:04:40.000 303 21255.50 416.42 43078.49 48038.68 2020-10-29 19:04:41.000 303 21255.49 416.44 43078.42 48038.64 2020-10-29 19:04:42.000 303 21255.47 416.47 43078.39 48038.62 2020-10-29 19:04:43.000 303 21255.50 416.51 43078.42 48038.63 2020-10-29 19:04:44.000 303 21255.49 416.53 43078.40 48038.56 2020-10-29 19:04:45.000 303 21255.49 416.52 43078.36 48038.60 2020-10-29 19:04:46.000 303 21255.47 416.55 43078.35 48038.62 2020-10-29 19:04:47.000 303 21255.50 416.52 43078.39 48038.55 2020-10-29 19:04:48.000 303 21255.52 416.53 43078.41 48038.55 2020-10-29 19:04:49.000 303 21255.55 416.53 43078.39 48038.58 2020-10-29 19:04:50.000 303 21255.54 416.54 43078.39 48038.59 2020-10-29 19:04:51.000 303 21255.53 416.55 43078.41 48038.56 2020-10-29 19:04:52.000 303 21255.52 416.59 43078.36 48038.60 2020-10-29 19:04:53.000 303 21255.51 416.63 43078.33 48038.55 2020-10-29 19:04:54.000 303 21255.53 416.60 43078.29 48038.53 2020-10-29 19:04:55.000 303 21255.56 416.54 43078.31 48038.53 2020-10-29 19:04:56.000 303 21255.59 416.56 43078.33 48038.55 2020-10-29 19:04:57.000 303 21255.60 416.57 43078.33 48038.59 2020-10-29 19:04:58.000 303 21255.60 416.61 43078.31 48038.57 2020-10-29 19:04:59.000 303 21255.59 416.63 43078.32 48038.56 2020-10-29 19:05:00.000 303 21255.56 416.66 43078.33 48038.55 2020-10-29 19:05:01.000 303 21255.56 416.65 43078.30 48038.54 2020-10-29 19:05:02.000 303 21255.57 416.65 43078.32 48038.54 2020-10-29 19:05:03.000 303 21255.58 416.63 43078.36 48038.54 2020-10-29 19:05:04.000 303 21255.58 416.64 43078.35 48038.59 2020-10-29 19:05:05.000 303 21255.61 416.67 43078.30 48038.59 2020-10-29 19:05:06.000 303 21255.65 416.67 43078.32 48038.60 2020-10-29 19:05:07.000 303 21255.66 416.63 43078.33 48038.59 2020-10-29 19:05:08.000 303 21255.68 416.56 43078.34 48038.61 2020-10-29 19:05:09.000 303 21255.68 416.52 43078.37 48038.64 2020-10-29 19:05:10.000 303 21255.74 416.48 43078.40 48038.67 2020-10-29 19:05:11.000 303 21255.74 416.45 43078.43 48038.71 2020-10-29 19:05:12.000 303 21255.75 416.46 43078.48 48038.72 2020-10-29 19:05:13.000 303 21255.77 416.45 43078.50 48038.77 2020-10-29 19:05:14.000 303 21255.79 416.45 43078.53 48038.81 2020-10-29 19:05:15.000 303 21255.79 416.44 43078.57 48038.83 2020-10-29 19:05:16.000 303 21255.79 416.43 43078.62 48038.86 2020-10-29 19:05:17.000 303 21255.81 416.43 43078.63 48038.92 2020-10-29 19:05:18.000 303 21255.81 416.43 43078.70 48038.92 2020-10-29 19:05:19.000 303 21255.81 416.43 43078.69 48038.97 2020-10-29 19:05:20.000 303 21255.81 416.45 43078.66 48038.99 2020-10-29 19:05:21.000 303 21255.80 416.46 43078.66 48038.97 2020-10-29 19:05:22.000 303 21255.79 416.48 43078.69 48039.02 2020-10-29 19:05:23.000 303 21255.76 416.49 43078.67 48038.96 2020-10-29 19:05:24.000 303 21255.74 416.51 43078.63 48038.93 2020-10-29 19:05:25.000 303 21255.72 416.54 43078.65 48038.93 2020-10-29 19:05:26.000 303 21255.75 416.52 43078.67 48038.94 2020-10-29 19:05:27.000 303 21255.76 416.51 43078.66 48038.94 2020-10-29 19:05:28.000 303 21255.76 416.51 43078.63 48038.93 2020-10-29 19:05:29.000 303 21255.73 416.51 43078.66 48038.92 2020-10-29 19:05:30.000 303 21255.78 416.51 43078.70 48038.95 2020-10-29 19:05:31.000 303 21255.80 416.55 43078.71 48039.01 2020-10-29 19:05:32.000 303 21255.83 416.60 43078.74 48038.96 2020-10-29 19:05:33.000 303 21255.85 416.64 43078.69 48039.03 2020-10-29 19:05:34.000 303 21255.88 416.65 43078.65 48039.00 2020-10-29 19:05:35.000 303 21255.86 416.61 43078.67 48039.00 2020-10-29 19:05:36.000 303 21255.88 416.59 43078.70 48039.01 2020-10-29 19:05:37.000 303 21255.92 416.62 43078.68 48038.99 2020-10-29 19:05:38.000 303 21255.93 416.60 43078.68 48039.04 2020-10-29 19:05:39.000 303 21255.96 416.59 43078.68 48039.05 2020-10-29 19:05:40.000 303 21255.97 416.58 43078.63 48039.06 2020-10-29 19:05:41.000 303 21255.95 416.59 43078.62 48039.04 2020-10-29 19:05:42.000 303 21255.95 416.63 43078.67 48039.07 2020-10-29 19:05:43.000 303 21255.94 416.67 43078.65 48039.04 2020-10-29 19:05:44.000 303 21255.93 416.71 43078.65 48039.03 2020-10-29 19:05:45.000 303 21255.91 416.78 43078.60 48039.01 2020-10-29 19:05:46.000 303 21255.92 416.82 43078.53 48038.99 2020-10-29 19:05:47.000 303 21255.95 416.80 43078.52 48038.95 2020-10-29 19:05:48.000 303 21255.97 416.78 43078.56 48038.93 2020-10-29 19:05:49.000 303 21255.97 416.77 43078.56 48038.97 2020-10-29 19:05:50.000 303 21256.01 416.76 43078.56 48038.97 2020-10-29 19:05:51.000 303 21256.03 416.74 43078.55 48038.99 2020-10-29 19:05:52.000 303 21256.05 416.71 43078.57 48039.02 2020-10-29 19:05:53.000 303 21256.08 416.69 43078.60 48038.97 2020-10-29 19:05:54.000 303 21256.08 416.69 43078.57 48039.04 2020-10-29 19:05:55.000 303 21256.09 416.70 43078.57 48039.01 2020-10-29 19:05:56.000 303 21256.10 416.70 43078.57 48039.03 2020-10-29 19:05:57.000 303 21256.14 416.68 43078.60 48039.04 2020-10-29 19:05:58.000 303 21256.15 416.70 43078.58 48039.03 2020-10-29 19:05:59.000 303 21256.19 416.74 43078.60 48039.08 2020-10-29 19:06:00.000 303 21256.21 416.75 43078.60 48039.08 2020-10-29 19:06:01.000 303 21256.15 416.80 43078.58 48039.11 2020-10-29 19:06:02.000 303 21256.09 416.80 43078.56 48039.02 2020-10-29 19:06:03.000 303 21256.03 416.84 43078.54 48039.00 2020-10-29 19:06:04.000 303 21255.98 416.89 43078.53 48038.98 2020-10-29 19:06:05.000 303 21255.95 416.91 43078.53 48038.92 2020-10-29 19:06:06.000 303 21255.94 416.89 43078.55 48038.90 2020-10-29 19:06:07.000 303 21255.93 416.89 43078.54 48038.91 2020-10-29 19:06:08.000 303 21255.90 416.88 43078.51 48038.89 2020-10-29 19:06:09.000 303 21255.90 416.87 43078.57 48038.89 2020-10-29 19:06:10.000 303 21255.94 416.90 43078.56 48038.87 2020-10-29 19:06:11.000 303 21255.92 416.91 43078.56 48038.90 2020-10-29 19:06:12.000 303 21255.93 416.92 43078.54 48038.92 2020-10-29 19:06:13.000 303 21255.92 416.93 43078.59 48038.89 2020-10-29 19:06:14.000 303 21255.92 416.93 43078.56 48038.92 2020-10-29 19:06:15.000 303 21255.93 416.92 43078.55 48038.88 2020-10-29 19:06:16.000 303 21255.95 416.95 43078.51 48038.92 2020-10-29 19:06:17.000 303 21255.95 416.96 43078.52 48038.87 2020-10-29 19:06:18.000 303 21255.97 416.96 43078.53 48038.88 2020-10-29 19:06:19.000 303 21255.96 416.95 43078.51 48038.85 2020-10-29 19:06:20.000 303 21256.01 416.93 43078.52 48038.87 2020-10-29 19:06:21.000 303 21256.05 416.95 43078.53 48038.91 2020-10-29 19:06:22.000 303 21256.04 416.95 43078.49 48038.86 2020-10-29 19:06:23.000 303 21256.05 416.98 43078.46 48038.94 2020-10-29 19:06:24.000 303 21256.08 417.01 43078.45 48038.89 2020-10-29 19:06:25.000 303 21256.11 417.02 43078.45 48038.89 2020-10-29 19:06:26.000 303 21256.11 417.00 43078.41 48038.86 2020-10-29 19:06:27.000 303 21256.15 417.01 43078.41 48038.86 2020-10-29 19:06:28.000 303 21256.15 416.98 43078.36 48038.84 2020-10-29 19:06:29.000 303 21256.10 416.99 43078.38 48038.85 2020-10-29 19:06:30.000 303 21256.07 417.02 43078.38 48038.81 2020-10-29 19:06:31.000 303 21256.08 416.99 43078.39 48038.80 2020-10-29 19:06:32.000 303 21256.15 416.93 43078.39 48038.79 2020-10-29 19:06:33.000 303 21256.21 416.91 43078.39 48038.83 2020-10-29 19:06:34.000 303 21256.22 416.92 43078.39 48038.89 2020-10-29 19:06:35.000 303 21256.21 416.95 43078.37 48038.88 2020-10-29 19:06:36.000 303 21256.18 416.92 43078.38 48038.86 2020-10-29 19:06:37.000 303 21256.19 416.88 43078.40 48038.89 2020-10-29 19:06:38.000 303 21256.25 416.83 43078.43 48038.90 2020-10-29 19:06:39.000 303 21256.27 416.79 43078.47 48038.94 2020-10-29 19:06:40.000 303 21256.27 416.79 43078.45 48038.95 2020-10-29 19:06:41.000 303 21256.23 416.83 43078.45 48038.98 2020-10-29 19:06:42.000 303 21256.22 416.88 43078.47 48038.97 2020-10-29 19:06:43.000 303 21256.19 416.87 43078.46 48038.93 2020-10-29 19:06:44.000 303 21256.14 416.86 43078.41 48038.90 2020-10-29 19:06:45.000 303 21256.10 416.86 43078.39 48038.90 2020-10-29 19:06:46.000 303 21256.12 416.91 43078.38 48038.86 2020-10-29 19:06:47.000 303 21256.10 416.92 43078.39 48038.87 2020-10-29 19:06:48.000 303 21256.12 416.92 43078.37 48038.82 2020-10-29 19:06:49.000 303 21256.15 416.91 43078.33 48038.81 2020-10-29 19:06:50.000 303 21256.17 416.91 43078.32 48038.80 2020-10-29 19:06:51.000 303 21256.18 416.89 43078.35 48038.82 2020-10-29 19:06:52.000 303 21256.16 416.89 43078.33 48038.79 2020-10-29 19:06:53.000 303 21256.15 416.88 43078.32 48038.78 2020-10-29 19:06:54.000 303 21256.16 416.88 43078.35 48038.81 2020-10-29 19:06:55.000 303 21256.15 416.90 43078.32 48038.79 2020-10-29 19:06:56.000 303 21256.14 416.90 43078.30 48038.82 2020-10-29 19:06:57.000 303 21256.13 416.89 43078.27 48038.76 2020-10-29 19:06:58.000 303 21256.12 416.92 43078.26 48038.77 2020-10-29 19:06:59.000 303 21256.14 416.93 43078.26 48038.75 2020-10-29 19:07:00.000 303 21256.17 416.95 43078.19 48038.74 2020-10-29 19:07:01.000 303 21256.17 416.96 43078.17 48038.72 2020-10-29 19:07:02.000 303 21256.13 416.97 43078.10 48038.65 2020-10-29 19:07:03.000 303 21256.11 416.96 43078.07 48038.59 2020-10-29 19:07:04.000 303 21256.08 416.94 43078.06 48038.56 2020-10-29 19:07:05.000 303 21256.00 416.95 43078.06 48038.54 2020-10-29 19:07:06.000 303 21256.00 416.93 43078.03 48038.51 2020-10-29 19:07:07.000 303 21255.96 416.91 43078.04 48038.47 2020-10-29 19:07:08.000 303 21255.93 416.92 43078.06 48038.51 2020-10-29 19:07:09.000 303 21255.92 416.86 43078.06 48038.48 2020-10-29 19:07:10.000 303 21255.95 416.81 43078.09 48038.52 2020-10-29 19:07:11.000 303 21255.97 416.77 43078.11 48038.51 2020-10-29 19:07:12.000 303 21255.98 416.74 43078.16 48038.54 2020-10-29 19:07:13.000 303 21256.01 416.74 43078.16 48038.57 2020-10-29 19:07:14.000 303 21256.01 416.73 43078.15 48038.58 2020-10-29 19:07:15.000 303 21256.01 416.73 43078.13 48038.62 2020-10-29 19:07:16.000 303 21256.01 416.70 43078.15 48038.56 2020-10-29 19:07:17.000 303 21256.02 416.70 43078.11 48038.60 2020-10-29 19:07:18.000 303 21256.05 416.69 43078.13 48038.58 2020-10-29 19:07:19.000 303 21256.08 416.68 43078.14 48038.58 2020-10-29 19:07:20.000 303 21256.09 416.68 43078.17 48038.63 2020-10-29 19:07:21.000 303 21256.08 416.70 43078.18 48038.64 2020-10-29 19:07:22.000 303 21256.04 416.72 43078.16 48038.63 2020-10-29 19:07:23.000 303 21256.07 416.75 43078.16 48038.59 2020-10-29 19:07:24.000 303 21256.08 416.78 43078.13 48038.62 2020-10-29 19:07:25.000 303 21256.08 416.80 43078.12 48038.60 2020-10-29 19:07:26.000 303 21256.10 416.83 43078.11 48038.60 2020-10-29 19:07:27.000 303 21256.08 416.86 43078.11 48038.60 2020-10-29 19:07:28.000 303 21256.08 416.89 43078.10 48038.61 2020-10-29 19:07:29.000 303 21256.09 416.90 43078.07 48038.59 2020-10-29 19:07:30.000 303 21256.09 416.91 43078.05 48038.57 2020-10-29 19:07:31.000 303 21256.11 416.92 43078.07 48038.58 2020-10-29 19:07:32.000 303 21256.11 416.90 43078.08 48038.56 2020-10-29 19:07:33.000 303 21256.09 416.90 43078.07 48038.53 2020-10-29 19:07:34.000 303 21256.09 416.88 43078.07 48038.58 2020-10-29 19:07:35.000 303 21256.08 416.87 43078.08 48038.54 2020-10-29 19:07:36.000 303 21256.09 416.86 43078.08 48038.55 2020-10-29 19:07:37.000 303 21256.08 416.88 43078.08 48038.54 2020-10-29 19:07:38.000 303 21256.07 416.89 43078.06 48038.57 2020-10-29 19:07:39.000 303 21256.06 416.91 43078.06 48038.55 2020-10-29 19:07:40.000 303 21256.06 416.91 43078.08 48038.53 2020-10-29 19:07:41.000 303 21256.06 416.91 43078.07 48038.51 2020-10-29 19:07:42.000 303 21256.02 416.94 43078.04 48038.49 2020-10-29 19:07:43.000 303 21255.97 417.00 43078.00 48038.48 2020-10-29 19:07:44.000 303 21255.93 417.08 43077.96 48038.39 2020-10-29 19:07:45.000 303 21255.91 417.05 43077.92 48038.38 2020-10-29 19:07:46.000 303 21255.84 416.99 43077.87 48038.29 2020-10-29 19:07:47.000 303 21255.75 416.98 43077.85 48038.23 2020-10-29 19:07:48.000 303 21255.74 416.93 43077.85 48038.21 2020-10-29 19:07:49.000 303 21255.75 416.91 43077.83 48038.21 2020-10-29 19:07:50.000 303 21255.70 416.88 43077.82 48038.15 2020-10-29 19:07:51.000 303 21255.65 416.89 43077.81 48038.17 2020-10-29 19:07:52.000 303 21255.64 416.88 43077.82 48038.13 2020-10-29 19:07:53.000 303 21255.60 416.87 43077.77 48038.12 2020-10-29 19:07:54.000 303 21255.61 416.87 43077.76 48038.11 2020-10-29 19:07:55.000 303 21255.61 416.88 43077.72 48038.08 2020-10-29 19:07:56.000 303 21255.62 416.84 43077.69 48038.07 2020-10-29 19:07:57.000 303 21255.63 416.83 43077.68 48038.06 2020-10-29 19:07:58.000 303 21255.63 416.83 43077.69 48038.05 2020-10-29 19:07:59.000 303 21255.60 416.84 43077.70 48037.99 2020-10-29 19:08:00.000 303 21255.61 416.84 43077.70 48038.01 2020-10-29 19:08:01.000 303 21255.60 416.91 43077.72 48038.01 2020-10-29 19:08:02.000 303 21255.61 416.92 43077.70 48038.02 2020-10-29 19:08:03.000 303 21255.63 416.88 43077.72 48038.05 2020-10-29 19:08:04.000 303 21255.65 416.87 43077.76 48038.07 2020-10-29 19:08:05.000 303 21255.70 416.87 43077.77 48038.07 2020-10-29 19:08:06.000 303 21255.71 416.86 43077.78 48038.13 2020-10-29 19:08:07.000 303 21255.70 416.86 43077.81 48038.11 2020-10-29 19:08:08.000 303 21255.69 416.84 43077.83 48038.13 2020-10-29 19:08:09.000 303 21255.72 416.84 43077.83 48038.16 2020-10-29 19:08:10.000 303 21255.72 416.82 43077.83 48038.16 2020-10-29 19:08:11.000 303 21255.76 416.82 43077.87 48038.21 2020-10-29 19:08:12.000 303 21255.78 416.79 43077.89 48038.22 2020-10-29 19:08:13.000 303 21255.80 416.80 43077.90 48038.23 2020-10-29 19:08:14.000 303 21255.82 416.83 43077.88 48038.26 2020-10-29 19:08:15.000 303 21255.84 416.87 43077.89 48038.23 2020-10-29 19:08:16.000 303 21255.90 416.89 43077.88 48038.30 2020-10-29 19:08:17.000 303 21255.89 416.90 43077.90 48038.27 2020-10-29 19:08:18.000 303 21255.93 416.90 43077.95 48038.34 2020-10-29 19:08:19.000 303 21256.00 416.89 43078.00 48038.39 2020-10-29 19:08:20.000 303 21256.08 416.86 43078.04 48038.43 2020-10-29 19:08:21.000 303 21256.11 416.77 43078.08 48038.51 2020-10-29 19:08:22.000 303 21256.15 416.69 43078.14 48038.59 2020-10-29 19:08:23.000 303 21256.18 416.67 43078.18 48038.65 2020-10-29 19:08:24.000 303 21256.22 416.64 43078.25 48038.70 2020-10-29 19:08:25.000 303 21256.23 416.62 43078.29 48038.76 2020-10-29 19:08:26.000 303 21256.25 416.64 43078.31 48038.79 2020-10-29 19:08:27.000 303 21256.26 416.64 43078.31 48038.86 2020-10-29 19:08:28.000 303 21256.26 416.67 43078.32 48038.84 2020-10-29 19:08:29.000 303 21256.27 416.65 43078.35 48038.86 2020-10-29 19:08:30.000 303 21256.30 416.64 43078.37 48038.87 2020-10-29 19:08:31.000 303 21256.30 416.60 43078.40 48038.89 2020-10-29 19:08:32.000 303 21256.30 416.57 43078.42 48038.89 2020-10-29 19:08:33.000 303 21256.30 416.58 43078.43 48038.91 2020-10-29 19:08:34.000 303 21256.33 416.54 43078.45 48038.95 2020-10-29 19:08:35.000 303 21256.33 416.51 43078.45 48038.99 2020-10-29 19:08:36.000 303 21256.31 416.51 43078.46 48039.00 2020-10-29 19:08:37.000 303 21256.34 416.50 43078.50 48039.05 2020-10-29 19:08:38.000 303 21256.39 416.50 43078.53 48039.05 2020-10-29 19:08:39.000 303 21256.39 416.52 43078.52 48039.06 2020-10-29 19:08:40.000 303 21256.40 416.55 43078.52 48039.11 2020-10-29 19:08:41.000 303 21256.36 416.65 43078.44 48039.06 2020-10-29 19:08:42.000 303 21256.34 416.73 43078.38 48039.00 2020-10-29 19:08:43.000 303 21256.33 416.75 43078.33 48038.93 2020-10-29 19:08:44.000 303 21256.32 416.77 43078.26 48038.85 2020-10-29 19:08:45.000 303 21256.34 416.78 43078.22 48038.84 2020-10-29 19:08:46.000 303 21256.32 416.78 43078.22 48038.78 2020-10-29 19:08:47.000 303 21256.34 416.82 43078.20 48038.81 2020-10-29 19:08:48.000 303 21256.31 416.82 43078.23 48038.78 2020-10-29 19:08:49.000 303 21256.27 416.87 43078.21 48038.76 2020-10-29 19:08:50.000 303 21256.24 416.90 43078.15 48038.73 2020-10-29 19:08:51.000 303 21256.20 416.95 43078.10 48038.65 2020-10-29 19:08:52.000 303 21256.16 416.97 43078.09 48038.62 2020-10-29 19:08:53.000 303 21256.23 416.95 43078.09 48038.60 2020-10-29 19:08:54.000 303 21256.31 416.94 43078.08 48038.62 2020-10-29 19:08:55.000 303 21256.36 416.93 43078.08 48038.63 2020-10-29 19:08:56.000 303 21256.45 416.89 43078.07 48038.69 2020-10-29 19:08:57.000 303 21256.54 416.87 43078.09 48038.69 2020-10-29 19:08:58.000 303 21256.60 416.82 43078.07 48038.78 2020-10-29 19:08:59.000 303 21256.66 416.77 43078.12 48038.83 2020-10-29 19:09:00.000 303 21256.77 416.73 43078.19 48038.90 2020-10-29 19:09:01.000 303 21256.85 416.70 43078.24 48038.93 2020-10-29 19:09:02.000 303 21256.92 416.67 43078.28 48039.04 2020-10-29 19:09:03.000 303 21256.95 416.64 43078.34 48039.13 2020-10-29 19:09:04.000 303 21257.01 416.60 43078.40 48039.17 2020-10-29 19:09:05.000 303 21257.05 416.58 43078.46 48039.28 2020-10-29 19:09:06.000 303 21257.10 416.61 43078.45 48039.32 2020-10-29 19:09:07.000 303 21257.14 416.60 43078.49 48039.37 2020-10-29 19:09:08.000 303 21257.14 416.55 43078.51 48039.37 2020-10-29 19:09:09.000 303 21257.09 416.48 43078.54 48039.40 2020-10-29 19:09:10.000 303 21257.04 416.43 43078.55 48039.39 2020-10-29 19:09:11.000 303 21256.98 416.39 43078.56 48039.41 2020-10-29 19:09:12.000 303 21256.96 416.39 43078.58 48039.39 2020-10-29 19:09:13.000 303 21256.97 416.42 43078.57 48039.39 2020-10-29 19:09:14.000 303 21256.99 416.41 43078.56 48039.41 2020-10-29 19:09:15.000 303 21257.01 416.40 43078.55 48039.38 2020-10-29 19:09:16.000 303 21257.02 416.43 43078.58 48039.40 2020-10-29 19:09:17.000 303 21257.04 416.41 43078.58 48039.38 2020-10-29 19:09:18.000 303 21257.04 416.42 43078.56 48039.38 2020-10-29 19:09:19.000 303 21257.00 416.41 43078.56 48039.36 2020-10-29 19:09:20.000 303 21256.96 416.42 43078.56 48039.38 2020-10-29 19:09:21.000 303 21256.97 416.41 43078.52 48039.36 2020-10-29 19:09:22.000 303 21256.97 416.44 43078.51 48039.33 2020-10-29 19:09:23.000 303 21256.99 416.45 43078.51 48039.32 2020-10-29 19:09:24.000 303 21257.00 416.48 43078.54 48039.37 2020-10-29 19:09:25.000 303 21257.00 416.50 43078.52 48039.37 2020-10-29 19:09:26.000 303 21256.95 416.53 43078.53 48039.37 2020-10-29 19:09:27.000 303 21256.91 416.59 43078.54 48039.36 2020-10-29 19:09:28.000 303 21256.89 416.63 43078.53 48039.35 2020-10-29 19:09:29.000 303 21256.78 416.70 43078.51 48039.27 2020-10-29 19:09:30.000 303 21256.72 416.73 43078.47 48039.23 2020-10-29 19:09:31.000 303 21256.70 416.70 43078.48 48039.22 2020-10-29 19:09:32.000 303 21256.69 416.73 43078.47 48039.19 2020-10-29 19:09:33.000 303 21256.65 416.77 43078.47 48039.17 2020-10-29 19:09:34.000 303 21256.61 416.80 43078.44 48039.14 2020-10-29 19:09:35.000 303 21256.61 416.81 43078.41 48039.15 2020-10-29 19:09:36.000 303 21256.62 416.83 43078.39 48039.07 2020-10-29 19:09:37.000 303 21256.62 416.82 43078.36 48039.09 2020-10-29 19:09:38.000 303 21256.58 416.80 43078.34 48039.07 2020-10-29 19:09:39.000 303 21256.58 416.78 43078.33 48039.05 2020-10-29 19:09:40.000 303 21256.50 416.83 43078.30 48039.04 2020-10-29 19:09:41.000 303 21256.44 416.93 43078.27 48039.00 2020-10-29 19:09:42.000 303 21256.40 417.00 43078.21 48038.90 2020-10-29 19:09:43.000 303 21256.33 417.05 43078.13 48038.80 2020-10-29 19:09:44.000 303 21256.33 417.02 43078.09 48038.76 2020-10-29 19:09:45.000 303 21256.34 417.04 43078.04 48038.66 2020-10-29 19:09:46.000 303 21256.36 417.00 43078.03 48038.64 2020-10-29 19:09:47.000 303 21256.34 416.98 43078.03 48038.63 2020-10-29 19:09:48.000 303 21256.32 416.96 43078.04 48038.64 2020-10-29 19:09:49.000 303 21256.29 416.99 43078.01 48038.62 2020-10-29 19:09:50.000 303 21256.30 417.01 43077.94 48038.60 2020-10-29 19:09:51.000 303 21256.31 417.04 43077.97 48038.61 2020-10-29 19:09:52.000 303 21256.35 417.04 43077.95 48038.53 2020-10-29 19:09:53.000 303 21256.38 417.01 43077.92 48038.55 2020-10-29 19:09:54.000 303 21256.41 416.98 43077.91 48038.52 2020-10-29 19:09:55.000 303 21256.43 416.97 43077.90 48038.54 2020-10-29 19:09:56.000 303 21256.45 416.94 43077.89 48038.55 2020-10-29 19:09:57.000 303 21256.49 416.93 43077.91 48038.59 2020-10-29 19:09:58.000 303 21256.50 416.88 43077.92 48038.59 2020-10-29 19:09:59.000 303 21256.50 416.90 43077.93 48038.63 2020-10-29 19:10:00.000 303 21256.45 417.01 43077.93 48038.64 2020-10-29 19:10:01.000 303 21256.37 417.12 43077.85 48038.56 2020-10-29 19:10:02.000 303 21256.35 417.14 43077.79 48038.53 2020-10-29 19:10:03.000 303 21256.33 417.17 43077.72 48038.41 2020-10-29 19:10:04.000 303 21256.34 417.16 43077.71 48038.39 2020-10-29 19:10:05.000 303 21256.37 417.11 43077.73 48038.35 2020-10-29 19:10:06.000 303 21256.41 417.04 43077.74 48038.37 2020-10-29 19:10:07.000 303 21256.41 416.99 43077.73 48038.36 2020-10-29 19:10:08.000 303 21256.42 417.00 43077.73 48038.44 2020-10-29 19:10:09.000 303 21256.42 417.00 43077.77 48038.44 2020-10-29 19:10:10.000 303 21256.39 417.00 43077.77 48038.47 2020-10-29 19:10:11.000 303 21256.41 416.97 43077.79 48038.46 2020-10-29 19:10:12.000 303 21256.37 416.94 43077.77 48038.47 2020-10-29 19:10:13.000 303 21256.36 416.89 43077.80 48038.47 2020-10-29 19:10:14.000 303 21256.36 416.88 43077.85 48038.49 2020-10-29 19:10:15.000 303 21256.32 416.89 43077.85 48038.46 2020-10-29 19:10:16.000 303 21256.35 416.93 43077.87 48038.47 2020-10-29 19:10:17.000 303 21256.33 416.95 43077.85 48038.51 2020-10-29 19:10:18.000 303 21256.34 416.96 43077.89 48038.51 2020-10-29 19:10:19.000 303 21256.34 416.96 43077.94 48038.56 2020-10-29 19:10:20.000 303 21256.35 416.98 43077.95 48038.56 2020-10-29 19:10:21.000 303 21256.33 417.00 43077.97 48038.55 2020-10-29 19:10:22.000 303 21256.31 416.99 43077.98 48038.56 2020-10-29 19:10:23.000 303 21256.30 416.96 43078.04 48038.56 2020-10-29 19:10:24.000 303 21256.31 416.92 43078.04 48038.61 2020-10-29 19:10:25.000 303 21256.30 416.91 43078.09 48038.65 2020-10-29 19:10:26.000 303 21256.30 416.95 43078.10 48038.66 2020-10-29 19:10:27.000 303 21256.31 416.96 43078.07 48038.66 2020-10-29 19:10:28.000 303 21256.36 416.90 43078.12 48038.69 2020-10-29 19:10:29.000 303 21256.35 416.87 43078.12 48038.72 2020-10-29 19:10:30.000 303 21256.35 416.86 43078.15 48038.73 2020-10-29 19:10:31.000 303 21256.38 416.88 43078.17 48038.78 2020-10-29 19:10:32.000 303 21256.39 416.88 43078.20 48038.81 2020-10-29 19:10:33.000 303 21256.40 416.92 43078.24 48038.83 2020-10-29 19:10:34.000 303 21256.39 416.93 43078.23 48038.84 2020-10-29 19:10:35.000 303 21256.41 416.94 43078.21 48038.84 2020-10-29 19:10:36.000 303 21256.41 416.98 43078.23 48038.85 2020-10-29 19:10:37.000 303 21256.45 417.01 43078.24 48038.86 2020-10-29 19:10:38.000 303 21256.47 416.99 43078.26 48038.88 2020-10-29 19:10:39.000 303 21256.45 417.02 43078.25 48038.86 2020-10-29 19:10:40.000 303 21256.44 417.01 43078.29 48038.85 2020-10-29 19:10:41.000 303 21256.44 417.00 43078.30 48038.90 2020-10-29 19:10:42.000 303 21256.40 417.00 43078.31 48038.90 2020-10-29 19:10:43.000 303 21256.44 417.02 43078.30 48038.90 2020-10-29 19:10:44.000 303 21256.43 417.03 43078.34 48038.92 2020-10-29 19:10:45.000 303 21256.40 417.06 43078.34 48038.95 2020-10-29 19:10:46.000 303 21256.39 417.08 43078.32 48038.96 2020-10-29 19:10:47.000 303 21256.41 417.09 43078.32 48038.93 2020-10-29 19:10:48.000 303 21256.41 417.08 43078.33 48038.96 2020-10-29 19:10:49.000 303 21256.40 417.07 43078.34 48038.93 2020-10-29 19:10:50.000 303 21256.43 417.09 43078.29 48038.95 2020-10-29 19:10:51.000 303 21256.49 417.02 43078.32 48038.96 2020-10-29 19:10:52.000 303 21256.52 416.99 43078.33 48038.97 2020-10-29 19:10:53.000 303 21256.54 416.94 43078.38 48039.03 2020-10-29 19:10:54.000 303 21256.59 416.92 43078.40 48039.05 2020-10-29 19:10:55.000 303 21256.60 416.92 43078.40 48039.11 2020-10-29 19:10:56.000 303 21256.63 416.91 43078.43 48039.13 2020-10-29 19:10:57.000 303 21256.64 416.91 43078.44 48039.15 2020-10-29 19:10:58.000 303 21256.65 416.90 43078.47 48039.17 2020-10-29 19:10:59.000 303 21256.63 416.90 43078.49 48039.17 2020-10-29 19:11:00.000 303 21256.64 416.91 43078.47 48039.21 2020-10-29 19:11:01.000 303 21256.61 416.92 43078.49 48039.19 2020-10-29 19:11:02.000 303 21256.65 416.93 43078.50 48039.23 2020-10-29 19:11:03.000 303 21256.64 416.94 43078.50 48039.22 2020-10-29 19:11:04.000 303 21256.65 416.95 43078.47 48039.20 2020-10-29 19:11:05.000 303 21256.70 416.94 43078.48 48039.22 2020-10-29 19:11:06.000 303 21256.73 416.98 43078.48 48039.21 2020-10-29 19:11:07.000 303 21256.70 416.98 43078.48 48039.22 2020-10-29 19:11:08.000 303 21256.72 416.98 43078.47 48039.20 2020-10-29 19:11:09.000 303 21256.74 416.95 43078.48 48039.21 2020-10-29 19:11:10.000 303 21256.77 416.94 43078.47 48039.24 2020-10-29 19:11:11.000 303 21256.77 416.96 43078.49 48039.24 2020-10-29 19:11:12.000 303 21256.78 416.94 43078.53 48039.26 2020-10-29 19:11:13.000 303 21256.83 416.93 43078.51 48039.29 2020-10-29 19:11:14.000 303 21256.84 416.93 43078.54 48039.31 2020-10-29 19:11:15.000 303 21256.85 416.93 43078.52 48039.33 2020-10-29 19:11:16.000 303 21256.86 416.92 43078.55 48039.33 2020-10-29 19:11:17.000 303 21256.87 416.93 43078.58 48039.39 2020-10-29 19:11:18.000 303 21256.88 416.95 43078.57 48039.39 2020-10-29 19:11:19.000 303 21256.84 416.96 43078.60 48039.37 2020-10-29 19:11:20.000 303 21256.84 416.96 43078.59 48039.37 2020-10-29 19:11:21.000 303 21256.82 416.97 43078.55 48039.37 2020-10-29 19:11:22.000 303 21256.87 416.98 43078.56 48039.37 2020-10-29 19:11:23.000 303 21256.86 417.00 43078.55 48039.39 2020-10-29 19:11:24.000 303 21256.86 417.02 43078.50 48039.33 2020-10-29 19:11:25.000 303 21256.85 417.05 43078.49 48039.35 2020-10-29 19:11:26.000 303 21256.83 417.08 43078.49 48039.32 2020-10-29 19:11:27.000 303 21256.85 417.04 43078.51 48039.33 2020-10-29 19:11:28.000 303 21256.87 417.05 43078.51 48039.32 2020-10-29 19:11:29.000 303 21256.89 417.04 43078.53 48039.31 2020-10-29 19:11:30.000 303 21256.88 417.05 43078.52 48039.34 2020-10-29 19:11:31.000 303 21256.87 417.06 43078.53 48039.31 2020-10-29 19:11:32.000 303 21256.89 417.05 43078.52 48039.37 2020-10-29 19:11:33.000 303 21256.93 417.04 43078.59 48039.37 2020-10-29 19:11:34.000 303 21256.95 417.03 43078.60 48039.41 2020-10-29 19:11:35.000 303 21256.95 417.01 43078.60 48039.41 2020-10-29 19:11:36.000 303 21256.97 416.99 43078.63 48039.46 2020-10-29 19:11:37.000 303 21256.96 416.99 43078.66 48039.50 2020-10-29 19:11:38.000 303 21256.96 416.98 43078.72 48039.49 2020-10-29 19:11:39.000 303 21256.97 416.96 43078.71 48039.51 2020-10-29 19:11:40.000 303 21256.98 416.95 43078.76 48039.54 2020-10-29 19:11:41.000 303 21256.97 416.93 43078.76 48039.57 2020-10-29 19:11:42.000 303 21257.00 416.93 43078.75 48039.62 2020-10-29 19:11:43.000 303 21257.01 416.90 43078.79 48039.63 2020-10-29 19:11:44.000 303 21257.00 416.89 43078.81 48039.63 2020-10-29 19:11:45.000 303 21257.02 416.89 43078.85 48039.69 2020-10-29 19:11:46.000 303 21257.05 416.86 43078.86 48039.71 2020-10-29 19:11:47.000 303 21257.03 416.87 43078.87 48039.72 2020-10-29 19:11:48.000 303 21257.02 416.86 43078.89 48039.73 2020-10-29 19:11:49.000 303 21257.00 416.87 43078.91 48039.77 2020-10-29 19:11:50.000 303 21257.03 416.87 43078.95 48039.75 2020-10-29 19:11:51.000 303 21257.01 416.88 43078.96 48039.79 2020-10-29 19:11:52.000 303 21257.04 416.88 43078.99 48039.78 2020-10-29 19:11:53.000 303 21257.04 416.91 43078.99 48039.81 2020-10-29 19:11:54.000 303 21256.97 416.90 43078.99 48039.80 2020-10-29 19:11:55.000 303 21256.99 416.93 43079.01 48039.82 2020-10-29 19:11:56.000 303 21257.01 416.96 43079.02 48039.86 2020-10-29 19:11:57.000 303 21257.04 416.98 43079.03 48039.86 2020-10-29 19:11:58.000 303 21257.05 417.03 43079.02 48039.89 2020-10-29 19:11:59.000 303 21257.07 417.06 43078.99 48039.89 2020-10-29 19:12:00.000 303 21257.03 417.10 43078.98 48039.86 2020-10-29 19:12:01.000 303 21257.01 417.15 43078.99 48039.88 2020-10-29 19:12:02.000 303 21257.00 417.23 43078.96 48039.82 2020-10-29 19:12:03.000 303 21256.95 417.30 43078.93 48039.80 2020-10-29 19:12:04.000 303 21256.93 417.33 43078.88 48039.71 2020-10-29 19:12:05.000 303 21256.91 417.33 43078.88 48039.72 2020-10-29 19:12:06.000 303 21256.92 417.32 43078.88 48039.67 2020-10-29 19:12:07.000 303 21256.89 417.31 43078.88 48039.64 2020-10-29 19:12:08.000 303 21256.92 417.28 43078.87 48039.64 2020-10-29 19:12:09.000 303 21256.96 417.22 43078.89 48039.64 2020-10-29 19:12:10.000 303 21256.97 417.19 43078.90 48039.68 2020-10-29 19:12:11.000 303 21257.01 417.17 43078.89 48039.74 2020-10-29 19:12:12.000 303 21257.04 417.14 43078.95 48039.74 2020-10-29 19:12:13.000 303 21257.09 417.10 43078.97 48039.76 2020-10-29 19:12:14.000 303 21257.11 417.08 43078.99 48039.81 2020-10-29 19:12:15.000 303 21257.11 417.09 43079.02 48039.87 2020-10-29 19:12:16.000 303 21257.10 417.10 43079.01 48039.86 2020-10-29 19:12:17.000 303 21257.08 417.09 43079.05 48039.90 2020-10-29 19:12:18.000 303 21257.05 417.06 43079.06 48039.87 2020-10-29 19:12:19.000 303 21257.07 417.05 43079.05 48039.88 2020-10-29 19:12:20.000 303 21257.05 417.08 43079.06 48039.86 2020-10-29 19:12:21.000 303 21257.03 417.08 43079.02 48039.83 2020-10-29 19:12:22.000 303 21257.06 417.06 43079.02 48039.84 2020-10-29 19:12:23.000 303 21257.05 417.07 43079.02 48039.80 2020-10-29 19:12:24.000 303 21257.04 417.08 43078.99 48039.81 2020-10-29 19:12:25.000 303 21257.04 417.09 43078.96 48039.83 2020-10-29 19:12:26.000 303 21256.99 417.10 43078.99 48039.81 2020-10-29 19:12:27.000 303 21256.99 417.10 43078.99 48039.81 2020-10-29 19:12:28.000 303 21257.00 417.15 43078.98 48039.79 2020-10-29 19:12:29.000 303 21256.99 417.19 43078.95 48039.74 2020-10-29 19:12:30.000 303 21256.96 417.20 43078.95 48039.75 2020-10-29 19:12:31.000 303 21256.93 417.25 43078.90 48039.70 2020-10-29 19:12:32.000 303 21256.92 417.25 43078.90 48039.70 2020-10-29 19:12:33.000 303 21256.87 417.29 43078.89 48039.66 2020-10-29 19:12:34.000 303 21256.85 417.34 43078.85 48039.68 2020-10-29 19:12:35.000 303 21256.82 417.34 43078.85 48039.66 2020-10-29 19:12:36.000 303 21256.77 417.34 43078.79 48039.59 2020-10-29 19:12:37.000 303 21256.76 417.36 43078.77 48039.55 2020-10-29 19:12:38.000 303 21256.74 417.35 43078.72 48039.48 2020-10-29 19:12:39.000 303 21256.73 417.35 43078.67 48039.41 2020-10-29 19:12:40.000 303 21256.75 417.34 43078.64 48039.41 2020-10-29 19:12:41.000 303 21256.75 417.36 43078.64 48039.39 2020-10-29 19:12:42.000 303 21256.75 417.36 43078.66 48039.36 2020-10-29 19:12:43.000 303 21256.76 417.38 43078.65 48039.36 2020-10-29 19:12:44.000 303 21256.71 417.37 43078.65 48039.34 2020-10-29 19:12:45.000 303 21256.72 417.36 43078.67 48039.32 2020-10-29 19:12:46.000 303 21256.71 417.36 43078.63 48039.34 2020-10-29 19:12:47.000 303 21256.74 417.33 43078.62 48039.31 2020-10-29 19:12:48.000 303 21256.75 417.31 43078.63 48039.37 2020-10-29 19:12:49.000 303 21256.70 417.34 43078.60 48039.33 2020-10-29 19:12:50.000 303 21256.70 417.41 43078.61 48039.34 2020-10-29 19:12:51.000 303 21256.68 417.44 43078.56 48039.31 2020-10-29 19:12:52.000 303 21256.68 417.42 43078.52 48039.25 2020-10-29 19:12:53.000 303 21256.69 417.41 43078.52 48039.26 2020-10-29 19:12:54.000 303 21256.69 417.39 43078.53 48039.24 2020-10-29 19:12:55.000 303 21256.71 417.39 43078.56 48039.26 2020-10-29 19:12:56.000 303 21256.69 417.40 43078.59 48039.26 2020-10-29 19:12:57.000 303 21256.67 417.46 43078.59 48039.29 2020-10-29 19:12:58.000 303 21256.67 417.47 43078.56 48039.30 2020-10-29 19:12:59.000 303 21256.64 417.47 43078.54 48039.24 2020-10-29 19:13:00.000 303 21256.63 417.52 43078.50 48039.24 2020-10-29 19:13:01.000 303 21256.62 417.56 43078.50 48039.21 2020-10-29 19:13:02.000 303 21256.60 417.56 43078.51 48039.18 2020-10-29 19:13:03.000 303 21256.58 417.57 43078.47 48039.17 2020-10-29 19:13:04.000 303 21256.56 417.63 43078.45 48039.13 2020-10-29 19:13:05.000 303 21256.53 417.66 43078.44 48039.10 2020-10-29 19:13:06.000 303 21256.55 417.66 43078.41 48039.04 2020-10-29 19:13:07.000 303 21256.56 417.66 43078.34 48039.02 2020-10-29 19:13:08.000 303 21256.56 417.66 43078.34 48039.02 2020-10-29 19:13:09.000 303 21256.60 417.68 43078.31 48039.03 2020-10-29 19:13:10.000 303 21256.61 417.68 43078.33 48039.00 2020-10-29 19:13:11.000 303 21256.61 417.67 43078.34 48039.05 2020-10-29 19:13:12.000 303 21256.63 417.69 43078.33 48039.06 2020-10-29 19:13:13.000 303 21256.61 417.73 43078.36 48039.10 2020-10-29 19:13:14.000 303 21256.58 417.76 43078.37 48039.06 2020-10-29 19:13:15.000 303 21256.59 417.75 43078.37 48039.04 2020-10-29 19:13:16.000 303 21256.58 417.77 43078.36 48039.06 2020-10-29 19:13:17.000 303 21256.53 417.81 43078.32 48039.04 2020-10-29 19:13:18.000 303 21256.51 417.80 43078.24 48039.00 2020-10-29 19:13:19.000 303 21256.46 417.81 43078.21 48038.92 2020-10-29 19:13:20.000 303 21256.42 417.77 43078.20 48038.87 2020-10-29 19:13:21.000 303 21256.35 417.72 43078.19 48038.81 2020-10-29 19:13:22.000 303 21256.34 417.70 43078.17 48038.78 2020-10-29 19:13:23.000 303 21256.35 417.65 43078.17 48038.74 2020-10-29 19:13:24.000 303 21256.35 417.62 43078.21 48038.76 2020-10-29 19:13:25.000 303 21256.34 417.62 43078.20 48038.76 2020-10-29 19:13:26.000 303 21256.36 417.62 43078.18 48038.76 2020-10-29 19:13:27.000 303 21256.36 417.58 43078.20 48038.79 2020-10-29 19:13:28.000 303 21256.38 417.51 43078.22 48038.77 2020-10-29 19:13:29.000 303 21256.38 417.42 43078.28 48038.84 2020-10-29 19:13:30.000 303 21256.40 417.34 43078.32 48038.85 2020-10-29 19:13:31.000 303 21256.41 417.29 43078.35 48038.88 2020-10-29 19:13:32.000 303 21256.43 417.25 43078.41 48038.95 2020-10-29 19:13:33.000 303 21256.40 417.23 43078.44 48038.98 2020-10-29 19:13:34.000 303 21256.44 417.21 43078.45 48039.04 2020-10-29 19:13:35.000 303 21256.45 417.20 43078.49 48039.06 2020-10-29 19:13:36.000 303 21256.45 417.20 43078.52 48039.06 2020-10-29 19:13:37.000 303 21256.48 417.17 43078.55 48039.05 2020-10-29 19:13:38.000 303 21256.48 417.15 43078.55 48039.13 2020-10-29 19:13:39.000 303 21256.51 417.15 43078.54 48039.12 2020-10-29 19:13:40.000 303 21256.53 417.17 43078.57 48039.17 2020-10-29 19:13:41.000 303 21256.51 417.17 43078.59 48039.18 2020-10-29 19:13:42.000 303 21256.54 417.17 43078.59 48039.19 2020-10-29 19:13:43.000 303 21256.50 417.19 43078.58 48039.20 2020-10-29 19:13:44.000 303 21256.52 417.22 43078.58 48039.17 2020-10-29 19:13:45.000 303 21256.55 417.23 43078.60 48039.21 2020-10-29 19:13:46.000 303 21256.56 417.21 43078.61 48039.19 2020-10-29 19:13:47.000 303 21256.56 417.18 43078.65 48039.22 2020-10-29 19:13:48.000 303 21256.55 417.14 43078.67 48039.24 2020-10-29 19:13:49.000 303 21256.57 417.12 43078.71 48039.31 2020-10-29 19:13:50.000 303 21256.56 417.15 43078.73 48039.27 2020-10-29 19:13:51.000 303 21256.54 417.15 43078.76 48039.34 2020-10-29 19:13:52.000 303 21256.55 417.16 43078.75 48039.37 2020-10-29 19:13:53.000 303 21256.58 417.24 43078.74 48039.35 2020-10-29 19:13:54.000 303 21256.63 417.30 43078.74 48039.36 2020-10-29 19:13:55.000 303 21256.65 417.32 43078.67 48039.37 2020-10-29 19:13:56.000 303 21256.67 417.38 43078.63 48039.38 2020-10-29 19:13:57.000 303 21256.67 417.35 43078.61 48039.34 2020-10-29 19:13:58.000 303 21256.67 417.35 43078.64 48039.35 2020-10-29 19:13:59.000 303 21256.69 417.35 43078.62 48039.36 2020-10-29 19:14:00.000 303 21256.69 417.33 43078.62 48039.33 2020-10-29 19:14:01.000 303 21256.70 417.34 43078.63 48039.34 2020-10-29 19:14:02.000 303 21256.73 417.33 43078.60 48039.34 2020-10-29 19:14:03.000 303 21256.72 417.32 43078.63 48039.31 2020-10-29 19:14:04.000 303 21256.72 417.34 43078.61 48039.32 2020-10-29 19:14:05.000 303 21256.73 417.34 43078.59 48039.31 2020-10-29 19:14:06.000 303 21256.67 417.34 43078.57 48039.28 2020-10-29 19:14:07.000 303 21256.71 417.37 43078.56 48039.30 2020-10-29 19:14:08.000 303 21256.74 417.38 43078.56 48039.27 2020-10-29 19:14:09.000 303 21256.72 417.41 43078.55 48039.28 2020-10-29 19:14:10.000 303 21256.70 417.44 43078.58 48039.28 2020-10-29 19:14:11.000 303 21256.74 417.45 43078.55 48039.30 2020-10-29 19:14:12.000 303 21256.74 417.45 43078.54 48039.28 2020-10-29 19:14:13.000 303 21256.74 417.45 43078.53 48039.29 2020-10-29 19:14:14.000 303 21256.76 417.42 43078.55 48039.31 2020-10-29 19:14:15.000 303 21256.78 417.39 43078.57 48039.28 2020-10-29 19:14:16.000 303 21256.75 417.39 43078.54 48039.30 2020-10-29 19:14:17.000 303 21256.75 417.40 43078.55 48039.28 2020-10-29 19:14:18.000 303 21256.73 417.40 43078.52 48039.25 2020-10-29 19:14:19.000 303 21256.71 417.38 43078.50 48039.24 2020-10-29 19:14:20.000 303 21256.69 417.38 43078.50 48039.21 2020-10-29 19:14:21.000 303 21256.70 417.37 43078.51 48039.19 2020-10-29 19:14:22.000 303 21256.72 417.29 43078.55 48039.20 2020-10-29 19:14:23.000 303 21256.71 417.27 43078.56 48039.25 2020-10-29 19:14:24.000 303 21256.75 417.21 43078.61 48039.30 2020-10-29 19:14:25.000 303 21256.75 417.19 43078.63 48039.33 2020-10-29 19:14:26.000 303 21256.75 417.19 43078.70 48039.34 2020-10-29 19:14:27.000 303 21256.70 417.17 43078.73 48039.37 2020-10-29 19:14:28.000 303 21256.62 417.17 43078.68 48039.35 2020-10-29 19:14:29.000 303 21256.60 417.21 43078.72 48039.34 2020-10-29 19:14:30.000 303 21256.56 417.26 43078.71 48039.32 2020-10-29 19:14:31.000 303 21256.52 417.32 43078.71 48039.34 2020-10-29 19:14:32.000 303 21256.52 417.35 43078.74 48039.31 2020-10-29 19:14:33.000 303 21256.53 417.35 43078.72 48039.32 2020-10-29 19:14:34.000 303 21256.53 417.34 43078.69 48039.35 2020-10-29 19:14:35.000 303 21256.53 417.36 43078.74 48039.32 2020-10-29 19:14:36.000 303 21256.51 417.40 43078.76 48039.33 2020-10-29 19:14:37.000 303 21256.50 417.42 43078.77 48039.35 2020-10-29 19:14:38.000 303 21256.51 417.45 43078.76 48039.35 2020-10-29 19:14:39.000 303 21256.53 417.48 43078.75 48039.35 2020-10-29 19:14:40.000 303 21256.52 417.51 43078.75 48039.30 2020-10-29 19:14:41.000 303 21256.50 417.50 43078.71 48039.35 2020-10-29 19:14:42.000 303 21256.53 417.45 43078.73 48039.34 2020-10-29 19:14:43.000 303 21256.50 417.39 43078.76 48039.33 2020-10-29 19:14:44.000 303 21256.50 417.34 43078.81 48039.39 2020-10-29 19:14:45.000 303 21256.52 417.29 43078.82 48039.38 2020-10-29 19:14:46.000 303 21256.50 417.30 43078.82 48039.41 2020-10-29 19:14:47.000 303 21256.48 417.31 43078.78 48039.39 2020-10-29 19:14:48.000 303 21256.50 417.29 43078.75 48039.42 2020-10-29 19:14:49.000 303 21256.52 417.28 43078.79 48039.41 2020-10-29 19:14:50.000 303 21256.52 417.25 43078.85 48039.43 2020-10-29 19:14:51.000 303 21256.52 417.25 43078.85 48039.43 2020-10-29 19:14:52.000 303 21256.50 417.25 43078.82 48039.41 2020-10-29 19:14:53.000 303 21256.52 417.25 43078.85 48039.48 2020-10-29 19:14:54.000 303 21256.53 417.26 43078.89 48039.48 2020-10-29 19:14:55.000 303 21256.53 417.29 43078.89 48039.51 2020-10-29 19:14:56.000 303 21256.51 417.37 43078.89 48039.51 2020-10-29 19:14:57.000 303 21256.51 417.43 43078.92 48039.51 2020-10-29 19:14:58.000 303 21256.52 417.47 43078.87 48039.51 2020-10-29 19:14:59.000 303 21256.60 417.52 43078.85 48039.50 2020-10-29 19:15:00.000 303 21256.67 417.58 43078.82 48039.55 2020-10-29 19:15:01.000 303 21256.69 417.65 43078.79 48039.50 2020-10-29 19:15:02.000 303 21256.72 417.70 43078.77 48039.51 2020-10-29 19:15:03.000 303 21256.75 417.76 43078.68 48039.46 2020-10-29 19:15:04.000 303 21256.76 417.76 43078.64 48039.43 2020-10-29 19:15:05.000 303 21256.75 417.75 43078.60 48039.37 2020-10-29 19:15:06.000 303 21256.78 417.76 43078.60 48039.40 2020-10-29 19:15:07.000 303 21256.83 417.76 43078.57 48039.37 2020-10-29 19:15:08.000 303 21256.84 417.76 43078.56 48039.40 2020-10-29 19:15:09.000 303 21256.85 417.74 43078.57 48039.40 2020-10-29 19:15:10.000 303 21256.80 417.76 43078.57 48039.34 2020-10-29 19:15:11.000 303 21256.78 417.77 43078.60 48039.37 2020-10-29 19:15:12.000 303 21256.74 417.81 43078.56 48039.35 2020-10-29 19:15:13.000 303 21256.75 417.81 43078.55 48039.30 2020-10-29 19:15:14.000 303 21256.71 417.81 43078.51 48039.27 2020-10-29 19:15:15.000 303 21256.69 417.77 43078.44 48039.21 2020-10-29 19:15:16.000 303 21256.63 417.76 43078.37 48039.16 2020-10-29 19:15:17.000 303 21256.64 417.75 43078.39 48039.07 2020-10-29 19:15:18.000 303 21256.64 417.75 43078.35 48039.09 2020-10-29 19:15:19.000 303 21256.63 417.75 43078.32 48039.04 2020-10-29 19:15:20.000 303 21256.60 417.72 43078.39 48039.09 2020-10-29 19:15:21.000 303 21256.63 417.69 43078.43 48039.08 2020-10-29 19:15:22.000 303 21256.66 417.69 43078.43 48039.12 2020-10-29 19:15:23.000 303 21256.66 417.70 43078.44 48039.13 2020-10-29 19:15:24.000 303 21256.64 417.68 43078.48 48039.14 2020-10-29 19:15:25.000 303 21256.66 417.67 43078.47 48039.17 2020-10-29 19:15:26.000 303 21256.67 417.68 43078.49 48039.14 2020-10-29 19:15:27.000 303 21256.68 417.68 43078.45 48039.18 2020-10-29 19:15:28.000 303 21256.70 417.69 43078.45 48039.17 2020-10-29 19:15:29.000 303 21256.69 417.68 43078.41 48039.16 2020-10-29 19:15:30.000 303 21256.75 417.69 43078.39 48039.16 2020-10-29 19:15:31.000 303 21256.76 417.71 43078.36 48039.14 2020-10-29 19:15:32.000 303 21256.74 417.72 43078.33 48039.12 2020-10-29 19:15:33.000 303 21256.73 417.75 43078.32 48039.12 2020-10-29 19:15:34.000 303 21256.71 417.77 43078.33 48039.10 2020-10-29 19:15:35.000 303 21256.69 417.75 43078.33 48039.05 2020-10-29 19:15:36.000 303 21256.69 417.72 43078.31 48039.09 2020-10-29 19:15:37.000 303 21256.66 417.71 43078.34 48039.02 2020-10-29 19:15:38.000 303 21256.67 417.68 43078.32 48039.07 2020-10-29 19:15:39.000 303 21256.71 417.68 43078.32 48039.05 2020-10-29 19:15:40.000 303 21256.72 417.69 43078.32 48039.06 2020-10-29 19:15:41.000 303 21256.70 417.71 43078.32 48039.08 2020-10-29 19:15:42.000 303 21256.72 417.72 43078.31 48039.06 2020-10-29 19:15:43.000 303 21256.72 417.73 43078.29 48039.06 2020-10-29 19:15:44.000 303 21256.75 417.73 43078.29 48039.04 2020-10-29 19:15:45.000 303 21256.80 417.71 43078.27 48039.06 2020-10-29 19:15:46.000 303 21256.81 417.69 43078.29 48039.07 2020-10-29 19:15:47.000 303 21256.84 417.68 43078.28 48039.10 2020-10-29 19:15:48.000 303 21256.82 417.69 43078.27 48039.11 2020-10-29 19:15:49.000 303 21256.79 417.71 43078.25 48039.06 2020-10-29 19:15:50.000 303 21256.79 417.74 43078.25 48039.09 2020-10-29 19:15:51.000 303 21256.78 417.76 43078.22 48039.02 2020-10-29 19:15:52.000 303 21256.79 417.78 43078.18 48039.02 2020-10-29 19:15:53.000 303 21256.79 417.81 43078.11 48038.99 2020-10-29 19:15:54.000 303 21256.79 417.85 43078.13 48038.99 2020-10-29 19:15:55.000 303 21256.78 417.84 43078.13 48038.96 2020-10-29 19:15:56.000 303 21256.76 417.89 43078.12 48038.92 2020-10-29 19:15:57.000 303 21256.76 417.98 43078.05 48038.91 2020-10-29 19:15:58.000 303 21256.74 418.05 43077.98 48038.82 2020-10-29 19:15:59.000 303 21256.71 418.12 43077.89 48038.76 2020-10-29 19:16:00.000 303 21256.69 418.18 43077.86 48038.71 2020-10-29 19:16:01.000 303 21256.71 418.20 43077.82 48038.62 2020-10-29 19:16:02.000 303 21256.70 418.22 43077.74 48038.58 2020-10-29 19:16:03.000 303 21256.68 418.24 43077.72 48038.55 2020-10-29 19:16:04.000 303 21256.70 418.24 43077.68 48038.52 2020-10-29 19:16:05.000 303 21256.73 418.19 43077.65 48038.48 2020-10-29 19:16:06.000 303 21256.74 418.14 43077.64 48038.55 2020-10-29 19:16:07.000 303 21256.75 418.08 43077.68 48038.51 2020-10-29 19:16:08.000 303 21256.78 418.04 43077.72 48038.56 2020-10-29 19:16:09.000 303 21256.75 418.00 43077.79 48038.55 2020-10-29 19:16:10.000 303 21256.74 417.99 43077.79 48038.61 2020-10-29 19:16:11.000 303 21256.73 418.03 43077.75 48038.63 2020-10-29 19:16:12.000 303 21256.69 418.05 43077.74 48038.61 2020-10-29 19:16:13.000 303 21256.73 418.04 43077.76 48038.58 2020-10-29 19:16:14.000 303 21256.76 417.99 43077.74 48038.57 2020-10-29 19:16:15.000 303 21256.79 417.95 43077.77 48038.65 2020-10-29 19:16:16.000 303 21256.78 417.92 43077.78 48038.60 2020-10-29 19:16:17.000 303 21256.79 417.92 43077.82 48038.67 2020-10-29 19:16:18.000 303 21256.79 417.93 43077.82 48038.65 2020-10-29 19:16:19.000 303 21256.78 417.94 43077.82 48038.67 2020-10-29 19:16:20.000 303 21256.79 417.96 43077.83 48038.66 2020-10-29 19:16:21.000 303 21256.78 417.97 43077.80 48038.65 2020-10-29 19:16:22.000 303 21256.78 418.02 43077.75 48038.63 2020-10-29 19:16:23.000 303 21256.77 418.07 43077.71 48038.61 2020-10-29 19:16:24.000 303 21256.79 418.08 43077.67 48038.61 2020-10-29 19:16:25.000 303 21256.78 418.09 43077.66 48038.54 2020-10-29 19:16:26.000 303 21256.78 418.11 43077.66 48038.54 2020-10-29 19:16:27.000 303 21256.78 418.11 43077.63 48038.51 2020-10-29 19:16:28.000 303 21256.78 418.10 43077.66 48038.48 2020-10-29 19:16:29.000 303 21256.78 418.10 43077.66 48038.49 2020-10-29 19:16:30.000 303 21256.77 418.13 43077.62 48038.49 2020-10-29 19:16:31.000 303 21256.78 418.16 43077.62 48038.51 2020-10-29 19:16:32.000 303 21256.80 418.18 43077.60 48038.47 2020-10-29 19:16:33.000 303 21256.79 418.18 43077.56 48038.47 2020-10-29 19:16:34.000 303 21256.77 418.19 43077.54 48038.45 2020-10-29 19:16:35.000 303 21256.80 418.21 43077.55 48038.42 2020-10-29 19:16:36.000 303 21256.83 418.15 43077.52 48038.41 2020-10-29 19:16:37.000 303 21256.86 418.08 43077.53 48038.43 2020-10-29 19:16:38.000 303 21256.85 418.03 43077.58 48038.44 2020-10-29 19:16:39.000 303 21256.87 418.03 43077.63 48038.48 2020-10-29 19:16:40.000 303 21256.89 418.02 43077.62 48038.52 2020-10-29 19:16:41.000 303 21256.91 418.00 43077.61 48038.54 2020-10-29 19:16:42.000 303 21256.93 418.00 43077.66 48038.54 2020-10-29 19:16:43.000 303 21256.98 418.00 43077.65 48038.59 2020-10-29 19:16:44.000 303 21256.95 417.99 43077.68 48038.61 2020-10-29 19:16:45.000 303 21256.93 417.94 43077.71 48038.62 2020-10-29 19:16:46.000 303 21256.92 417.91 43077.74 48038.63 2020-10-29 19:16:47.000 303 21256.89 417.95 43077.72 48038.64 2020-10-29 19:16:48.000 303 21256.88 417.94 43077.68 48038.60 2020-10-29 19:16:49.000 303 21256.87 417.89 43077.66 48038.58 2020-10-29 19:16:50.000 303 21256.92 417.86 43077.66 48038.56 2020-10-29 19:16:51.000 303 21256.93 417.87 43077.64 48038.60 2020-10-29 19:16:52.000 303 21256.96 417.89 43077.60 48038.57 2020-10-29 19:16:53.000 303 21256.96 417.91 43077.59 48038.57 2020-10-29 19:16:54.000 303 21256.99 417.91 43077.62 48038.56 2020-10-29 19:16:55.000 303 21256.97 417.86 43077.60 48038.54 2020-10-29 19:16:56.000 303 21256.98 417.84 43077.58 48038.58 2020-10-29 19:16:57.000 303 21257.01 417.83 43077.62 48038.55 2020-10-29 19:16:58.000 303 21257.06 417.79 43077.63 48038.61 2020-10-29 19:16:59.000 303 21257.05 417.75 43077.70 48038.61 2020-10-29 19:17:00.000 303 21257.07 417.73 43077.72 48038.64 2020-10-29 19:17:01.000 303 21257.09 417.71 43077.75 48038.65 2020-10-29 19:17:02.000 303 21257.12 417.67 43077.74 48038.69 2020-10-29 19:17:03.000 303 21257.11 417.66 43077.71 48038.72 2020-10-29 19:17:04.000 303 21257.12 417.65 43077.73 48038.75 2020-10-29 19:17:05.000 303 21257.09 417.66 43077.75 48038.75 2020-10-29 19:17:06.000 303 21257.11 417.65 43077.77 48038.75 2020-10-29 19:17:07.000 303 21257.13 417.63 43077.77 48038.77 2020-10-29 19:17:08.000 303 21257.12 417.62 43077.76 48038.73 2020-10-29 19:17:09.000 303 21257.08 417.63 43077.72 48038.77 2020-10-29 19:17:10.000 303 21257.10 417.66 43077.72 48038.70 2020-10-29 19:17:11.000 303 21257.07 417.70 43077.66 48038.69 2020-10-29 19:17:12.000 303 21257.04 417.70 43077.63 48038.64 2020-10-29 19:17:13.000 303 21257.05 417.67 43077.62 48038.64 2020-10-29 19:17:14.000 303 21257.06 417.69 43077.58 48038.62 2020-10-29 19:17:15.000 303 21257.05 417.69 43077.56 48038.59 2020-10-29 19:17:16.000 303 21257.05 417.71 43077.54 48038.57 2020-10-29 19:17:17.000 303 21257.11 417.73 43077.54 48038.57 2020-10-29 19:17:18.000 303 21257.15 417.77 43077.51 48038.51 2020-10-29 19:17:19.000 303 21257.16 417.78 43077.47 48038.54 2020-10-29 19:17:20.000 303 21257.15 417.79 43077.47 48038.49 2020-10-29 19:17:21.000 303 21257.15 417.79 43077.44 48038.48 2020-10-29 19:17:22.000 303 21257.15 417.77 43077.40 48038.47 2020-10-29 19:17:23.000 303 21257.18 417.75 43077.37 48038.45 2020-10-29 19:17:24.000 303 21257.19 417.74 43077.36 48038.44 2020-10-29 19:17:25.000 303 21257.16 417.72 43077.37 48038.43 2020-10-29 19:17:26.000 303 21257.16 417.67 43077.41 48038.45 2020-10-29 19:17:27.000 303 21257.16 417.65 43077.39 48038.43 2020-10-29 19:17:28.000 303 21257.17 417.63 43077.44 48038.49 2020-10-29 19:17:29.000 303 21257.13 417.67 43077.42 48038.48 2020-10-29 19:17:30.000 303 21257.16 417.66 43077.42 48038.48 2020-10-29 19:17:31.000 303 21257.13 417.65 43077.40 48038.47 2020-10-29 19:17:32.000 303 21257.11 417.66 43077.40 48038.43 2020-10-29 19:17:33.000 303 21257.15 417.64 43077.41 48038.43 2020-10-29 19:17:34.000 303 21257.15 417.61 43077.40 48038.45 2020-10-29 19:17:35.000 303 21257.12 417.58 43077.41 48038.44 2020-10-29 19:17:36.000 303 21257.11 417.56 43077.41 48038.47 2020-10-29 19:17:37.000 303 21257.11 417.55 43077.43 48038.46 2020-10-29 19:17:38.000 303 21257.11 417.56 43077.43 48038.52 2020-10-29 19:17:39.000 303 21257.13 417.53 43077.48 48038.54 2020-10-29 19:17:40.000 303 21257.11 417.52 43077.49 48038.52 2020-10-29 19:17:41.000 303 21257.13 417.49 43077.49 48038.50 2020-10-29 19:17:42.000 303 21257.14 417.47 43077.52 48038.54 2020-10-29 19:17:43.000 303 21257.16 417.50 43077.50 48038.54 2020-10-29 19:17:44.000 303 21257.11 417.48 43077.49 48038.55 2020-10-29 19:17:45.000 303 21257.17 417.47 43077.52 48038.61 2020-10-29 19:17:46.000 303 21257.18 417.46 43077.56 48038.54 2020-10-29 19:17:47.000 303 21257.23 417.42 43077.56 48038.62 2020-10-29 19:17:48.000 303 21257.26 417.40 43077.61 48038.61 2020-10-29 19:17:49.000 303 21257.31 417.37 43077.62 48038.67 2020-10-29 19:17:50.000 303 21257.39 417.31 43077.63 48038.69 2020-10-29 19:17:51.000 303 21257.46 417.27 43077.68 48038.77 2020-10-29 19:17:52.000 303 21257.55 417.15 43077.76 48038.81 2020-10-29 19:17:53.000 303 21257.62 417.13 43077.79 48038.90 2020-10-29 19:17:54.000 303 21257.69 417.11 43077.83 48039.01 2020-10-29 19:17:55.000 303 21257.78 417.06 43077.91 48039.06 2020-10-29 19:17:56.000 303 21257.83 416.99 43077.98 48039.16 2020-10-29 19:17:57.000 303 21257.84 416.96 43078.06 48039.25 2020-10-29 19:17:58.000 303 21257.84 416.94 43078.09 48039.32 2020-10-29 19:17:59.000 303 21257.86 416.93 43078.11 48039.40 2020-10-29 19:18:00.000 303 21257.89 416.92 43078.13 48039.38 2020-10-29 19:18:01.000 303 21257.90 416.94 43078.17 48039.46 2020-10-29 19:18:02.000 303 21257.91 416.95 43078.19 48039.45 2020-10-29 19:18:03.000 303 21257.95 416.96 43078.24 48039.47 2020-10-29 19:18:04.000 303 21257.93 416.98 43078.25 48039.51 2020-10-29 19:18:05.000 303 21257.91 417.01 43078.26 48039.52 2020-10-29 19:18:06.000 303 21257.89 417.02 43078.28 48039.53 2020-10-29 19:18:07.000 303 21257.86 417.05 43078.25 48039.52 2020-10-29 19:18:08.000 303 21257.82 417.09 43078.26 48039.46 2020-10-29 19:18:09.000 303 21257.81 417.07 43078.29 48039.50 2020-10-29 19:18:10.000 303 21257.83 417.07 43078.26 48039.49 2020-10-29 19:18:11.000 303 21257.77 417.07 43078.25 48039.49 2020-10-29 19:18:12.000 303 21257.75 417.03 43078.31 48039.51 2020-10-29 19:18:13.000 303 21257.75 417.04 43078.31 48039.45 2020-10-29 19:18:14.000 303 21257.73 417.04 43078.30 48039.52 2020-10-29 19:18:15.000 303 21257.72 417.02 43078.33 48039.47 2020-10-29 19:18:16.000 303 21257.67 417.03 43078.29 48039.48 2020-10-29 19:18:17.000 303 21257.60 417.06 43078.29 48039.44 2020-10-29 19:18:18.000 303 21257.63 417.07 43078.26 48039.38 2020-10-29 19:18:19.000 303 21257.65 417.09 43078.25 48039.41 2020-10-29 19:18:20.000 303 21257.67 417.10 43078.22 48039.39 2020-10-29 19:18:21.000 303 21257.72 417.09 43078.20 48039.39 2020-10-29 19:18:22.000 303 21257.72 417.06 43078.21 48039.42 2020-10-29 19:18:23.000 303 21257.74 417.03 43078.24 48039.38 2020-10-29 19:18:24.000 303 21257.73 417.04 43078.24 48039.44 2020-10-29 19:18:25.000 303 21257.81 417.03 43078.24 48039.47 2020-10-29 19:18:26.000 303 21257.85 417.02 43078.24 48039.45 2020-10-29 19:18:27.000 303 21257.80 417.05 43078.22 48039.48 2020-10-29 19:18:28.000 303 21257.79 417.04 43078.25 48039.47 2020-10-29 19:18:29.000 303 21257.80 417.06 43078.27 48039.50 2020-10-29 19:18:30.000 303 21257.82 417.06 43078.24 48039.49 2020-10-29 19:18:31.000 303 21257.82 417.07 43078.26 48039.47 2020-10-29 19:18:32.000 303 21257.82 417.10 43078.25 48039.48 2020-10-29 19:18:33.000 303 21257.85 417.09 43078.23 48039.49 2020-10-29 19:18:34.000 303 21257.91 417.03 43078.27 48039.53 2020-10-29 19:18:35.000 303 21257.93 417.01 43078.29 48039.55 2020-10-29 19:18:36.000 303 21257.99 416.98 43078.32 48039.62 2020-10-29 19:18:37.000 303 21258.04 417.00 43078.32 48039.64 2020-10-29 19:18:38.000 303 21258.05 417.02 43078.34 48039.70 2020-10-29 19:18:39.000 303 21258.07 417.08 43078.32 48039.70 2020-10-29 19:18:40.000 303 21258.06 417.12 43078.35 48039.69 2020-10-29 19:18:41.000 303 21258.09 417.13 43078.35 48039.70 2020-10-29 19:18:42.000 303 21258.13 417.11 43078.35 48039.73 2020-10-29 19:18:43.000 303 21258.13 417.15 43078.35 48039.75 2020-10-29 19:18:44.000 303 21258.10 417.14 43078.36 48039.76 2020-10-29 19:18:45.000 303 21258.15 417.10 43078.39 48039.79 2020-10-29 19:18:46.000 303 21258.19 417.05 43078.45 48039.79 2020-10-29 19:18:47.000 303 21258.20 417.07 43078.49 48039.85 2020-10-29 19:18:48.000 303 21258.21 417.08 43078.51 48039.87 2020-10-29 19:18:49.000 303 21258.22 417.09 43078.46 48039.90 2020-10-29 19:18:50.000 303 21258.21 417.12 43078.48 48039.88 2020-10-29 19:18:51.000 303 21258.19 417.12 43078.47 48039.87 2020-10-29 19:18:52.000 303 21258.20 417.13 43078.46 48039.89 2020-10-29 19:18:53.000 303 21258.22 417.12 43078.49 48039.89 2020-10-29 19:18:54.000 303 21258.19 417.14 43078.46 48039.90 2020-10-29 19:18:55.000 303 21258.15 417.15 43078.47 48039.86 2020-10-29 19:18:56.000 303 21258.15 417.12 43078.48 48039.85 2020-10-29 19:18:57.000 303 21258.13 417.13 43078.48 48039.84 2020-10-29 19:18:58.000 303 21258.08 417.15 43078.50 48039.81 2020-10-29 19:18:59.000 303 21258.06 417.15 43078.50 48039.83 2020-10-29 19:19:00.000 303 21258.05 417.16 43078.45 48039.80 2020-10-29 19:19:01.000 303 21258.01 417.18 43078.45 48039.76 2020-10-29 19:19:02.000 303 21258.02 417.17 43078.41 48039.73 2020-10-29 19:19:03.000 303 21258.03 417.18 43078.41 48039.75 2020-10-29 19:19:04.000 303 21258.05 417.18 43078.40 48039.71 2020-10-29 19:19:05.000 303 21258.12 417.21 43078.39 48039.77 2020-10-29 19:19:06.000 303 21258.15 417.26 43078.37 48039.77 2020-10-29 19:19:07.000 303 21258.19 417.26 43078.36 48039.75 2020-10-29 19:19:08.000 303 21258.26 417.24 43078.35 48039.81 2020-10-29 19:19:09.000 303 21258.26 417.29 43078.35 48039.76 2020-10-29 19:19:10.000 303 21258.28 417.28 43078.34 48039.80 2020-10-29 19:19:11.000 303 21258.32 417.26 43078.35 48039.83 2020-10-29 19:19:12.000 303 21258.33 417.24 43078.36 48039.83 2020-10-29 19:19:13.000 303 21258.31 417.25 43078.34 48039.86 2020-10-29 19:19:14.000 303 21258.32 417.27 43078.34 48039.86 2020-10-29 19:19:15.000 303 21258.32 417.26 43078.33 48039.83 2020-10-29 19:19:16.000 303 21258.35 417.26 43078.33 48039.86 2020-10-29 19:19:17.000 303 21258.36 417.26 43078.33 48039.86 2020-10-29 19:19:18.000 303 21258.38 417.25 43078.37 48039.88 2020-10-29 19:19:19.000 303 21258.36 417.25 43078.36 48039.87 2020-10-29 19:19:20.000 303 21258.35 417.25 43078.39 48039.88 2020-10-29 19:19:21.000 303 21258.30 417.29 43078.40 48039.88 2020-10-29 19:19:22.000 303 21258.28 417.29 43078.37 48039.86 2020-10-29 19:19:23.000 303 21258.28 417.34 43078.33 48039.81 2020-10-29 19:19:24.000 303 21258.28 417.39 43078.31 48039.78 2020-10-29 19:19:25.000 303 21258.23 417.42 43078.24 48039.74 2020-10-29 19:19:26.000 303 21258.21 417.46 43078.19 48039.69 2020-10-29 19:19:27.000 303 21258.20 417.48 43078.16 48039.64 2020-10-29 19:19:28.000 303 21258.21 417.49 43078.15 48039.61 2020-10-29 19:19:29.000 303 21258.23 417.50 43078.16 48039.59 2020-10-29 19:19:30.000 303 21258.18 417.53 43078.11 48039.58 2020-10-29 19:19:31.000 303 21258.19 417.55 43078.07 48039.58 2020-10-29 19:19:32.000 303 21258.18 417.56 43078.04 48039.57 2020-10-29 19:19:33.000 303 21258.20 417.58 43078.02 48039.52 2020-10-29 19:19:34.000 303 21258.22 417.57 43077.99 48039.53 2020-10-29 19:19:35.000 303 21258.22 417.57 43077.99 48039.48 2020-10-29 19:19:36.000 303 21258.23 417.57 43077.99 48039.47 2020-10-29 19:19:37.000 303 21258.26 417.57 43078.00 48039.51 2020-10-29 19:19:38.000 303 21258.28 417.56 43078.00 48039.46 2020-10-29 19:19:39.000 303 21258.25 417.57 43077.98 48039.51 2020-10-29 19:19:40.000 303 21258.20 417.67 43077.95 48039.48 2020-10-29 19:19:41.000 303 21258.15 417.77 43077.88 48039.43 2020-10-29 19:19:42.000 303 21258.18 417.79 43077.83 48039.36 2020-10-29 19:19:43.000 303 21258.14 417.79 43077.79 48039.28 2020-10-29 19:19:44.000 303 21258.16 417.78 43077.75 48039.28 2020-10-29 19:19:45.000 303 21258.18 417.79 43077.77 48039.25 2020-10-29 19:19:46.000 303 21258.19 417.79 43077.75 48039.26 2020-10-29 19:19:47.000 303 21258.23 417.78 43077.75 48039.27 2020-10-29 19:19:48.000 303 21258.25 417.78 43077.78 48039.27 2020-10-29 19:19:49.000 303 21258.29 417.79 43077.83 48039.33 2020-10-29 19:19:50.000 303 21258.30 417.78 43077.85 48039.27 2020-10-29 19:19:51.000 303 21258.26 417.82 43077.83 48039.29 2020-10-29 19:19:52.000 303 21258.28 417.82 43077.82 48039.31 2020-10-29 19:19:53.000 303 21258.31 417.83 43077.85 48039.30 2020-10-29 19:19:54.000 303 21258.34 417.83 43077.82 48039.31 2020-10-29 19:19:55.000 303 21258.35 417.83 43077.80 48039.28 2020-10-29 19:19:56.000 303 21258.35 417.85 43077.81 48039.33 2020-10-29 19:19:57.000 303 21258.37 417.83 43077.81 48039.33 2020-10-29 19:19:58.000 303 21258.38 417.80 43077.84 48039.35 2020-10-29 19:19:59.000 303 21258.36 417.80 43077.83 48039.31 2020-10-29 19:20:00.000 303 21258.37 417.83 43077.83 48039.34 2020-10-29 19:20:01.000 303 21258.34 417.88 43077.83 48039.37 2020-10-29 19:20:02.000 303 21258.37 417.94 43077.80 48039.32 2020-10-29 19:20:03.000 303 21258.36 417.96 43077.75 48039.28 2020-10-29 19:20:04.000 303 21258.37 417.98 43077.70 48039.28 2020-10-29 19:20:05.000 303 21258.34 417.99 43077.69 48039.25 2020-10-29 19:20:06.000 303 21258.31 418.01 43077.67 48039.22 2020-10-29 19:20:07.000 303 21258.30 418.04 43077.65 48039.20 2020-10-29 19:20:08.000 303 21258.29 418.11 43077.59 48039.15 2020-10-29 19:20:09.000 303 21258.28 418.14 43077.58 48039.14 2020-10-29 19:20:10.000 303 21258.27 418.17 43077.53 48039.06 2020-10-29 19:20:11.000 303 21258.25 418.18 43077.47 48039.04 2020-10-29 19:20:12.000 303 21258.25 418.20 43077.48 48039.00 2020-10-29 19:20:13.000 303 21258.28 418.21 43077.44 48038.98 2020-10-29 19:20:14.000 303 21258.28 418.22 43077.42 48038.98 2020-10-29 19:20:15.000 303 21258.28 418.19 43077.41 48038.95 2020-10-29 19:20:16.000 303 21258.30 418.16 43077.39 48038.97 2020-10-29 19:20:17.000 303 21258.30 418.17 43077.39 48038.95 2020-10-29 19:20:18.000 303 21258.27 418.21 43077.41 48038.93 2020-10-29 19:20:19.000 303 21258.30 418.21 43077.42 48038.93 2020-10-29 19:20:20.000 303 21258.32 418.23 43077.41 48038.96 2020-10-29 19:20:21.000 303 21258.31 418.25 43077.39 48038.96 2020-10-29 19:20:22.000 303 21258.31 418.25 43077.39 48038.91 2020-10-29 19:20:23.000 303 21258.31 418.26 43077.37 48038.95 2020-10-29 19:20:24.000 303 21258.34 418.24 43077.37 48038.94 2020-10-29 19:20:25.000 303 21258.34 418.22 43077.38 48038.95 2020-10-29 19:20:26.000 303 21258.31 418.20 43077.37 48038.96 2020-10-29 19:20:27.000 303 21258.34 418.16 43077.37 48038.96 2020-10-29 19:20:28.000 303 21258.38 418.14 43077.40 48039.00 2020-10-29 19:20:29.000 303 21258.39 418.08 43077.44 48039.00 2020-10-29 19:20:30.000 303 21258.41 418.08 43077.46 48039.09 2020-10-29 19:20:31.000 303 21258.41 418.09 43077.52 48039.06 2020-10-29 19:20:32.000 303 21258.44 418.07 43077.53 48039.16 2020-10-29 19:20:33.000 303 21258.48 418.06 43077.53 48039.15 2020-10-29 19:20:34.000 303 21258.49 418.04 43077.56 48039.18 2020-10-29 19:20:35.000 303 21258.48 418.02 43077.58 48039.23 2020-10-29 19:20:36.000 303 21258.46 418.02 43077.62 48039.24 2020-10-29 19:20:37.000 303 21258.47 417.99 43077.63 48039.26 2020-10-29 19:20:38.000 303 21258.50 417.95 43077.63 48039.29 2020-10-29 19:20:39.000 303 21258.53 417.98 43077.65 48039.30 2020-10-29 19:20:40.000 303 21258.52 418.02 43077.66 48039.35 2020-10-29 19:20:41.000 303 21258.51 418.06 43077.62 48039.30 2020-10-29 19:20:42.000 303 21258.51 418.14 43077.58 48039.30 2020-10-29 19:20:43.000 303 21258.52 418.19 43077.50 48039.27 2020-10-29 19:20:44.000 303 21258.54 418.23 43077.46 48039.20 2020-10-29 19:20:45.000 303 21258.57 418.20 43077.43 48039.19 2020-10-29 19:20:46.000 303 21258.59 418.18 43077.44 48039.13 2020-10-29 19:20:47.000 303 21258.61 418.13 43077.45 48039.17 2020-10-29 19:20:48.000 303 21258.64 418.07 43077.49 48039.23 2020-10-29 19:20:49.000 303 21258.66 418.03 43077.53 48039.26 2020-10-29 19:20:50.000 303 21258.68 418.01 43077.55 48039.32 2020-10-29 19:20:51.000 303 21258.67 418.00 43077.56 48039.29 2020-10-29 19:20:52.000 303 21258.68 417.98 43077.59 48039.35 2020-10-29 19:20:53.000 303 21258.73 417.90 43077.62 48039.34 2020-10-29 19:20:54.000 303 21258.77 417.86 43077.65 48039.42 2020-10-29 19:20:55.000 303 21258.80 417.84 43077.68 48039.46 2020-10-29 19:20:56.000 303 21258.82 417.85 43077.76 48039.54 2020-10-29 19:20:57.000 303 21258.79 417.87 43077.76 48039.52 2020-10-29 19:20:58.000 303 21258.79 417.88 43077.79 48039.54 2020-10-29 19:20:59.000 303 21258.76 417.86 43077.82 48039.56 2020-10-29 19:21:00.000 303 21258.78 417.85 43077.80 48039.57 2020-10-29 19:21:01.000 303 21258.83 417.81 43077.85 48039.58 2020-10-29 19:21:02.000 303 21258.85 417.77 43077.83 48039.59 2020-10-29 19:21:03.000 303 21258.89 417.72 43077.88 48039.67 2020-10-29 19:21:04.000 303 21258.91 417.73 43077.87 48039.67 2020-10-29 19:21:05.000 303 21258.96 417.74 43077.88 48039.69 2020-10-29 19:21:06.000 303 21259.00 417.76 43077.87 48039.73 2020-10-29 19:21:07.000 303 21259.00 417.74 43077.89 48039.73 2020-10-29 19:21:08.000 303 21259.05 417.70 43077.90 48039.74 2020-10-29 19:21:09.000 303 21259.05 417.74 43077.91 48039.77 2020-10-29 19:21:10.000 303 21259.07 417.78 43077.88 48039.77 2020-10-29 19:21:11.000 303 21259.05 417.77 43077.85 48039.79 2020-10-29 19:21:12.000 303 21259.04 417.75 43077.86 48039.76 2020-10-29 19:21:13.000 303 21259.05 417.73 43077.82 48039.73 2020-10-29 19:21:14.000 303 21259.03 417.72 43077.80 48039.75 2020-10-29 19:21:15.000 303 21259.03 417.71 43077.88 48039.71 2020-10-29 19:21:16.000 303 21259.03 417.71 43077.86 48039.75 2020-10-29 19:21:17.000 303 21259.02 417.68 43077.88 48039.73 2020-10-29 19:21:18.000 303 21258.99 417.69 43077.87 48039.74 2020-10-29 19:21:19.000 303 21258.96 417.70 43077.87 48039.74 2020-10-29 19:21:20.000 303 21258.91 417.73 43077.87 48039.70 2020-10-29 19:21:21.000 303 21258.85 417.70 43077.86 48039.71 2020-10-29 19:21:22.000 303 21258.84 417.70 43077.85 48039.71 2020-10-29 19:21:23.000 303 21258.86 417.67 43077.87 48039.68 2020-10-29 19:21:24.000 303 21258.88 417.67 43077.88 48039.68 2020-10-29 19:21:25.000 303 21258.87 417.68 43077.87 48039.70 2020-10-29 19:21:26.000 303 21258.88 417.68 43077.87 48039.68 2020-10-29 19:21:27.000 303 21258.90 417.64 43077.84 48039.68 2020-10-29 19:21:28.000 303 21258.92 417.64 43077.88 48039.65 2020-10-29 19:21:29.000 303 21258.93 417.63 43077.91 48039.72 2020-10-29 19:21:30.000 303 21258.91 417.62 43077.89 48039.71 2020-10-29 19:21:31.000 303 21258.90 417.63 43077.88 48039.70 2020-10-29 19:21:32.000 303 21258.89 417.61 43077.93 48039.71 2020-10-29 19:21:33.000 303 21258.88 417.59 43077.92 48039.68 2020-10-29 19:21:34.000 303 21258.90 417.56 43077.91 48039.74 2020-10-29 19:21:35.000 303 21258.91 417.50 43077.91 48039.72 2020-10-29 19:21:36.000 303 21258.94 417.45 43077.96 48039.73 2020-10-29 19:21:37.000 303 21258.94 417.40 43078.02 48039.79 2020-10-29 19:21:38.000 303 21258.97 417.40 43078.01 48039.83 2020-10-29 19:21:39.000 303 21258.99 417.40 43078.04 48039.88 2020-10-29 19:21:40.000 303 21258.99 417.40 43078.07 48039.92 2020-10-29 19:21:41.000 303 21258.99 417.38 43078.07 48039.87 2020-10-29 19:21:42.000 303 21258.99 417.33 43078.11 48039.99 2020-10-29 19:21:43.000 303 21258.94 417.31 43078.14 48039.96 2020-10-29 19:21:44.000 303 21258.96 417.28 43078.14 48039.94 2020-10-29 19:21:45.000 303 21258.95 417.28 43078.12 48039.95 2020-10-29 19:21:46.000 303 21258.93 417.29 43078.10 48039.91 2020-10-29 19:21:47.000 303 21258.94 417.34 43078.11 48039.93 2020-10-29 19:21:48.000 303 21258.94 417.38 43078.11 48039.96 2020-10-29 19:21:49.000 303 21258.94 417.38 43078.09 48039.92 2020-10-29 19:21:50.000 303 21258.96 417.37 43078.12 48039.95 2020-10-29 19:21:51.000 303 21259.00 417.41 43078.12 48039.94 2020-10-29 19:21:52.000 303 21259.03 417.39 43078.13 48039.94 2020-10-29 19:21:53.000 303 21259.05 417.42 43078.14 48040.00 2020-10-29 19:21:54.000 303 21259.05 417.43 43078.14 48039.94 2020-10-29 19:21:55.000 303 21259.06 417.46 43078.15 48039.99 2020-10-29 19:21:56.000 303 21259.04 417.50 43078.10 48039.96 2020-10-29 19:21:57.000 303 21259.03 417.53 43078.08 48039.94 2020-10-29 19:21:58.000 303 21259.01 417.58 43078.07 48039.91 2020-10-29 19:21:59.000 303 21258.97 417.60 43078.04 48039.87 2020-10-29 19:22:00.000 303 21258.99 417.61 43078.03 48039.91 2020-10-29 19:22:01.000 303 21259.03 417.64 43078.00 48039.82 2020-10-29 19:22:02.000 303 21259.02 417.66 43077.99 48039.87 2020-10-29 19:22:03.000 303 21259.02 417.67 43077.96 48039.85 2020-10-29 19:22:04.000 303 21259.03 417.67 43077.99 48039.83 2020-10-29 19:22:05.000 303 21259.03 417.66 43077.98 48039.82 2020-10-29 19:22:06.000 303 21259.03 417.68 43077.97 48039.83 2020-10-29 19:22:07.000 303 21259.03 417.69 43077.98 48039.83 2020-10-29 19:22:08.000 303 21259.04 417.66 43078.02 48039.82 2020-10-29 19:22:09.000 303 21259.02 417.67 43078.00 48039.85 2020-10-29 19:22:10.000 303 21259.03 417.67 43077.97 48039.81 2020-10-29 19:22:11.000 303 21259.04 417.67 43077.98 48039.83 2020-10-29 19:22:12.000 303 21259.02 417.68 43077.99 48039.85 2020-10-29 19:22:13.000 303 21259.00 417.71 43078.00 48039.84 2020-10-29 19:22:14.000 303 21258.98 417.76 43078.00 48039.83 2020-10-29 19:22:15.000 303 21258.97 417.78 43077.96 48039.82 2020-10-29 19:22:16.000 303 21258.96 417.79 43077.96 48039.81 2020-10-29 19:22:17.000 303 21259.00 417.77 43077.94 48039.82 2020-10-29 19:22:18.000 303 21259.05 417.74 43077.93 48039.81 2020-10-29 19:22:19.000 303 21259.06 417.72 43077.94 48039.86 2020-10-29 19:22:20.000 303 21259.08 417.69 43077.99 48039.85 2020-10-29 19:22:21.000 303 21259.11 417.71 43078.02 48039.92 2020-10-29 19:22:22.000 303 21259.10 417.75 43078.02 48039.92 2020-10-29 19:22:23.000 303 21259.11 417.75 43078.04 48039.92 2020-10-29 19:22:24.000 303 21259.12 417.76 43078.06 48039.97 2020-10-29 19:22:25.000 303 21259.09 417.80 43078.04 48039.97 2020-10-29 19:22:26.000 303 21259.04 417.80 43078.06 48039.93 2020-10-29 19:22:27.000 303 21259.03 417.79 43078.09 48040.01 2020-10-29 19:22:28.000 303 21259.01 417.79 43078.09 48039.96 2020-10-29 19:22:29.000 303 21259.01 417.78 43078.10 48039.96 2020-10-29 19:22:30.000 303 21259.06 417.73 43078.12 48039.99 2020-10-29 19:22:31.000 303 21259.11 417.71 43078.14 48039.97 2020-10-29 19:22:32.000 303 21259.11 417.71 43078.19 48040.04 2020-10-29 19:22:33.000 303 21259.13 417.70 43078.21 48040.06 2020-10-29 19:22:34.000 303 21259.17 417.71 43078.24 48040.10 2020-10-29 19:22:35.000 303 21259.16 417.76 43078.25 48040.14 2020-10-29 19:22:36.000 303 21259.17 417.79 43078.26 48040.12 2020-10-29 19:22:37.000 303 21259.15 417.82 43078.27 48040.20 2020-10-29 19:22:38.000 303 21259.20 417.84 43078.29 48040.17 2020-10-29 19:22:39.000 303 21259.24 417.81 43078.28 48040.19 2020-10-29 19:22:40.000 303 21259.26 417.82 43078.30 48040.21 2020-10-29 19:22:41.000 303 21259.28 417.81 43078.29 48040.19 2020-10-29 19:22:42.000 303 21259.26 417.84 43078.32 48040.26 2020-10-29 19:22:43.000 303 21259.27 417.83 43078.36 48040.28 2020-10-29 19:22:44.000 303 21259.28 417.86 43078.36 48040.27 2020-10-29 19:22:45.000 303 21259.27 417.89 43078.37 48040.25 2020-10-29 19:22:46.000 303 21259.25 417.94 43078.35 48040.30 2020-10-29 19:22:47.000 303 21259.25 417.94 43078.36 48040.25 2020-10-29 19:22:48.000 303 21259.26 417.96 43078.37 48040.27 2020-10-29 19:22:49.000 303 21259.27 418.04 43078.34 48040.31 2020-10-29 19:22:50.000 303 21259.28 418.09 43078.31 48040.29 2020-10-29 19:22:51.000 303 21259.26 418.14 43078.26 48040.27 2020-10-29 19:22:52.000 303 21259.17 418.25 43078.23 48040.25 2020-10-29 19:22:53.000 303 21259.13 418.35 43078.16 48040.15 2020-10-29 19:22:54.000 303 21259.12 418.41 43078.12 48040.07 2020-10-29 19:22:55.000 303 21259.14 418.45 43078.08 48040.00 2020-10-29 19:22:56.000 303 21259.12 418.48 43078.00 48039.89 2020-10-29 19:22:57.000 303 21259.10 418.50 43077.97 48039.90 2020-10-29 19:22:58.000 303 21259.12 418.48 43077.95 48039.87 2020-10-29 19:22:59.000 303 21259.11 418.47 43077.91 48039.82 2020-10-29 19:23:00.000 303 21259.14 418.47 43077.85 48039.82 2020-10-29 19:23:01.000 303 21259.19 418.51 43077.86 48039.79 2020-10-29 19:23:02.000 303 21259.17 418.52 43077.84 48039.80 2020-10-29 19:23:03.000 303 21259.14 418.52 43077.82 48039.78 2020-10-29 19:23:04.000 303 21259.14 418.55 43077.83 48039.75 2020-10-29 19:23:05.000 303 21259.12 418.56 43077.81 48039.73 2020-10-29 19:23:06.000 303 21259.15 418.56 43077.82 48039.77 2020-10-29 19:23:07.000 303 21259.14 418.57 43077.79 48039.76 2020-10-29 19:23:08.000 303 21259.14 418.60 43077.78 48039.72 2020-10-29 19:23:09.000 303 21259.16 418.59 43077.79 48039.73 2020-10-29 19:23:10.000 303 21259.15 418.59 43077.77 48039.74 2020-10-29 19:23:11.000 303 21259.14 418.57 43077.78 48039.76 2020-10-29 19:23:12.000 303 21259.09 418.59 43077.78 48039.72 2020-10-29 19:23:13.000 303 21259.08 418.58 43077.75 48039.73 2020-10-29 19:23:14.000 303 21259.03 418.55 43077.76 48039.72 2020-10-29 19:23:15.000 303 21259.05 418.54 43077.78 48039.70 2020-10-29 19:23:16.000 303 21259.09 418.55 43077.80 48039.72 2020-10-29 19:23:17.000 303 21259.12 418.55 43077.81 48039.71 2020-10-29 19:23:18.000 303 21259.10 418.57 43077.82 48039.75 2020-10-29 19:23:19.000 303 21259.09 418.58 43077.84 48039.76 2020-10-29 19:23:20.000 303 21259.04 418.60 43077.83 48039.78 2020-10-29 19:23:21.000 303 21259.03 418.61 43077.87 48039.78 2020-10-29 19:23:22.000 303 21259.04 418.60 43077.89 48039.77 2020-10-29 19:23:23.000 303 21259.04 418.61 43077.90 48039.76 2020-10-29 19:23:24.000 303 21259.03 418.57 43077.89 48039.79 2020-10-29 19:23:25.000 303 21259.04 418.57 43077.91 48039.78 2020-10-29 19:23:26.000 303 21258.95 418.67 43077.90 48039.82 2020-10-29 19:23:27.000 303 21258.88 418.79 43077.81 48039.68 2020-10-29 19:23:28.000 303 21258.85 418.86 43077.71 48039.65 2020-10-29 19:23:29.000 303 21258.84 418.86 43077.64 48039.56 2020-10-29 19:23:30.000 303 21258.80 418.86 43077.62 48039.46 2020-10-29 19:23:31.000 303 21258.76 418.83 43077.60 48039.46 2020-10-29 19:23:32.000 303 21258.78 418.78 43077.60 48039.42 2020-10-29 19:23:33.000 303 21258.80 418.76 43077.60 48039.43 2020-10-29 19:23:34.000 303 21258.78 418.74 43077.59 48039.39 2020-10-29 19:23:35.000 303 21258.78 418.68 43077.64 48039.46 2020-10-29 19:23:36.000 303 21258.84 418.63 43077.68 48039.46 2020-10-29 19:23:37.000 303 21258.86 418.61 43077.67 48039.50 2020-10-29 19:23:38.000 303 21258.85 418.59 43077.67 48039.51 2020-10-29 19:23:39.000 303 21258.87 418.59 43077.70 48039.54 2020-10-29 19:23:40.000 303 21258.88 418.59 43077.73 48039.58 2020-10-29 19:23:41.000 303 21258.87 418.62 43077.73 48039.55 2020-10-29 19:23:42.000 303 21258.86 418.61 43077.71 48039.60 2020-10-29 19:23:43.000 303 21258.92 418.57 43077.71 48039.59 2020-10-29 19:23:44.000 303 21258.85 418.60 43077.70 48039.57 2020-10-29 19:23:45.000 303 21258.90 418.60 43077.75 48039.61 2020-10-29 19:23:46.000 303 21258.92 418.57 43077.77 48039.61 2020-10-29 19:23:47.000 303 21258.89 418.58 43077.76 48039.61 2020-10-29 19:23:48.000 303 21258.85 418.60 43077.78 48039.63 2020-10-29 19:23:49.000 303 21258.83 418.69 43077.74 48039.60 2020-10-29 19:23:50.000 303 21258.80 418.78 43077.66 48039.57 2020-10-29 19:23:51.000 303 21258.75 418.86 43077.63 48039.50 2020-10-29 19:23:52.000 303 21258.75 418.85 43077.56 48039.42 2020-10-29 19:23:53.000 303 21258.82 418.80 43077.57 48039.42 2020-10-29 19:23:54.000 303 21258.82 418.78 43077.58 48039.42 2020-10-29 19:23:55.000 303 21258.80 418.75 43077.60 48039.40 2020-10-29 19:23:56.000 303 21258.80 418.73 43077.60 48039.43 2020-10-29 19:23:57.000 303 21258.79 418.72 43077.61 48039.40 2020-10-29 19:23:58.000 303 21258.77 418.74 43077.61 48039.42 2020-10-29 19:23:59.000 303 21258.75 418.82 43077.59 48039.39 2020-10-29 19:24:00.000 303 21258.74 418.87 43077.53 48039.36 2020-10-29 19:24:01.000 303 21258.76 418.90 43077.50 48039.33 2020-10-29 19:24:02.000 303 21258.71 418.89 43077.47 48039.32 2020-10-29 19:24:03.000 303 21258.72 418.82 43077.48 48039.31 2020-10-29 19:24:04.000 303 21258.72 418.81 43077.49 48039.28 2020-10-29 19:24:05.000 303 21258.74 418.75 43077.50 48039.29 2020-10-29 19:24:06.000 303 21258.75 418.70 43077.51 48039.32 2020-10-29 19:24:07.000 303 21258.76 418.64 43077.60 48039.35 2020-10-29 19:24:08.000 303 21258.74 418.59 43077.64 48039.39 2020-10-29 19:24:09.000 303 21258.70 418.59 43077.68 48039.43 2020-10-29 19:24:10.000 303 21258.70 418.57 43077.73 48039.47 2020-10-29 19:24:11.000 303 21258.67 418.59 43077.72 48039.48 2020-10-29 19:24:12.000 303 21258.69 418.60 43077.75 48039.50 2020-10-29 19:24:13.000 303 21258.70 418.55 43077.76 48039.50 2020-10-29 19:24:14.000 303 21258.74 418.55 43077.79 48039.53 2020-10-29 19:24:15.000 303 21258.74 418.54 43077.76 48039.55 2020-10-29 19:24:16.000 303 21258.74 418.51 43077.76 48039.55 2020-10-29 19:24:17.000 303 21258.70 418.50 43077.79 48039.59 2020-10-29 19:24:18.000 303 21258.63 418.53 43077.73 48039.55 2020-10-29 19:24:19.000 303 21258.58 418.57 43077.75 48039.52 2020-10-29 19:24:20.000 303 21258.57 418.59 43077.75 48039.50 2020-10-29 19:24:21.000 303 21258.56 418.56 43077.73 48039.44 2020-10-29 19:24:22.000 303 21258.55 418.57 43077.74 48039.43 2020-10-29 19:24:23.000 303 21258.55 418.60 43077.69 48039.41 2020-10-29 19:24:24.000 303 21258.52 418.65 43077.66 48039.40 2020-10-29 19:24:25.000 303 21258.54 418.63 43077.65 48039.38 2020-10-29 19:24:26.000 303 21258.55 418.58 43077.64 48039.34 2020-10-29 19:24:27.000 303 21258.57 418.58 43077.67 48039.37 2020-10-29 19:24:28.000 303 21258.60 418.55 43077.67 48039.38 2020-10-29 19:24:29.000 303 21258.63 418.50 43077.69 48039.41 2020-10-29 19:24:30.000 303 21258.65 418.50 43077.75 48039.42 2020-10-29 19:24:31.000 303 21258.62 418.54 43077.75 48039.45 2020-10-29 19:24:32.000 303 21258.63 418.53 43077.74 48039.45 2020-10-29 19:24:33.000 303 21258.64 418.51 43077.71 48039.45 2020-10-29 19:24:34.000 303 21258.64 418.53 43077.68 48039.42 2020-10-29 19:24:35.000 303 21258.62 418.48 43077.73 48039.45 2020-10-29 19:24:36.000 303 21258.63 418.45 43077.68 48039.45 2020-10-29 19:24:37.000 303 21258.66 418.47 43077.66 48039.42 2020-10-29 19:24:38.000 303 21258.74 418.48 43077.63 48039.42 2020-10-29 19:24:39.000 303 21258.80 418.49 43077.61 48039.40 2020-10-29 19:24:40.000 303 21258.83 418.49 43077.59 48039.43 2020-10-29 19:24:41.000 303 21258.87 418.48 43077.58 48039.44 2020-10-29 19:24:42.000 303 21258.82 418.45 43077.55 48039.43 2020-10-29 19:24:43.000 303 21258.76 418.40 43077.59 48039.39 2020-10-29 19:24:44.000 303 21258.70 418.43 43077.59 48039.38 2020-10-29 19:24:45.000 303 21258.65 418.43 43077.60 48039.30 2020-10-29 19:24:46.000 303 21258.56 418.45 43077.53 48039.31 2020-10-29 19:24:47.000 303 21258.53 418.48 43077.51 48039.29 2020-10-29 19:24:48.000 303 21258.52 418.45 43077.54 48039.24 2020-10-29 19:24:49.000 303 21258.52 418.43 43077.55 48039.31 2020-10-29 19:24:50.000 303 21258.53 418.40 43077.55 48039.27 2020-10-29 19:24:51.000 303 21258.54 418.38 43077.58 48039.32 2020-10-29 19:24:52.000 303 21258.58 418.40 43077.60 48039.29 2020-10-29 19:24:53.000 303 21258.56 418.40 43077.62 48039.31 2020-10-29 19:24:54.000 303 21258.58 418.37 43077.62 48039.34 2020-10-29 19:24:55.000 303 21258.58 418.39 43077.66 48039.36 2020-10-29 19:24:56.000 303 21258.59 418.39 43077.67 48039.40 2020-10-29 19:24:57.000 303 21258.61 418.41 43077.67 48039.37 2020-10-29 19:24:58.000 303 21258.62 418.43 43077.66 48039.38 2020-10-29 19:24:59.000 303 21258.63 418.41 43077.69 48039.42 2020-10-29 19:25:00.000 303 21258.65 418.39 43077.70 48039.44 2020-10-29 19:25:01.000 303 21258.67 418.39 43077.72 48039.45 2020-10-29 19:25:02.000 303 21258.69 418.34 43077.74 48039.52 2020-10-29 19:25:03.000 303 21258.72 418.30 43077.77 48039.55 2020-10-29 19:25:04.000 303 21258.75 418.28 43077.81 48039.56 2020-10-29 19:25:05.000 303 21258.75 418.23 43077.87 48039.60 2020-10-29 19:25:06.000 303 21258.74 418.20 43077.90 48039.63 2020-10-29 19:25:07.000 303 21258.76 418.19 43077.93 48039.67 2020-10-29 19:25:08.000 303 21258.74 418.16 43078.00 48039.69 2020-10-29 19:25:09.000 303 21258.74 418.15 43077.99 48039.73 2020-10-29 19:25:10.000 303 21258.75 418.14 43078.04 48039.73 2020-10-29 19:25:11.000 303 21258.73 418.16 43078.05 48039.78 2020-10-29 19:25:12.000 303 21258.73 418.19 43078.05 48039.79 2020-10-29 19:25:13.000 303 21258.71 418.19 43078.06 48039.79 2020-10-29 19:25:14.000 303 21258.71 418.18 43078.07 48039.81 2020-10-29 19:25:15.000 303 21258.72 418.19 43078.02 48039.79 2020-10-29 19:25:16.000 303 21258.73 418.19 43078.02 48039.77 2020-10-29 19:25:17.000 303 21258.72 418.21 43078.01 48039.78 2020-10-29 19:25:18.000 303 21258.75 418.19 43078.03 48039.80 2020-10-29 19:25:19.000 303 21258.73 418.19 43078.06 48039.80 2020-10-29 19:25:20.000 303 21258.76 418.18 43078.07 48039.84 2020-10-29 19:25:21.000 303 21258.79 418.18 43078.12 48039.81 2020-10-29 19:25:22.000 303 21258.79 418.15 43078.13 48039.88 2020-10-29 19:25:23.000 303 21258.74 418.14 43078.12 48039.88 2020-10-29 19:25:24.000 303 21258.71 418.13 43078.13 48039.87 2020-10-29 19:25:25.000 303 21258.71 418.10 43078.15 48039.90 2020-10-29 19:25:26.000 303 21258.76 418.06 43078.20 48039.90 2020-10-29 19:25:27.000 303 21258.78 418.06 43078.23 48039.92 2020-10-29 19:25:28.000 303 21258.76 418.07 43078.23 48039.94 2020-10-29 19:25:29.000 303 21258.74 418.07 43078.25 48039.92 2020-10-29 19:25:30.000 303 21258.75 418.05 43078.24 48039.99 2020-10-29 19:25:31.000 303 21258.74 418.02 43078.28 48039.98 2020-10-29 19:25:32.000 303 21258.73 418.05 43078.26 48040.00 2020-10-29 19:25:33.000 303 21258.71 418.08 43078.28 48040.01 2020-10-29 19:25:34.000 303 21258.73 418.10 43078.33 48040.00 2020-10-29 19:25:35.000 303 21258.72 418.09 43078.31 48040.00 2020-10-29 19:25:36.000 303 21258.71 418.12 43078.30 48039.98 2020-10-29 19:25:37.000 303 21258.71 418.12 43078.28 48039.99 2020-10-29 19:25:38.000 303 21258.68 418.12 43078.29 48039.94 2020-10-29 19:25:39.000 303 21258.64 418.13 43078.29 48039.98 2020-10-29 19:25:40.000 303 21258.65 418.16 43078.30 48039.95 2020-10-29 19:25:41.000 303 21258.63 418.16 43078.29 48039.95 2020-10-29 19:25:42.000 303 21258.60 418.18 43078.26 48039.95 2020-10-29 19:25:43.000 303 21258.59 418.20 43078.26 48039.91 2020-10-29 19:25:44.000 303 21258.57 418.21 43078.27 48039.90 2020-10-29 19:25:45.000 303 21258.54 418.21 43078.27 48039.87 2020-10-29 19:25:46.000 303 21258.52 418.19 43078.21 48039.89 2020-10-29 19:25:47.000 303 21258.50 418.22 43078.19 48039.85 2020-10-29 19:25:48.000 303 21258.51 418.22 43078.20 48039.84 2020-10-29 19:25:49.000 303 21258.51 418.21 43078.23 48039.86 2020-10-29 19:25:50.000 303 21258.47 418.22 43078.18 48039.80 2020-10-29 19:25:51.000 303 21258.44 418.26 43078.18 48039.82 2020-10-29 19:25:52.000 303 21258.44 418.28 43078.18 48039.83 2020-10-29 19:25:53.000 303 21258.43 418.30 43078.17 48039.77 2020-10-29 19:25:54.000 303 21258.41 418.32 43078.17 48039.78 2020-10-29 19:25:55.000 303 21258.40 418.34 43078.17 48039.74 2020-10-29 19:25:56.000 303 21258.43 418.35 43078.15 48039.75 2020-10-29 19:25:57.000 303 21258.44 418.36 43078.14 48039.72 2020-10-29 19:25:58.000 303 21258.41 418.33 43078.14 48039.71 2020-10-29 19:25:59.000 303 21258.46 418.32 43078.10 48039.73 2020-10-29 19:26:00.000 303 21258.45 418.29 43078.09 48039.69 2020-10-29 19:26:01.000 303 21258.43 418.28 43078.10 48039.70 2020-10-29 19:26:02.000 303 21258.49 418.25 43078.15 48039.72 2020-10-29 19:26:03.000 303 21258.50 418.24 43078.18 48039.75 2020-10-29 19:26:04.000 303 21258.51 418.22 43078.14 48039.77 2020-10-29 19:26:05.000 303 21258.55 418.19 43078.16 48039.76 2020-10-29 19:26:06.000 303 21258.54 418.20 43078.17 48039.78 2020-10-29 19:26:07.000 303 21258.59 418.21 43078.15 48039.79 2020-10-29 19:26:08.000 303 21258.62 418.24 43078.16 48039.83 2020-10-29 19:26:09.000 303 21258.63 418.25 43078.14 48039.85 2020-10-29 19:26:10.000 303 21258.68 418.26 43078.16 48039.85 2020-10-29 19:26:11.000 303 21258.70 418.23 43078.16 48039.84 2020-10-29 19:26:12.000 303 21258.69 418.21 43078.15 48039.83 2020-10-29 19:26:13.000 303 21258.69 418.18 43078.12 48039.87 2020-10-29 19:26:14.000 303 21258.72 418.17 43078.14 48039.82 2020-10-29 19:26:15.000 303 21258.71 418.19 43078.15 48039.88 2020-10-29 19:26:16.000 303 21258.72 418.19 43078.18 48039.85 2020-10-29 19:26:17.000 303 21258.74 418.18 43078.15 48039.87 2020-10-29 19:26:18.000 303 21258.70 418.19 43078.18 48039.88 2020-10-29 19:26:19.000 303 21258.66 418.22 43078.20 48039.87 2020-10-29 19:26:20.000 303 21258.63 418.22 43078.18 48039.87 2020-10-29 19:26:21.000 303 21258.58 418.25 43078.16 48039.85 2020-10-29 19:26:22.000 303 21258.60 418.22 43078.16 48039.85 2020-10-29 19:26:23.000 303 21258.61 418.22 43078.17 48039.85 2020-10-29 19:26:24.000 303 21258.60 418.21 43078.16 48039.78 2020-10-29 19:26:25.000 303 21258.57 418.23 43078.15 48039.83 2020-10-29 19:26:26.000 303 21258.53 418.28 43078.16 48039.80 2020-10-29 19:26:27.000 303 21258.52 418.32 43078.13 48039.77 2020-10-29 19:26:28.000 303 21258.51 418.31 43078.13 48039.73 2020-10-29 19:26:29.000 303 21258.50 418.34 43078.09 48039.70 2020-10-29 19:26:30.000 303 21258.50 418.36 43078.05 48039.72 2020-10-29 19:26:31.000 303 21258.46 418.35 43078.07 48039.68 2020-10-29 19:26:32.000 303 21258.41 418.34 43078.07 48039.66 2020-10-29 19:26:33.000 303 21258.37 418.40 43078.06 48039.66 2020-10-29 19:26:34.000 303 21258.38 418.38 43078.05 48039.62 2020-10-29 19:26:35.000 303 21258.33 418.40 43078.02 48039.64 2020-10-29 19:26:36.000 303 21258.30 418.43 43078.00 48039.60 2020-10-29 19:26:37.000 303 21258.30 418.42 43077.98 48039.60 2020-10-29 19:26:38.000 303 21258.31 418.42 43077.96 48039.56 2020-10-29 19:26:39.000 303 21258.30 418.43 43077.95 48039.54 2020-10-29 19:26:40.000 303 21258.30 418.43 43077.96 48039.53 2020-10-29 19:26:41.000 303 21258.30 418.42 43077.98 48039.54 2020-10-29 19:26:42.000 303 21258.30 418.38 43077.96 48039.54 2020-10-29 19:26:43.000 303 21258.30 418.39 43077.95 48039.51 2020-10-29 19:26:44.000 303 21258.30 418.35 43077.98 48039.54 2020-10-29 19:26:45.000 303 21258.29 418.34 43077.99 48039.51 2020-10-29 19:26:46.000 303 21258.31 418.31 43077.99 48039.55 2020-10-29 19:26:47.000 303 21258.32 418.31 43077.99 48039.56 2020-10-29 19:26:48.000 303 21258.35 418.33 43077.99 48039.57 2020-10-29 19:26:49.000 303 21258.32 418.39 43077.96 48039.57 2020-10-29 19:26:50.000 303 21258.29 418.44 43077.88 48039.49 2020-10-29 19:26:51.000 303 21258.30 418.46 43077.82 48039.49 2020-10-29 19:26:52.000 303 21258.25 418.49 43077.79 48039.43 2020-10-29 19:26:53.000 303 21258.29 418.52 43077.77 48039.38 2020-10-29 19:26:54.000 303 21258.30 418.53 43077.73 48039.38 2020-10-29 19:26:55.000 303 21258.30 418.55 43077.71 48039.33 2020-10-29 19:26:56.000 303 21258.30 418.54 43077.66 48039.33 2020-10-29 19:26:57.000 303 21258.35 418.51 43077.68 48039.31 2020-10-29 19:26:58.000 303 21258.36 418.52 43077.67 48039.28 2020-10-29 19:26:59.000 303 21258.37 418.54 43077.68 48039.31 2020-10-29 19:27:00.000 303 21258.40 418.56 43077.66 48039.31 2020-10-29 19:27:01.000 303 21258.41 418.59 43077.67 48039.40 2020-10-29 19:27:02.000 303 21258.42 418.63 43077.64 48039.33 2020-10-29 19:27:03.000 303 21258.40 418.72 43077.61 48039.37 2020-10-29 19:27:04.000 303 21258.36 418.82 43077.57 48039.31 2020-10-29 19:27:05.000 303 21258.31 418.91 43077.50 48039.22 2020-10-29 19:27:06.000 303 21258.28 419.00 43077.47 48039.16 2020-10-29 19:27:07.000 303 21258.27 419.02 43077.42 48039.08 2020-10-29 19:27:08.000 303 21258.27 419.04 43077.38 48039.04 2020-10-29 19:27:09.000 303 21258.28 419.07 43077.34 48038.97 2020-10-29 19:27:10.000 303 21258.29 419.06 43077.27 48038.95 2020-10-29 19:27:11.000 303 21258.30 419.07 43077.24 48038.92 2020-10-29 19:27:12.000 303 21258.29 419.10 43077.23 48038.92 2020-10-29 19:27:13.000 303 21258.29 419.11 43077.23 48038.90 2020-10-29 19:27:14.000 303 21258.29 419.13 43077.21 48038.88 2020-10-29 19:27:15.000 303 21258.30 419.11 43077.19 48038.87 2020-10-29 19:27:16.000 303 21258.31 419.07 43077.22 48038.92 2020-10-29 19:27:17.000 303 21258.32 419.05 43077.24 48038.86 2020-10-29 19:27:18.000 303 21258.28 419.02 43077.26 48038.92 2020-10-29 19:27:19.000 303 21258.27 418.99 43077.27 48038.92 2020-10-29 19:27:20.000 303 21258.24 418.98 43077.29 48038.92 2020-10-29 19:27:21.000 303 21258.20 418.97 43077.32 48038.94 2020-10-29 19:27:22.000 303 21258.17 418.99 43077.34 48038.94 2020-10-29 19:27:23.000 303 21258.14 419.00 43077.32 48038.93 2020-10-29 19:27:24.000 303 21258.13 419.00 43077.33 48038.92 2020-10-29 19:27:25.000 303 21258.12 418.98 43077.35 48038.92 2020-10-29 19:27:26.000 303 21258.14 418.94 43077.37 48038.88 2020-10-29 19:27:27.000 303 21258.11 418.92 43077.38 48038.94 2020-10-29 19:27:28.000 303 21258.14 418.90 43077.37 48038.96 2020-10-29 19:27:29.000 303 21258.16 418.90 43077.38 48038.96 2020-10-29 19:27:30.000 303 21258.19 418.91 43077.41 48039.02 2020-10-29 19:27:31.000 303 21258.19 418.90 43077.40 48038.99 2020-10-29 19:27:32.000 303 21258.24 418.90 43077.44 48039.01 2020-10-29 19:27:33.000 303 21258.26 418.87 43077.41 48039.01 2020-10-29 19:27:34.000 303 21258.22 418.83 43077.44 48039.03 2020-10-29 19:27:35.000 303 21258.20 418.82 43077.49 48039.07 2020-10-29 19:27:36.000 303 21258.25 418.80 43077.50 48039.07 2020-10-29 19:27:37.000 303 21258.25 418.78 43077.51 48039.11 2020-10-29 19:27:38.000 303 21258.24 418.80 43077.54 48039.09 2020-10-29 19:27:39.000 303 21258.21 418.82 43077.52 48039.15 2020-10-29 19:27:40.000 303 21258.18 418.88 43077.46 48039.11 2020-10-29 19:27:41.000 303 21258.19 418.94 43077.43 48039.09 2020-10-29 19:27:42.000 303 21258.18 418.99 43077.42 48039.07 2020-10-29 19:27:43.000 303 21258.17 419.00 43077.37 48039.00 2020-10-29 19:27:44.000 303 21258.16 419.00 43077.35 48038.98 2020-10-29 19:27:45.000 303 21258.14 418.97 43077.33 48038.93 2020-10-29 19:27:46.000 303 21258.12 418.92 43077.35 48038.93 2020-10-29 19:27:47.000 303 21258.12 418.91 43077.36 48038.92 2020-10-29 19:27:48.000 303 21258.13 418.92 43077.35 48038.94 2020-10-29 19:27:49.000 303 21258.13 418.92 43077.37 48038.91 2020-10-29 19:27:50.000 303 21258.14 418.91 43077.36 48038.95 2020-10-29 19:27:51.000 303 21258.15 418.93 43077.35 48038.95 2020-10-29 19:27:52.000 303 21258.14 418.93 43077.31 48038.91 2020-10-29 19:27:53.000 303 21258.15 418.91 43077.29 48038.93 2020-10-29 19:27:54.000 303 21258.17 418.87 43077.31 48038.90 2020-10-29 19:27:55.000 303 21258.19 418.84 43077.33 48038.94 2020-10-29 19:27:56.000 303 21258.19 418.83 43077.34 48038.90 2020-10-29 19:27:57.000 303 21258.19 418.84 43077.37 48038.93 2020-10-29 19:27:58.000 303 21258.20 418.85 43077.39 48038.97 2020-10-29 19:27:59.000 303 21258.21 418.84 43077.38 48038.98 2020-10-29 19:28:00.000 303 21258.24 418.81 43077.41 48039.01 2020-10-29 19:28:01.000 303 21258.25 418.79 43077.42 48038.98 2020-10-29 19:28:02.000 303 21258.26 418.79 43077.41 48039.06 2020-10-29 19:28:03.000 303 21258.27 418.81 43077.46 48039.05 2020-10-29 19:28:04.000 303 21258.30 418.77 43077.46 48039.10 2020-10-29 19:28:05.000 303 21258.33 418.75 43077.49 48039.10 2020-10-29 19:28:06.000 303 21258.35 418.74 43077.52 48039.14 2020-10-29 19:28:07.000 303 21258.35 418.75 43077.56 48039.20 2020-10-29 19:28:08.000 303 21258.34 418.77 43077.56 48039.17 2020-10-29 19:28:09.000 303 21258.32 418.78 43077.60 48039.20 2020-10-29 19:28:10.000 303 21258.35 418.80 43077.59 48039.18 2020-10-29 19:28:11.000 303 21258.37 418.82 43077.60 48039.21 2020-10-29 19:28:12.000 303 21258.36 418.87 43077.55 48039.20 2020-10-29 19:28:13.000 303 21258.33 418.90 43077.56 48039.21 2020-10-29 19:28:14.000 303 21258.36 418.90 43077.55 48039.22 2020-10-29 19:28:15.000 303 21258.44 418.80 43077.56 48039.18 2020-10-29 19:28:16.000 303 21258.54 418.65 43077.58 48039.28 2020-10-29 19:28:17.000 303 21258.61 418.57 43077.66 48039.36 2020-10-29 19:28:18.000 303 21258.66 418.54 43077.78 48039.47 2020-10-29 19:28:19.000 303 21258.68 418.53 43077.80 48039.53 2020-10-29 19:28:20.000 303 21258.70 418.50 43077.83 48039.61 2020-10-29 19:28:21.000 303 21258.74 418.49 43077.87 48039.64 2020-10-29 19:28:22.000 303 21258.73 418.49 43077.89 48039.65 2020-10-29 19:28:23.000 303 21258.74 418.48 43077.91 48039.71 2020-10-29 19:28:24.000 303 21258.78 418.45 43077.94 48039.72 2020-10-29 19:28:25.000 303 21258.79 418.45 43078.00 48039.74 2020-10-29 19:28:26.000 303 21258.78 418.42 43078.06 48039.81 2020-10-29 19:28:27.000 303 21258.79 418.42 43078.08 48039.80 2020-10-29 19:28:28.000 303 21258.81 418.43 43078.08 48039.87 2020-10-29 19:28:29.000 303 21258.84 418.45 43078.10 48039.87 2020-10-29 19:28:30.000 303 21258.86 418.45 43078.09 48039.89 2020-10-29 19:28:31.000 303 21258.88 418.48 43078.06 48039.92 2020-10-29 19:28:32.000 303 21258.89 418.51 43078.08 48039.87 2020-10-29 19:28:33.000 303 21258.90 418.48 43078.07 48039.88 2020-10-29 19:28:34.000 303 21258.91 418.53 43078.05 48039.88 2020-10-29 19:28:35.000 303 21258.91 418.52 43078.07 48039.89 2020-10-29 19:28:36.000 303 21258.91 418.49 43078.05 48039.93 2020-10-29 19:28:37.000 303 21258.91 418.49 43078.06 48039.89 2020-10-29 19:28:38.000 303 21258.91 418.49 43078.04 48039.90 2020-10-29 19:28:39.000 303 21258.89 418.47 43078.08 48039.89 2020-10-29 19:28:40.000 303 21258.87 418.47 43078.08 48039.89 2020-10-29 19:28:41.000 303 21258.85 418.49 43078.07 48039.90 2020-10-29 19:28:42.000 303 21258.81 418.48 43078.05 48039.83 2020-10-29 19:28:43.000 303 21258.82 418.44 43078.04 48039.88 2020-10-29 19:28:44.000 303 21258.80 418.44 43078.05 48039.86 2020-10-29 19:28:45.000 303 21258.76 418.48 43078.05 48039.87 2020-10-29 19:28:46.000 303 21258.73 418.53 43078.03 48039.86 2020-10-29 19:28:47.000 303 21258.69 418.56 43078.01 48039.81 2020-10-29 19:28:48.000 303 21258.71 418.56 43078.01 48039.79 2020-10-29 19:28:49.000 303 21258.70 418.56 43077.99 48039.76 2020-10-29 19:28:50.000 303 21258.70 418.53 43077.96 48039.75 2020-10-29 19:28:51.000 303 21258.73 418.51 43077.98 48039.73 2020-10-29 19:28:52.000 303 21258.73 418.50 43077.97 48039.73 2020-10-29 19:28:53.000 303 21258.75 418.50 43077.99 48039.74 2020-10-29 19:28:54.000 303 21258.76 418.51 43077.99 48039.77 2020-10-29 19:28:55.000 303 21258.78 418.49 43077.99 48039.79 2020-10-29 19:28:56.000 303 21258.80 418.49 43078.00 48039.81 2020-10-29 19:28:57.000 303 21258.85 418.51 43078.03 48039.87 2020-10-29 19:28:58.000 303 21258.87 418.50 43078.04 48039.87 2020-10-29 19:28:59.000 303 21258.83 418.51 43078.03 48039.86 2020-10-29 19:29:00.000 303 21258.83 418.51 43078.03 48039.85 2020-10-29 19:29:01.000 303 21258.85 418.54 43078.03 48039.86 2020-10-29 19:29:02.000 303 21258.85 418.57 43078.03 48039.85 2020-10-29 19:29:03.000 303 21258.80 418.59 43077.99 48039.81 2020-10-29 19:29:04.000 303 21258.80 418.55 43077.97 48039.84 2020-10-29 19:29:05.000 303 21258.82 418.52 43078.00 48039.80 2020-10-29 19:29:06.000 303 21258.83 418.48 43078.02 48039.82 2020-10-29 19:29:07.000 303 21258.84 418.47 43078.02 48039.85 2020-10-29 19:29:08.000 303 21258.88 418.46 43078.02 48039.86 2020-10-29 19:29:09.000 303 21258.87 418.50 43078.05 48039.85 2020-10-29 19:29:10.000 303 21258.88 418.55 43078.00 48039.88 2020-10-29 19:29:11.000 303 21258.88 418.59 43077.98 48039.83 2020-10-29 19:29:12.000 303 21258.86 418.60 43077.96 48039.80 2020-10-29 19:29:13.000 303 21258.84 418.62 43077.89 48039.78 2020-10-29 19:29:14.000 303 21258.81 418.63 43077.89 48039.72 2020-10-29 19:29:15.000 303 21258.77 418.66 43077.88 48039.72 2020-10-29 19:29:16.000 303 21258.77 418.65 43077.85 48039.66 2020-10-29 19:29:17.000 303 21258.73 418.65 43077.85 48039.63 2020-10-29 19:29:18.000 303 21258.73 418.65 43077.82 48039.62 2020-10-29 19:29:19.000 303 21258.74 418.65 43077.81 48039.63 2020-10-29 19:29:20.000 303 21258.77 418.62 43077.83 48039.58 2020-10-29 19:29:21.000 303 21258.76 418.62 43077.83 48039.61 2020-10-29 19:29:22.000 303 21258.76 418.62 43077.81 48039.63 2020-10-29 19:29:23.000 303 21258.73 418.62 43077.82 48039.61 2020-10-29 19:29:24.000 303 21258.75 418.64 43077.82 48039.64 2020-10-29 19:29:25.000 303 21258.79 418.64 43077.84 48039.60 2020-10-29 19:29:26.000 303 21258.75 418.63 43077.82 48039.62 2020-10-29 19:29:27.000 303 21258.78 418.61 43077.81 48039.66 2020-10-29 19:29:28.000 303 21258.80 418.59 43077.86 48039.63 2020-10-29 19:29:29.000 303 21258.78 418.57 43077.87 48039.65 2020-10-29 19:29:30.000 303 21258.81 418.57 43077.89 48039.68 2020-10-29 19:29:31.000 303 21258.81 418.58 43077.91 48039.68 2020-10-29 19:29:32.000 303 21258.83 418.59 43077.89 48039.77 2020-10-29 19:29:33.000 303 21258.85 418.60 43077.91 48039.73 2020-10-29 19:29:34.000 303 21258.89 418.61 43077.87 48039.72 2020-10-29 19:29:35.000 303 21258.88 418.66 43077.84 48039.71 2020-10-29 19:29:36.000 303 21258.85 418.70 43077.81 48039.71 2020-10-29 19:29:37.000 303 21258.83 418.73 43077.80 48039.70 2020-10-29 19:29:38.000 303 21258.81 418.82 43077.72 48039.58 2020-10-29 19:29:39.000 303 21258.76 418.85 43077.66 48039.56 2020-10-29 19:29:40.000 303 21258.75 418.86 43077.60 48039.50 2020-10-29 19:29:41.000 303 21258.75 418.88 43077.58 48039.46 2020-10-29 19:29:42.000 303 21258.73 418.84 43077.56 48039.41 2020-10-29 19:29:43.000 303 21258.70 418.78 43077.58 48039.36 2020-10-29 19:29:44.000 303 21258.66 418.76 43077.60 48039.37 2020-10-29 19:29:45.000 303 21258.65 418.77 43077.62 48039.34 2020-10-29 19:29:46.000 303 21258.69 418.80 43077.63 48039.37 2020-10-29 19:29:47.000 303 21258.68 418.81 43077.60 48039.38 2020-10-29 19:29:48.000 303 21258.71 418.80 43077.59 48039.36 2020-10-29 19:29:49.000 303 21258.71 418.79 43077.56 48039.31 2020-10-29 19:29:50.000 303 21258.69 418.79 43077.55 48039.36 2020-10-29 19:29:51.000 303 21258.71 418.78 43077.56 48039.31 2020-10-29 19:29:52.000 303 21258.73 418.78 43077.55 48039.32 2020-10-29 19:29:53.000 303 21258.73 418.75 43077.57 48039.34 2020-10-29 19:29:54.000 303 21258.73 418.71 43077.59 48039.35 2020-10-29 19:29:55.000 303 21258.75 418.69 43077.60 48039.39 2020-10-29 19:29:56.000 303 21258.76 418.67 43077.60 48039.36 2020-10-29 19:29:57.000 303 21258.75 418.66 43077.61 48039.42 2020-10-29 19:29:58.000 303 21258.77 418.64 43077.64 48039.40 2020-10-29 19:29:59.000 303 21258.78 418.64 43077.64 48039.43 2020-10-29 19:30:00.000 303 21258.75 418.67 43077.64 48039.42 2020-10-29 19:30:01.000 303 21258.75 418.68 43077.62 48039.41 2020-10-29 19:30:02.000 303 21258.72 418.70 43077.64 48039.43 2020-10-29 19:30:03.000 303 21258.69 418.70 43077.62 48039.38 2020-10-29 19:30:04.000 303 21258.69 418.72 43077.64 48039.40 2020-10-29 19:30:05.000 303 21258.69 418.72 43077.65 48039.42 2020-10-29 19:30:06.000 303 21258.70 418.71 43077.67 48039.38 2020-10-29 19:30:07.000 303 21258.70 418.74 43077.66 48039.42 2020-10-29 19:30:08.000 303 21258.70 418.74 43077.66 48039.41 2020-10-29 19:30:09.000 303 21258.71 418.77 43077.68 48039.42 2020-10-29 19:30:10.000 303 21258.72 418.80 43077.66 48039.42 2020-10-29 19:30:11.000 303 21258.73 418.82 43077.67 48039.40 2020-10-29 19:30:12.000 303 21258.72 418.85 43077.67 48039.41 2020-10-29 19:30:13.000 303 21258.71 418.93 43077.60 48039.36 2020-10-29 19:30:14.000 303 21258.70 418.96 43077.57 48039.37 2020-10-29 19:30:15.000 303 21258.73 418.99 43077.54 48039.31 2020-10-29 19:30:16.000 303 21258.75 419.01 43077.48 48039.29 2020-10-29 19:30:17.000 303 21258.81 419.01 43077.45 48039.28 2020-10-29 19:30:18.000 303 21258.81 419.00 43077.43 48039.27 2020-10-29 19:30:19.000 303 21258.86 418.99 43077.40 48039.28 2020-10-29 19:30:20.000 303 21258.85 418.98 43077.41 48039.29 2020-10-29 19:30:21.000 303 21258.83 418.98 43077.45 48039.32 2020-10-29 19:30:22.000 303 21258.81 419.03 43077.41 48039.28 2020-10-29 19:30:23.000 303 21258.79 419.04 43077.42 48039.28 2020-10-29 19:30:24.000 303 21258.80 419.05 43077.42 48039.25 2020-10-29 19:30:25.000 303 21258.82 419.04 43077.38 48039.21 2020-10-29 19:30:26.000 303 21258.87 418.99 43077.41 48039.26 2020-10-29 19:30:27.000 303 21258.88 418.98 43077.42 48039.23 2020-10-29 19:30:28.000 303 21258.88 418.98 43077.40 48039.28 2020-10-29 19:30:29.000 303 21258.92 418.95 43077.39 48039.26 2020-10-29 19:30:30.000 303 21258.98 418.91 43077.38 48039.29 2020-10-29 19:30:31.000 303 21258.98 418.90 43077.44 48039.33 2020-10-29 19:30:32.000 303 21258.95 418.87 43077.46 48039.35 2020-10-29 19:30:33.000 303 21258.94 418.84 43077.46 48039.38 2020-10-29 19:30:34.000 303 21258.96 418.82 43077.51 48039.36 2020-10-29 19:30:35.000 303 21258.96 418.84 43077.54 48039.43 2020-10-29 19:30:36.000 303 21258.95 418.80 43077.53 48039.45 2020-10-29 19:30:37.000 303 21258.97 418.78 43077.57 48039.44 2020-10-29 19:30:38.000 303 21259.00 418.76 43077.60 48039.48 2020-10-29 19:30:39.000 303 21258.96 418.75 43077.59 48039.51 2020-10-29 19:30:40.000 303 21258.94 418.78 43077.56 48039.49 2020-10-29 19:30:41.000 303 21258.91 418.75 43077.58 48039.49 2020-10-29 19:30:42.000 303 21258.91 418.73 43077.61 48039.49 2020-10-29 19:30:43.000 303 21258.89 418.74 43077.64 48039.51 2020-10-29 19:30:44.000 303 21258.87 418.73 43077.63 48039.46 2020-10-29 19:30:45.000 303 21258.87 418.75 43077.64 48039.46 2020-10-29 19:30:46.000 303 21258.88 418.73 43077.63 48039.47 2020-10-29 19:30:47.000 303 21258.87 418.75 43077.64 48039.45 2020-10-29 19:30:48.000 303 21258.83 418.77 43077.62 48039.47 2020-10-29 19:30:49.000 303 21258.79 418.79 43077.60 48039.41 2020-10-29 19:30:50.000 303 21258.80 418.79 43077.61 48039.40 2020-10-29 19:30:51.000 303 21258.75 418.82 43077.63 48039.42 2020-10-29 19:30:52.000 303 21258.74 418.83 43077.58 48039.42 2020-10-29 19:30:53.000 303 21258.77 418.83 43077.56 48039.39 2020-10-29 19:30:54.000 303 21258.79 418.85 43077.57 48039.42 2020-10-29 19:30:55.000 303 21258.80 418.85 43077.59 48039.42 2020-10-29 19:30:56.000 303 21258.81 418.88 43077.54 48039.39 2020-10-29 19:30:57.000 303 21258.82 418.86 43077.55 48039.38 2020-10-29 19:30:58.000 303 21258.81 418.90 43077.57 48039.40 2020-10-29 19:30:59.000 303 21258.78 418.91 43077.55 48039.36 2020-10-29 19:31:00.000 303 21258.79 418.95 43077.53 48039.35 2020-10-29 19:31:01.000 303 21258.76 418.97 43077.49 48039.34 2020-10-29 19:31:02.000 303 21258.75 419.01 43077.49 48039.31 2020-10-29 19:31:03.000 303 21258.79 419.03 43077.50 48039.33 2020-10-29 19:31:04.000 303 21258.80 419.05 43077.46 48039.28 2020-10-29 19:31:05.000 303 21258.82 419.09 43077.45 48039.33 2020-10-29 19:31:06.000 303 21258.84 419.08 43077.43 48039.30 2020-10-29 19:31:07.000 303 21258.87 419.02 43077.42 48039.31 2020-10-29 19:31:08.000 303 21258.88 419.01 43077.45 48039.29 2020-10-29 19:31:09.000 303 21258.89 418.97 43077.46 48039.30 2020-10-29 19:31:10.000 303 21258.88 418.96 43077.45 48039.32 2020-10-29 19:31:11.000 303 21258.88 418.95 43077.47 48039.31 2020-10-29 19:31:12.000 303 21258.92 418.93 43077.45 48039.35 2020-10-29 19:31:13.000 303 21258.91 418.94 43077.46 48039.33 2020-10-29 19:31:14.000 303 21258.89 418.95 43077.43 48039.35 2020-10-29 19:31:15.000 303 21258.89 418.97 43077.42 48039.33 2020-10-29 19:31:16.000 303 21258.86 418.95 43077.41 48039.32 2020-10-29 19:31:17.000 303 21258.87 418.94 43077.41 48039.28 2020-10-29 19:31:18.000 303 21258.86 418.92 43077.41 48039.29 2020-10-29 19:31:19.000 303 21258.87 418.91 43077.43 48039.28 2020-10-29 19:31:20.000 303 21258.86 418.89 43077.45 48039.34 2020-10-29 19:31:21.000 303 21258.92 418.87 43077.45 48039.32 2020-10-29 19:31:22.000 303 21258.94 418.87 43077.47 48039.37 2020-10-29 19:31:23.000 303 21258.96 418.86 43077.51 48039.40 2020-10-29 19:31:24.000 303 21258.99 418.87 43077.54 48039.35 2020-10-29 19:31:25.000 303 21259.01 418.88 43077.54 48039.44 2020-10-29 19:31:26.000 303 21259.00 418.89 43077.55 48039.44 2020-10-29 19:31:27.000 303 21259.01 418.92 43077.56 48039.46 2020-10-29 19:31:28.000 303 21259.06 418.91 43077.55 48039.50 2020-10-29 19:31:29.000 303 21259.08 418.92 43077.56 48039.47 2020-10-29 19:31:30.000 303 21259.09 418.95 43077.58 48039.53 2020-10-29 19:31:31.000 303 21259.06 418.97 43077.56 48039.52 2020-10-29 19:31:32.000 303 21259.05 418.98 43077.59 48039.50 2020-10-29 19:31:33.000 303 21259.04 419.00 43077.59 48039.50 2020-10-29 19:31:34.000 303 21259.06 419.01 43077.57 48039.47 2020-10-29 19:31:35.000 303 21259.08 419.02 43077.57 48039.51 2020-10-29 19:31:36.000 303 21259.07 419.03 43077.59 48039.47 2020-10-29 19:31:37.000 303 21259.05 419.05 43077.57 48039.52 2020-10-29 19:31:38.000 303 21259.07 419.05 43077.59 48039.52 2020-10-29 19:31:39.000 303 21259.04 419.06 43077.58 48039.51 2020-10-29 19:31:40.000 303 21259.03 419.05 43077.60 48039.49 2020-10-29 19:31:41.000 303 21259.02 419.08 43077.58 48039.47 2020-10-29 19:31:42.000 303 21259.03 419.09 43077.56 48039.46 2020-10-29 19:31:43.000 303 21258.99 419.08 43077.54 48039.45 2020-10-29 19:31:44.000 303 21259.00 419.09 43077.54 48039.44 2020-10-29 19:31:45.000 303 21259.01 419.08 43077.53 48039.40 2020-10-29 19:31:46.000 303 21258.99 419.07 43077.52 48039.42 2020-10-29 19:31:47.000 303 21259.00 419.05 43077.55 48039.43 2020-10-29 19:31:48.000 303 21259.00 419.04 43077.49 48039.41 2020-10-29 19:31:49.000 303 21259.01 419.05 43077.53 48039.44 2020-10-29 19:31:50.000 303 21259.01 419.04 43077.55 48039.45 2020-10-29 19:31:51.000 303 21259.01 419.05 43077.57 48039.46 2020-10-29 19:31:52.000 303 21259.00 419.07 43077.54 48039.45 2020-10-29 19:31:53.000 303 21259.03 419.09 43077.53 48039.49 2020-10-29 19:31:54.000 303 21259.03 419.11 43077.53 48039.46 2020-10-29 19:31:55.000 303 21259.03 419.13 43077.53 48039.45 2020-10-29 19:31:56.000 303 21259.09 419.13 43077.50 48039.48 2020-10-29 19:31:57.000 303 21259.13 419.12 43077.48 48039.46 2020-10-29 19:31:58.000 303 21259.14 419.12 43077.50 48039.46 2020-10-29 19:31:59.000 303 21259.17 419.09 43077.50 48039.48 2020-10-29 19:32:00.000 303 21259.15 419.10 43077.50 48039.47 2020-10-29 19:32:01.000 303 21259.15 419.05 43077.51 48039.50 2020-10-29 19:32:02.000 303 21259.15 419.02 43077.52 48039.49 2020-10-29 19:32:03.000 303 21259.13 419.05 43077.55 48039.52 2020-10-29 19:32:04.000 303 21259.14 419.04 43077.57 48039.53 2020-10-29 19:32:05.000 303 21259.14 419.04 43077.55 48039.53 2020-10-29 19:32:06.000 303 21259.11 419.06 43077.54 48039.52 2020-10-29 19:32:07.000 303 21259.13 419.07 43077.52 48039.53 2020-10-29 19:32:08.000 303 21259.14 419.05 43077.52 48039.51 2020-10-29 19:32:09.000 303 21259.12 419.05 43077.52 48039.49 2020-10-29 19:32:10.000 303 21259.12 419.05 43077.50 48039.51 2020-10-29 19:32:11.000 303 21259.11 419.05 43077.50 48039.48 2020-10-29 19:32:12.000 303 21259.09 419.00 43077.49 48039.46 2020-10-29 19:32:13.000 303 21259.05 418.97 43077.50 48039.46 2020-10-29 19:32:14.000 303 21259.05 418.94 43077.52 48039.47 2020-10-29 19:32:15.000 303 21259.06 418.93 43077.55 48039.44 2020-10-29 19:32:16.000 303 21259.06 418.96 43077.53 48039.48 2020-10-29 19:32:17.000 303 21259.06 419.02 43077.50 48039.49 2020-10-29 19:32:18.000 303 21259.05 419.03 43077.48 48039.45 2020-10-29 19:32:19.000 303 21259.04 419.05 43077.47 48039.41 2020-10-29 19:32:20.000 303 21259.10 419.01 43077.44 48039.39 2020-10-29 19:32:21.000 303 21259.09 419.00 43077.42 48039.39 2020-10-29 19:32:22.000 303 21259.09 418.97 43077.41 48039.38 2020-10-29 19:32:23.000 303 21259.12 418.94 43077.41 48039.43 2020-10-29 19:32:24.000 303 21259.09 418.97 43077.43 48039.43 2020-10-29 19:32:25.000 303 21259.07 419.04 43077.40 48039.37 2020-10-29 19:32:26.000 303 21259.07 419.05 43077.35 48039.37 2020-10-29 19:32:27.000 303 21259.09 419.05 43077.30 48039.34 2020-10-29 19:32:28.000 303 21259.10 419.07 43077.28 48039.32 2020-10-29 19:32:29.000 303 21259.12 419.05 43077.25 48039.32 2020-10-29 19:32:30.000 303 21259.14 419.04 43077.27 48039.28 2020-10-29 19:32:31.000 303 21259.15 419.00 43077.30 48039.29 2020-10-29 19:32:32.000 303 21259.16 418.98 43077.30 48039.30 2020-10-29 19:32:33.000 303 21259.18 418.95 43077.30 48039.31 2020-10-29 19:32:34.000 303 21259.22 418.94 43077.35 48039.34 2020-10-29 19:32:35.000 303 21259.22 418.92 43077.38 48039.35 2020-10-29 19:32:36.000 303 21259.27 418.89 43077.34 48039.39 2020-10-29 19:32:37.000 303 21259.30 418.86 43077.35 48039.41 2020-10-29 19:32:38.000 303 21259.31 418.82 43077.38 48039.42 2020-10-29 19:32:39.000 303 21259.37 418.82 43077.38 48039.45 2020-10-29 19:32:40.000 303 21259.37 418.81 43077.43 48039.48 2020-10-29 19:32:41.000 303 21259.38 418.82 43077.46 48039.50 2020-10-29 19:32:42.000 303 21259.41 418.81 43077.44 48039.52 2020-10-29 19:32:43.000 303 21259.43 418.80 43077.48 48039.54 2020-10-29 19:32:44.000 303 21259.43 418.80 43077.50 48039.57 2020-10-29 19:32:45.000 303 21259.47 418.80 43077.51 48039.58 2020-10-29 19:32:46.000 303 21259.47 418.80 43077.53 48039.59 2020-10-29 19:32:47.000 303 21259.45 418.80 43077.52 48039.63 2020-10-29 19:32:48.000 303 21259.47 418.79 43077.52 48039.59 2020-10-29 19:32:49.000 303 21259.49 418.78 43077.53 48039.63 2020-10-29 19:32:50.000 303 21259.47 418.77 43077.56 48039.62 2020-10-29 19:32:51.000 303 21259.46 418.76 43077.55 48039.65 2020-10-29 19:32:52.000 303 21259.42 418.75 43077.56 48039.64 2020-10-29 19:32:53.000 303 21259.37 418.80 43077.57 48039.63 2020-10-29 19:32:54.000 303 21259.39 418.80 43077.59 48039.66 2020-10-29 19:32:55.000 303 21259.39 418.77 43077.57 48039.63 2020-10-29 19:32:56.000 303 21259.40 418.76 43077.56 48039.64 2020-10-29 19:32:57.000 303 21259.41 418.71 43077.61 48039.65 2020-10-29 19:32:58.000 303 21259.41 418.65 43077.64 48039.65 2020-10-29 19:32:59.000 303 21259.44 418.63 43077.65 48039.69 2020-10-29 19:33:00.000 303 21259.44 418.60 43077.68 48039.71 2020-10-29 19:33:01.000 303 21259.49 418.57 43077.71 48039.79 2020-10-29 19:33:02.000 303 21259.54 418.53 43077.76 48039.79 2020-10-29 19:33:03.000 303 21259.53 418.54 43077.75 48039.85 2020-10-29 19:33:04.000 303 21259.55 418.52 43077.78 48039.85 2020-10-29 19:33:05.000 303 21259.56 418.55 43077.78 48039.87 2020-10-29 19:33:06.000 303 21259.58 418.58 43077.79 48039.93 2020-10-29 19:33:07.000 303 21259.63 418.59 43077.82 48039.92 2020-10-29 19:33:08.000 303 21259.64 418.58 43077.83 48039.94 2020-10-29 19:33:09.000 303 21259.68 418.56 43077.81 48039.98 2020-10-29 19:33:10.000 303 21259.65 418.55 43077.82 48039.93 2020-10-29 19:33:11.000 303 21259.67 418.54 43077.86 48039.98 2020-10-29 19:33:12.000 303 21259.67 418.52 43077.86 48040.00 2020-10-29 19:33:13.000 303 21259.68 418.51 43077.88 48040.00 2020-10-29 19:33:14.000 303 21259.74 418.46 43077.88 48040.05 2020-10-29 19:33:15.000 303 21259.77 418.47 43077.88 48040.09 2020-10-29 19:33:16.000 303 21259.78 418.47 43077.91 48040.10 2020-10-29 19:33:17.000 303 21259.76 418.47 43077.92 48040.13 2020-10-29 19:33:18.000 303 21259.80 418.52 43077.93 48040.15 2020-10-29 19:33:19.000 303 21259.83 418.54 43077.89 48040.13 2020-10-29 19:33:20.000 303 21259.83 418.55 43077.87 48040.12 2020-10-29 19:33:21.000 303 21259.80 418.58 43077.86 48040.12 2020-10-29 19:33:22.000 303 21259.82 418.60 43077.82 48040.10 2020-10-29 19:33:23.000 303 21259.80 418.61 43077.81 48040.07 2020-10-29 19:33:24.000 303 21259.77 418.64 43077.79 48040.06 2020-10-29 19:33:25.000 303 21259.73 418.67 43077.74 48039.97 2020-10-29 19:33:26.000 303 21259.72 418.66 43077.74 48039.97 2020-10-29 19:33:27.000 303 21259.70 418.66 43077.72 48039.93 2020-10-29 19:33:28.000 303 21259.67 418.64 43077.72 48039.89 2020-10-29 19:33:29.000 303 21259.65 418.61 43077.74 48039.89 2020-10-29 19:33:30.000 303 21259.67 418.57 43077.74 48039.90 2020-10-29 19:33:31.000 303 21259.66 418.54 43077.74 48039.89 2020-10-29 19:33:32.000 303 21259.65 418.57 43077.73 48039.90 2020-10-29 19:33:33.000 303 21259.66 418.59 43077.74 48039.90 2020-10-29 19:33:34.000 303 21259.66 418.61 43077.73 48039.89 2020-10-29 19:33:35.000 303 21259.64 418.66 43077.68 48039.91 2020-10-29 19:33:36.000 303 21259.67 418.65 43077.67 48039.88 2020-10-29 19:33:37.000 303 21259.66 418.65 43077.64 48039.85 2020-10-29 19:33:38.000 303 21259.62 418.64 43077.61 48039.86 2020-10-29 19:33:39.000 303 21259.61 418.64 43077.64 48039.84 2020-10-29 19:33:40.000 303 21259.62 418.67 43077.65 48039.83 2020-10-29 19:33:41.000 303 21259.59 418.70 43077.66 48039.82 2020-10-29 19:33:42.000 303 21259.60 418.67 43077.66 48039.85 2020-10-29 19:33:43.000 303 21259.58 418.71 43077.66 48039.83 2020-10-29 19:33:44.000 303 21259.60 418.71 43077.66 48039.83 2020-10-29 19:33:45.000 303 21259.62 418.73 43077.66 48039.82 2020-10-29 19:33:46.000 303 21259.57 418.77 43077.63 48039.79 2020-10-29 19:33:47.000 303 21259.55 418.82 43077.61 48039.83 2020-10-29 19:33:48.000 303 21259.57 418.87 43077.60 48039.77 2020-10-29 19:33:49.000 303 21259.61 418.90 43077.56 48039.76 2020-10-29 19:33:50.000 303 21259.56 418.93 43077.53 48039.70 2020-10-29 19:33:51.000 303 21259.53 418.97 43077.54 48039.73 2020-10-29 19:33:52.000 303 21259.53 418.98 43077.50 48039.66 2020-10-29 19:33:53.000 303 21259.56 418.94 43077.52 48039.65 2020-10-29 19:33:54.000 303 21259.55 418.95 43077.51 48039.67 2020-10-29 19:33:55.000 303 21259.53 418.99 43077.51 48039.65 2020-10-29 19:33:56.000 303 21259.54 418.98 43077.50 48039.66 2020-10-29 19:33:57.000 303 21259.53 418.98 43077.49 48039.66 2020-10-29 19:33:58.000 303 21259.53 418.96 43077.48 48039.66 2020-10-29 19:33:59.000 303 21259.47 419.01 43077.44 48039.62 2020-10-29 19:34:00.000 303 21259.44 419.04 43077.43 48039.59 2020-10-29 19:34:01.000 303 21259.42 419.05 43077.42 48039.58 2020-10-29 19:34:02.000 303 21259.41 419.06 43077.40 48039.56 2020-10-29 19:34:03.000 303 21259.45 419.09 43077.41 48039.53 2020-10-29 19:34:04.000 303 21259.48 419.06 43077.44 48039.55 2020-10-29 19:34:05.000 303 21259.45 418.96 43077.44 48039.55 2020-10-29 19:34:06.000 303 21259.46 418.90 43077.46 48039.59 2020-10-29 19:34:07.000 303 21259.47 418.88 43077.50 48039.62 2020-10-29 19:34:08.000 303 21259.47 418.87 43077.56 48039.63 2020-10-29 19:34:09.000 303 21259.48 418.85 43077.55 48039.67 2020-10-29 19:34:10.000 303 21259.49 418.86 43077.55 48039.68 2020-10-29 19:34:11.000 303 21259.48 418.89 43077.54 48039.68 2020-10-29 19:34:12.000 303 21259.47 418.88 43077.54 48039.67 2020-10-29 19:34:13.000 303 21259.47 418.91 43077.54 48039.69 2020-10-29 19:34:14.000 303 21259.50 418.92 43077.51 48039.66 2020-10-29 19:34:15.000 303 21259.51 418.95 43077.52 48039.69 2020-10-29 19:34:16.000 303 21259.54 418.96 43077.51 48039.71 2020-10-29 19:34:17.000 303 21259.57 418.94 43077.55 48039.68 2020-10-29 19:34:18.000 303 21259.59 418.92 43077.50 48039.71 2020-10-29 19:34:19.000 303 21259.63 418.90 43077.52 48039.74 2020-10-29 19:34:20.000 303 21259.64 418.89 43077.56 48039.74 2020-10-29 19:34:21.000 303 21259.68 418.89 43077.53 48039.76 2020-10-29 19:34:22.000 303 21259.71 418.86 43077.56 48039.77 2020-10-29 19:34:23.000 303 21259.72 418.84 43077.61 48039.79 2020-10-29 19:34:24.000 303 21259.72 418.82 43077.63 48039.79 2020-10-29 19:34:25.000 303 21259.75 418.83 43077.65 48039.85 2020-10-29 19:34:26.000 303 21259.77 418.83 43077.65 48039.87 2020-10-29 19:34:27.000 303 21259.75 418.85 43077.66 48039.88 2020-10-29 19:34:28.000 303 21259.76 418.89 43077.65 48039.88 2020-10-29 19:34:29.000 303 21259.75 418.90 43077.63 48039.89 2020-10-29 19:34:30.000 303 21259.74 418.92 43077.62 48039.86 2020-10-29 19:34:31.000 303 21259.71 418.99 43077.58 48039.86 2020-10-29 19:34:32.000 303 21259.64 419.04 43077.55 48039.80 2020-10-29 19:34:33.000 303 21259.63 419.06 43077.50 48039.73 2020-10-29 19:34:34.000 303 21259.63 419.07 43077.46 48039.71 2020-10-29 19:34:35.000 303 21259.67 419.10 43077.48 48039.73 2020-10-29 19:34:36.000 303 21259.64 419.11 43077.48 48039.68 2020-10-29 19:34:37.000 303 21259.63 419.10 43077.48 48039.65 2020-10-29 19:34:38.000 303 21259.62 419.10 43077.44 48039.61 2020-10-29 19:34:39.000 303 21259.62 419.13 43077.41 48039.63 2020-10-29 19:34:40.000 303 21259.62 419.12 43077.40 48039.61 2020-10-29 19:34:41.000 303 21259.63 419.11 43077.38 48039.59 2020-10-29 19:34:42.000 303 21259.63 419.08 43077.38 48039.58 2020-10-29 19:34:43.000 303 21259.67 419.07 43077.40 48039.60 2020-10-29 19:34:44.000 303 21259.66 419.04 43077.47 48039.60 2020-10-29 19:34:45.000 303 21259.66 419.03 43077.45 48039.63 2020-10-29 19:34:46.000 303 21259.69 419.01 43077.42 48039.61 2020-10-29 19:34:47.000 303 21259.65 418.97 43077.42 48039.64 2020-10-29 19:34:48.000 303 21259.64 418.95 43077.42 48039.62 2020-10-29 19:34:49.000 303 21259.64 418.95 43077.43 48039.64 2020-10-29 19:34:50.000 303 21259.64 418.98 43077.45 48039.66 2020-10-29 19:34:51.000 303 21259.64 419.03 43077.43 48039.60 2020-10-29 19:34:52.000 303 21259.63 419.06 43077.39 48039.63 2020-10-29 19:34:53.000 303 21259.62 419.05 43077.40 48039.58 2020-10-29 19:34:54.000 303 21259.59 419.04 43077.41 48039.60 2020-10-29 19:34:55.000 303 21259.59 419.05 43077.37 48039.58 2020-10-29 19:34:56.000 303 21259.62 419.08 43077.38 48039.58 2020-10-29 19:34:57.000 303 21259.62 419.13 43077.39 48039.57 2020-10-29 19:34:58.000 303 21259.62 419.12 43077.39 48039.58 2020-10-29 19:34:59.000 303 21259.58 419.13 43077.35 48039.50 2020-10-29 19:35:00.000 303 21259.54 419.14 43077.34 48039.51 2020-10-29 19:35:01.000 303 21259.51 419.15 43077.35 48039.50 2020-10-29 19:35:02.000 303 21259.47 419.20 43077.34 48039.46 2020-10-29 19:35:03.000 303 21259.44 419.25 43077.29 48039.43 2020-10-29 19:35:04.000 303 21259.36 419.33 43077.19 48039.38 2020-10-29 19:35:05.000 303 21259.30 419.41 43077.14 48039.30 2020-10-29 19:35:06.000 303 21259.28 419.47 43077.07 48039.21 2020-10-29 19:35:07.000 303 21259.34 419.47 43077.02 48039.18 2020-10-29 19:35:08.000 303 21259.33 419.44 43076.99 48039.11 2020-10-29 19:35:09.000 303 21259.34 419.42 43076.99 48039.11 2020-10-29 19:35:10.000 303 21259.33 419.42 43076.98 48039.11 2020-10-29 19:35:11.000 303 21259.36 419.39 43076.99 48039.07 2020-10-29 19:35:12.000 303 21259.36 419.34 43076.99 48039.10 2020-10-29 19:35:13.000 303 21259.41 419.31 43076.95 48039.08 2020-10-29 19:35:14.000 303 21259.43 419.29 43077.00 48039.14 2020-10-29 19:35:15.000 303 21259.48 419.24 43077.04 48039.16 2020-10-29 19:35:16.000 303 21259.47 419.24 43077.04 48039.13 2020-10-29 19:35:17.000 303 21259.43 419.28 43077.04 48039.19 2020-10-29 19:35:18.000 303 21259.40 419.33 43077.06 48039.18 2020-10-29 19:35:19.000 303 21259.39 419.38 43077.02 48039.18 2020-10-29 19:35:20.000 303 21259.42 419.34 43077.00 48039.14 2020-10-29 19:35:21.000 303 21259.45 419.30 43077.02 48039.12 2020-10-29 19:35:22.000 303 21259.44 419.27 43077.05 48039.17 2020-10-29 19:35:23.000 303 21259.47 419.26 43077.04 48039.17 2020-10-29 19:35:24.000 303 21259.47 419.27 43077.03 48039.19 2020-10-29 19:35:25.000 303 21259.47 419.25 43077.03 48039.20 2020-10-29 19:35:26.000 303 21259.49 419.23 43077.06 48039.20 2020-10-29 19:35:27.000 303 21259.54 419.19 43077.09 48039.23 2020-10-29 19:35:28.000 303 21259.61 419.12 43077.15 48039.25 2020-10-29 19:35:29.000 303 21259.65 419.08 43077.17 48039.37 2020-10-29 19:35:30.000 303 21259.65 419.06 43077.20 48039.37 2020-10-29 19:35:31.000 303 21259.67 419.05 43077.20 48039.43 2020-10-29 19:35:32.000 303 21259.73 419.05 43077.25 48039.48 2020-10-29 19:35:33.000 303 21259.75 419.03 43077.27 48039.43 2020-10-29 19:35:34.000 303 21259.77 418.98 43077.28 48039.55 2020-10-29 19:35:35.000 303 21259.81 418.92 43077.29 48039.54 2020-10-29 19:35:36.000 303 21259.85 418.85 43077.34 48039.59 2020-10-29 19:35:37.000 303 21259.91 418.81 43077.42 48039.65 2020-10-29 19:35:38.000 303 21259.94 418.78 43077.43 48039.70 2020-10-29 19:35:39.000 303 21259.95 418.77 43077.48 48039.73 2020-10-29 19:35:40.000 303 21259.92 418.78 43077.48 48039.78 2020-10-29 19:35:41.000 303 21259.86 418.85 43077.46 48039.76 2020-10-29 19:35:42.000 303 21259.85 418.87 43077.46 48039.77 2020-10-29 19:35:43.000 303 21259.87 418.85 43077.46 48039.74 2020-10-29 19:35:44.000 303 21259.85 418.81 43077.50 48039.73 2020-10-29 19:35:45.000 303 21259.84 418.80 43077.50 48039.79 2020-10-29 19:35:46.000 303 21259.83 418.84 43077.51 48039.78 2020-10-29 19:35:47.000 303 21259.79 418.85 43077.48 48039.78 2020-10-29 19:35:48.000 303 21259.78 418.91 43077.46 48039.71 2020-10-29 19:35:49.000 303 21259.76 418.92 43077.44 48039.75 2020-10-29 19:35:50.000 303 21259.76 418.91 43077.43 48039.67 2020-10-29 19:35:51.000 303 21259.74 418.90 43077.40 48039.66 2020-10-29 19:35:52.000 303 21259.70 418.91 43077.38 48039.66 2020-10-29 19:35:53.000 303 21259.69 418.89 43077.40 48039.61 2020-10-29 19:35:54.000 303 21259.65 418.88 43077.43 48039.61 2020-10-29 19:35:55.000 303 21259.62 418.89 43077.42 48039.62 2020-10-29 19:35:56.000 303 21259.66 418.89 43077.39 48039.59 2020-10-29 19:35:57.000 303 21259.67 418.87 43077.39 48039.61 2020-10-29 19:35:58.000 303 21259.65 418.87 43077.38 48039.59 2020-10-29 19:35:59.000 303 21259.67 418.83 43077.39 48039.60 2020-10-29 19:36:00.000 303 21259.67 418.84 43077.40 48039.61 2020-10-29 19:36:01.000 303 21259.65 418.83 43077.41 48039.63 2020-10-29 19:36:02.000 303 21259.63 418.83 43077.43 48039.65 2020-10-29 19:36:03.000 303 21259.66 418.83 43077.44 48039.64 2020-10-29 19:36:04.000 303 21259.63 418.84 43077.41 48039.66 2020-10-29 19:36:05.000 303 21259.66 418.83 43077.43 48039.64 2020-10-29 19:36:06.000 303 21259.73 418.83 43077.41 48039.67 2020-10-29 19:36:07.000 303 21259.80 418.78 43077.42 48039.67 2020-10-29 19:36:08.000 303 21259.85 418.75 43077.47 48039.69 2020-10-29 19:36:09.000 303 21259.85 418.76 43077.50 48039.75 2020-10-29 19:36:10.000 303 21259.83 418.73 43077.53 48039.79 2020-10-29 19:36:11.000 303 21259.85 418.75 43077.54 48039.80 2020-10-29 19:36:12.000 303 21259.90 418.76 43077.56 48039.85 2020-10-29 19:36:13.000 303 21259.92 418.78 43077.60 48039.87 2020-10-29 19:36:14.000 303 21259.95 418.80 43077.58 48039.84 2020-10-29 19:36:15.000 303 21259.98 418.81 43077.59 48039.90 2020-10-29 19:36:16.000 303 21260.03 418.79 43077.63 48039.91 2020-10-29 19:36:17.000 303 21260.03 418.79 43077.62 48039.94 2020-10-29 19:36:18.000 303 21260.06 418.79 43077.62 48039.95 2020-10-29 19:36:19.000 303 21260.08 418.83 43077.59 48039.96 2020-10-29 19:36:20.000 303 21260.07 418.91 43077.55 48039.96 2020-10-29 19:36:21.000 303 21260.04 418.91 43077.57 48039.93 2020-10-29 19:36:22.000 303 21260.03 418.88 43077.55 48039.92 2020-10-29 19:36:23.000 303 21260.02 418.87 43077.57 48039.93 2020-10-29 19:36:24.000 303 21260.01 418.86 43077.56 48039.89 2020-10-29 19:36:25.000 303 21260.00 418.86 43077.60 48039.89 2020-10-29 19:36:26.000 303 21259.97 418.85 43077.59 48039.90 2020-10-29 19:36:27.000 303 21259.97 418.86 43077.56 48039.89 2020-10-29 19:36:28.000 303 21259.95 418.86 43077.56 48039.88 2020-10-29 19:36:29.000 303 21259.97 418.86 43077.54 48039.89 2020-10-29 19:36:30.000 303 21259.95 418.87 43077.50 48039.88 2020-10-29 19:36:31.000 303 21259.96 418.88 43077.48 48039.90 2020-10-29 19:36:32.000 303 21259.94 418.91 43077.47 48039.83 2020-10-29 19:36:33.000 303 21259.93 418.91 43077.46 48039.81 2020-10-29 19:36:34.000 303 21259.89 418.93 43077.43 48039.76 2020-10-29 19:36:35.000 303 21259.85 418.90 43077.43 48039.73 2020-10-29 19:36:36.000 303 21259.85 418.93 43077.42 48039.72 2020-10-29 19:36:37.000 303 21259.89 418.95 43077.39 48039.71 2020-10-29 19:36:38.000 303 21259.96 418.96 43077.36 48039.71 2020-10-29 19:36:39.000 303 21260.06 418.98 43077.39 48039.74 2020-10-29 19:36:40.000 303 21260.10 419.00 43077.39 48039.71 2020-10-29 19:36:41.000 303 21260.10 418.99 43077.39 48039.73 2020-10-29 19:36:42.000 303 21260.08 418.98 43077.36 48039.72 2020-10-29 19:36:43.000 303 21260.01 418.95 43077.39 48039.69 2020-10-29 19:36:44.000 303 21259.94 419.00 43077.41 48039.72 2020-10-29 19:36:45.000 303 21259.92 418.98 43077.39 48039.67 2020-10-29 19:36:46.000 303 21259.91 418.95 43077.40 48039.65 2020-10-29 19:36:47.000 303 21259.88 418.97 43077.40 48039.68 2020-10-29 19:36:48.000 303 21259.90 418.97 43077.42 48039.66 2020-10-29 19:36:49.000 303 21259.93 418.98 43077.42 48039.68 2020-10-29 19:36:50.000 303 21259.89 419.03 43077.41 48039.68 2020-10-29 19:36:51.000 303 21259.86 419.07 43077.41 48039.69 2020-10-29 19:36:52.000 303 21259.80 419.13 43077.39 48039.64 2020-10-29 19:36:53.000 303 21259.77 419.16 43077.37 48039.63 2020-10-29 19:36:54.000 303 21259.77 419.17 43077.32 48039.59 2020-10-29 19:36:55.000 303 21259.73 419.22 43077.29 48039.58 2020-10-29 19:36:56.000 303 21259.66 419.33 43077.26 48039.52 2020-10-29 19:36:57.000 303 21259.59 419.46 43077.17 48039.45 2020-10-29 19:36:58.000 303 21259.54 419.49 43077.13 48039.31 2020-10-29 19:36:59.000 303 21259.56 419.48 43077.09 48039.25 2020-10-29 19:37:00.000 303 21259.56 419.49 43077.06 48039.22 2020-10-29 19:37:01.000 303 21259.57 419.46 43077.06 48039.20 2020-10-29 19:37:02.000 303 21259.54 419.50 43077.00 48039.22 2020-10-29 19:37:03.000 303 21259.53 419.55 43077.00 48039.17 2020-10-29 19:37:04.000 303 21259.53 419.57 43076.99 48039.17 2020-10-29 19:37:05.000 303 21259.51 419.58 43076.97 48039.13 2020-10-29 19:37:06.000 303 21259.52 419.58 43076.96 48039.12 2020-10-29 19:37:07.000 303 21259.58 419.57 43076.93 48039.13 2020-10-29 19:37:08.000 303 21259.62 419.57 43076.95 48039.12 2020-10-29 19:37:09.000 303 21259.64 419.52 43076.99 48039.16 2020-10-29 19:37:10.000 303 21259.68 419.46 43077.03 48039.16 2020-10-29 19:37:11.000 303 21259.73 419.41 43077.07 48039.26 2020-10-29 19:37:12.000 303 21259.73 419.37 43077.06 48039.28 2020-10-29 19:37:13.000 303 21259.74 419.35 43077.12 48039.35 2020-10-29 19:37:14.000 303 21259.75 419.33 43077.18 48039.40 2020-10-29 19:37:15.000 303 21259.79 419.33 43077.20 48039.42 2020-10-29 19:37:16.000 303 21259.81 419.35 43077.22 48039.48 2020-10-29 19:37:17.000 303 21259.84 419.36 43077.23 48039.50 2020-10-29 19:37:18.000 303 21259.85 419.39 43077.23 48039.51 2020-10-29 19:37:19.000 303 21259.88 419.39 43077.25 48039.51 2020-10-29 19:37:20.000 303 21259.85 419.38 43077.27 48039.53 2020-10-29 19:37:21.000 303 21259.88 419.34 43077.26 48039.56 2020-10-29 19:37:22.000 303 21259.96 419.30 43077.30 48039.58 2020-10-29 19:37:23.000 303 21259.94 419.27 43077.33 48039.61 2020-10-29 19:37:24.000 303 21259.96 419.26 43077.39 48039.67 2020-10-29 19:37:25.000 303 21260.02 419.24 43077.42 48039.72 2020-10-29 19:37:26.000 303 21260.04 419.25 43077.44 48039.75 2020-10-29 19:37:27.000 303 21260.07 419.26 43077.47 48039.78 2020-10-29 19:37:28.000 303 21260.04 419.30 43077.45 48039.81 2020-10-29 19:37:29.000 303 21260.03 419.32 43077.44 48039.81 2020-10-29 19:37:30.000 303 21260.05 419.30 43077.42 48039.78 2020-10-29 19:37:31.000 303 21260.10 419.29 43077.41 48039.78 2020-10-29 19:37:32.000 303 21260.10 419.30 43077.42 48039.82 2020-10-29 19:37:33.000 303 21260.11 419.30 43077.43 48039.80 2020-10-29 19:37:34.000 303 21260.14 419.29 43077.44 48039.82 2020-10-29 19:37:35.000 303 21260.17 419.28 43077.45 48039.83 2020-10-29 19:37:36.000 303 21260.17 419.27 43077.48 48039.84 2020-10-29 19:37:37.000 303 21260.19 419.27 43077.50 48039.84 2020-10-29 19:37:38.000 303 21260.21 419.28 43077.49 48039.86 2020-10-29 19:37:39.000 303 21260.21 419.28 43077.50 48039.88 2020-10-29 19:37:40.000 303 21260.28 419.26 43077.49 48039.87 2020-10-29 19:37:41.000 303 21260.31 419.25 43077.48 48039.87 2020-10-29 19:37:42.000 303 21260.30 419.25 43077.50 48039.89 2020-10-29 19:37:43.000 303 21260.25 419.25 43077.50 48039.93 2020-10-29 19:37:44.000 303 21260.26 419.23 43077.53 48039.91 2020-10-29 19:37:45.000 303 21260.31 419.19 43077.51 48039.90 2020-10-29 19:37:46.000 303 21260.31 419.16 43077.51 48039.95 2020-10-29 19:37:47.000 303 21260.36 419.13 43077.55 48039.97 2020-10-29 19:37:48.000 303 21260.39 419.09 43077.59 48040.00 2020-10-29 19:37:49.000 303 21260.38 419.06 43077.61 48040.03 2020-10-29 19:37:50.000 303 21260.40 419.07 43077.61 48040.03 2020-10-29 19:37:51.000 303 21260.39 419.05 43077.65 48040.06 2020-10-29 19:37:52.000 303 21260.37 419.03 43077.68 48040.09 2020-10-29 19:37:53.000 303 21260.39 419.01 43077.71 48040.09 2020-10-29 19:37:54.000 303 21260.39 418.98 43077.74 48040.12 2020-10-29 19:37:55.000 303 21260.40 418.99 43077.78 48040.17 2020-10-29 19:37:56.000 303 21260.40 418.99 43077.81 48040.17 2020-10-29 19:37:57.000 303 21260.37 419.01 43077.81 48040.18 2020-10-29 19:37:58.000 303 21260.36 419.02 43077.77 48040.14 2020-10-29 19:37:59.000 303 21260.34 419.02 43077.76 48040.17 2020-10-29 19:38:00.000 303 21260.32 419.02 43077.71 48040.15 2020-10-29 19:38:01.000 303 21260.31 419.04 43077.72 48040.15 2020-10-29 19:38:02.000 303 21260.32 419.05 43077.75 48040.14 2020-10-29 19:38:03.000 303 21260.34 419.07 43077.69 48040.11 2020-10-29 19:38:04.000 303 21260.33 419.07 43077.64 48040.11 2020-10-29 19:38:05.000 303 21260.33 419.09 43077.64 48040.07 2020-10-29 19:38:06.000 303 21260.35 419.09 43077.62 48040.06 2020-10-29 19:38:07.000 303 21260.36 419.09 43077.58 48040.08 2020-10-29 19:38:08.000 303 21260.36 419.06 43077.59 48040.01 2020-10-29 19:38:09.000 303 21260.37 419.07 43077.55 48040.02 2020-10-29 19:38:10.000 303 21260.38 419.07 43077.56 48040.04 2020-10-29 19:38:11.000 303 21260.40 419.09 43077.53 48040.03 2020-10-29 19:38:12.000 303 21260.36 419.12 43077.52 48039.96 2020-10-29 19:38:13.000 303 21260.34 419.09 43077.54 48039.97 2020-10-29 19:38:14.000 303 21260.32 419.11 43077.54 48039.93 2020-10-29 19:38:15.000 303 21260.30 419.15 43077.48 48039.93 2020-10-29 19:38:16.000 303 21260.27 419.20 43077.43 48039.88 2020-10-29 19:38:17.000 303 21260.25 419.20 43077.34 48039.78 2020-10-29 19:38:18.000 303 21260.23 419.20 43077.25 48039.77 2020-10-29 19:38:19.000 303 21260.24 419.21 43077.25 48039.74 2020-10-29 19:38:20.000 303 21260.19 419.28 43077.23 48039.75 2020-10-29 19:38:21.000 303 21260.19 419.35 43077.16 48039.71 2020-10-29 19:38:22.000 303 21260.19 419.38 43077.12 48039.67 2020-10-29 19:38:23.000 303 21260.15 419.40 43077.06 48039.61 2020-10-29 19:38:24.000 303 21260.19 419.42 43077.02 48039.54 2020-10-29 19:38:25.000 303 21260.21 419.44 43076.98 48039.53 2020-10-29 19:38:26.000 303 21260.25 419.41 43077.01 48039.53 2020-10-29 19:38:27.000 303 21260.27 419.41 43077.02 48039.50 2020-10-29 19:38:28.000 303 21260.26 419.42 43076.99 48039.51 2020-10-29 19:38:29.000 303 21260.29 419.43 43076.99 48039.52 2020-10-29 19:38:30.000 303 21260.32 419.38 43077.02 48039.55 2020-10-29 19:38:31.000 303 21260.36 419.32 43077.07 48039.58 2020-10-29 19:38:32.000 303 21260.40 419.34 43077.06 48039.62 2020-10-29 19:38:33.000 303 21260.40 419.32 43077.09 48039.66 2020-10-29 19:38:34.000 303 21260.41 419.30 43077.13 48039.71 2020-10-29 19:38:35.000 303 21260.42 419.33 43077.13 48039.69 2020-10-29 19:38:36.000 303 21260.40 419.35 43077.15 48039.74 2020-10-29 19:38:37.000 303 21260.40 419.35 43077.16 48039.73 2020-10-29 19:38:38.000 303 21260.44 419.32 43077.18 48039.74 2020-10-29 19:38:39.000 303 21260.39 419.30 43077.21 48039.74 2020-10-29 19:38:40.000 303 21260.43 419.26 43077.23 48039.75 2020-10-29 19:38:41.000 303 21260.41 419.28 43077.21 48039.75 2020-10-29 19:38:42.000 303 21260.39 419.30 43077.26 48039.79 2020-10-29 19:38:43.000 303 21260.38 419.34 43077.32 48039.79 2020-10-29 19:38:44.000 303 21260.37 419.34 43077.27 48039.79 2020-10-29 19:38:45.000 303 21260.38 419.33 43077.25 48039.79 2020-10-29 19:38:46.000 303 21260.36 419.32 43077.28 48039.76 2020-10-29 19:38:47.000 303 21260.36 419.32 43077.27 48039.82 2020-10-29 19:38:48.000 303 21260.37 419.33 43077.31 48039.81 2020-10-29 19:38:49.000 303 21260.39 419.31 43077.32 48039.81 2020-10-29 19:38:50.000 303 21260.38 419.31 43077.32 48039.86 2020-10-29 19:38:51.000 303 21260.36 419.29 43077.35 48039.84 2020-10-29 19:38:52.000 303 21260.36 419.30 43077.36 48039.87 2020-10-29 19:38:53.000 303 21260.37 419.30 43077.38 48039.90 2020-10-29 19:38:54.000 303 21260.36 419.28 43077.38 48039.89 2020-10-29 19:38:55.000 303 21260.40 419.28 43077.37 48039.88 2020-10-29 19:38:56.000 303 21260.39 419.27 43077.38 48039.91 2020-10-29 19:38:57.000 303 21260.38 419.26 43077.41 48039.94 2020-10-29 19:38:58.000 303 21260.37 419.24 43077.37 48039.92 2020-10-29 19:38:59.000 303 21260.37 419.24 43077.38 48039.93 2020-10-29 19:39:00.000 303 21260.36 419.23 43077.39 48039.92 2020-10-29 19:39:01.000 303 21260.38 419.24 43077.37 48039.92 2020-10-29 19:39:02.000 303 21260.40 419.21 43077.36 48039.92 2020-10-29 19:39:03.000 303 21260.38 419.19 43077.38 48039.90 2020-10-29 19:39:04.000 303 21260.41 419.13 43077.40 48039.97 2020-10-29 19:39:05.000 303 21260.41 419.08 43077.50 48039.93 2020-10-29 19:39:06.000 303 21260.47 419.07 43077.52 48040.01 2020-10-29 19:39:07.000 303 21260.49 419.06 43077.50 48040.02 2020-10-29 19:39:08.000 303 21260.50 419.02 43077.54 48040.10 2020-10-29 19:39:09.000 303 21260.50 419.02 43077.56 48040.09 2020-10-29 19:39:10.000 303 21260.54 419.00 43077.56 48040.10 2020-10-29 19:39:11.000 303 21260.53 419.01 43077.55 48040.13 2020-10-29 19:39:12.000 303 21260.49 419.03 43077.57 48040.13 2020-10-29 19:39:13.000 303 21260.48 419.07 43077.56 48040.11 2020-10-29 19:39:14.000 303 21260.47 419.10 43077.53 48040.11 2020-10-29 19:39:15.000 303 21260.40 419.17 43077.50 48040.03 2020-10-29 19:39:16.000 303 21260.35 419.21 43077.46 48040.01 2020-10-29 19:39:17.000 303 21260.31 419.22 43077.42 48039.99 2020-10-29 19:39:18.000 303 21260.32 419.22 43077.41 48039.96 2020-10-29 19:39:19.000 303 21260.31 419.26 43077.39 48039.93 2020-10-29 19:39:20.000 303 21260.29 419.30 43077.34 48039.89 2020-10-29 19:39:21.000 303 21260.31 419.35 43077.31 48039.85 2020-10-29 19:39:22.000 303 21260.33 419.37 43077.24 48039.78 2020-10-29 19:39:23.000 303 21260.34 419.40 43077.21 48039.81 2020-10-29 19:39:24.000 303 21260.34 419.40 43077.21 48039.75 2020-10-29 19:39:25.000 303 21260.36 419.43 43077.14 48039.73 2020-10-29 19:39:26.000 303 21260.33 419.44 43077.13 48039.73 2020-10-29 19:39:27.000 303 21260.32 419.41 43077.14 48039.71 2020-10-29 19:39:28.000 303 21260.29 419.38 43077.17 48039.68 2020-10-29 19:39:29.000 303 21260.31 419.38 43077.14 48039.69 2020-10-29 19:39:30.000 303 21260.33 419.37 43077.13 48039.68 2020-10-29 19:39:31.000 303 21260.35 419.37 43077.14 48039.69 2020-10-29 19:39:32.000 303 21260.39 419.35 43077.12 48039.66 2020-10-29 19:39:33.000 303 21260.42 419.34 43077.10 48039.68 2020-10-29 19:39:34.000 303 21260.42 419.33 43077.11 48039.69 2020-10-29 19:39:35.000 303 21260.45 419.30 43077.11 48039.72 2020-10-29 19:39:36.000 303 21260.45 419.26 43077.13 48039.72 2020-10-29 19:39:37.000 303 21260.45 419.26 43077.15 48039.70 2020-10-29 19:39:38.000 303 21260.46 419.24 43077.14 48039.72 2020-10-29 19:39:39.000 303 21260.47 419.21 43077.14 48039.75 2020-10-29 19:39:40.000 303 21260.48 419.20 43077.18 48039.75 2020-10-29 19:39:41.000 303 21260.51 419.19 43077.22 48039.77 2020-10-29 19:39:42.000 303 21260.61 419.07 43077.25 48039.85 2020-10-29 19:39:43.000 303 21260.68 418.95 43077.37 48039.94 2020-10-29 19:39:44.000 303 21260.76 418.88 43077.49 48040.03 2020-10-29 19:39:45.000 303 21260.80 418.87 43077.47 48040.13 2020-10-29 19:39:46.000 303 21260.80 418.85 43077.48 48040.14 2020-10-29 19:39:47.000 303 21260.84 418.88 43077.52 48040.24 2020-10-29 19:39:48.000 303 21260.83 418.92 43077.53 48040.25 2020-10-29 19:39:49.000 303 21260.86 418.94 43077.52 48040.27 2020-10-29 19:39:50.000 303 21260.85 418.94 43077.50 48040.24 2020-10-29 19:39:51.000 303 21260.87 418.94 43077.50 48040.20 2020-10-29 19:39:52.000 303 21260.82 418.94 43077.49 48040.23 2020-10-29 19:39:53.000 303 21260.76 418.95 43077.48 48040.23 2020-10-29 19:39:54.000 303 21260.75 418.95 43077.50 48040.21 2020-10-29 19:39:55.000 303 21260.73 418.93 43077.49 48040.21 2020-10-29 19:39:56.000 303 21260.71 418.95 43077.48 48040.18 2020-10-29 19:39:57.000 303 21260.68 418.97 43077.50 48040.17 2020-10-29 19:39:58.000 303 21260.69 418.96 43077.49 48040.19 2020-10-29 19:39:59.000 303 21260.69 418.95 43077.53 48040.13 2020-10-29 19:40:00.000 303 21260.62 418.95 43077.51 48040.15 2020-10-29 19:40:01.000 303 21260.62 418.96 43077.49 48040.14 2020-10-29 19:40:02.000 303 21260.58 418.95 43077.50 48040.14 2020-10-29 19:40:03.000 303 21260.57 418.92 43077.53 48040.14 2020-10-29 19:40:04.000 303 21260.54 418.91 43077.53 48040.14 2020-10-29 19:40:05.000 303 21260.54 418.92 43077.56 48040.14 2020-10-29 19:40:06.000 303 21260.53 418.91 43077.55 48040.12 2020-10-29 19:40:07.000 303 21260.55 418.87 43077.55 48040.13 2020-10-29 19:40:08.000 303 21260.53 418.83 43077.55 48040.12 2020-10-29 19:40:09.000 303 21260.58 418.84 43077.58 48040.16 2020-10-29 19:40:10.000 303 21260.59 418.83 43077.60 48040.17 2020-10-29 19:40:11.000 303 21260.61 418.83 43077.59 48040.19 2020-10-29 19:40:12.000 303 21260.63 418.85 43077.59 48040.22 2020-10-29 19:40:13.000 303 21260.63 418.86 43077.56 48040.20 2020-10-29 19:40:14.000 303 21260.66 418.84 43077.57 48040.24 2020-10-29 19:40:15.000 303 21260.68 418.82 43077.60 48040.25 2020-10-29 19:40:16.000 303 21260.68 418.84 43077.60 48040.24 2020-10-29 19:40:17.000 303 21260.73 418.83 43077.61 48040.27 2020-10-29 19:40:18.000 303 21260.73 418.86 43077.62 48040.26 2020-10-29 19:40:19.000 303 21260.73 418.80 43077.60 48040.29 2020-10-29 19:40:20.000 303 21260.76 418.81 43077.62 48040.30 2020-10-29 19:40:21.000 303 21260.78 418.84 43077.62 48040.31 2020-10-29 19:40:22.000 303 21260.79 418.83 43077.64 48040.33 2020-10-29 19:40:23.000 303 21260.79 418.83 43077.68 48040.34 2020-10-29 19:40:24.000 303 21260.77 418.83 43077.68 48040.33 2020-10-29 19:40:25.000 303 21260.79 418.86 43077.66 48040.34 2020-10-29 19:40:26.000 303 21260.76 418.93 43077.65 48040.35 2020-10-29 19:40:27.000 303 21260.79 418.98 43077.64 48040.36 2020-10-29 19:40:28.000 303 21260.83 418.99 43077.65 48040.34 2020-10-29 19:40:29.000 303 21260.89 419.04 43077.63 48040.33 2020-10-29 19:40:30.000 303 21260.94 419.02 43077.62 48040.35 2020-10-29 19:40:31.000 303 21260.98 419.04 43077.63 48040.34 2020-10-29 19:40:32.000 303 21260.98 419.06 43077.60 48040.37 2020-10-29 19:40:33.000 303 21260.98 419.07 43077.60 48040.34 2020-10-29 19:40:34.000 303 21260.99 419.11 43077.61 48040.33 2020-10-29 19:40:35.000 303 21260.92 419.17 43077.58 48040.36 2020-10-29 19:40:36.000 303 21260.94 419.19 43077.54 48040.34 2020-10-29 19:40:37.000 303 21260.93 419.21 43077.51 48040.32 2020-10-29 19:40:38.000 303 21260.94 419.21 43077.53 48040.29 2020-10-29 19:40:39.000 303 21260.93 419.18 43077.54 48040.30 2020-10-29 19:40:40.000 303 21260.92 419.16 43077.56 48040.28 2020-10-29 19:40:41.000 303 21260.93 419.17 43077.60 48040.28 2020-10-29 19:40:42.000 303 21261.00 419.15 43077.62 48040.37 2020-10-29 19:40:43.000 303 21261.02 419.18 43077.60 48040.38 2020-10-29 19:40:44.000 303 21261.07 419.19 43077.61 48040.41 2020-10-29 19:40:45.000 303 21261.10 419.20 43077.60 48040.44 2020-10-29 19:40:46.000 303 21261.16 419.19 43077.62 48040.41 2020-10-29 19:40:47.000 303 21261.15 419.21 43077.61 48040.40 2020-10-29 19:40:48.000 303 21261.12 419.17 43077.61 48040.44 2020-10-29 19:40:49.000 303 21261.13 419.16 43077.61 48040.43 2020-10-29 19:40:50.000 303 21261.15 419.16 43077.60 48040.45 2020-10-29 19:40:51.000 303 21261.16 419.18 43077.63 48040.48 2020-10-29 19:40:52.000 303 21261.18 419.21 43077.61 48040.47 2020-10-29 19:40:53.000 303 21261.19 419.25 43077.60 48040.45 2020-10-29 19:40:54.000 303 21261.25 419.33 43077.58 48040.45 2020-10-29 19:40:55.000 303 21261.31 419.38 43077.53 48040.45 2020-10-29 19:40:56.000 303 21261.39 419.39 43077.49 48040.41 2020-10-29 19:40:57.000 303 21261.35 419.42 43077.44 48040.39 2020-10-29 19:40:58.000 303 21261.32 419.48 43077.41 48040.40 2020-10-29 19:40:59.000 303 21261.30 419.51 43077.38 48040.37 2020-10-29 19:41:00.000 303 21261.29 419.52 43077.35 48040.31 2020-10-29 19:41:01.000 303 21261.31 419.54 43077.35 48040.27 2020-10-29 19:41:02.000 303 21261.27 419.56 43077.31 48040.31 2020-10-29 19:41:03.000 303 21261.29 419.57 43077.31 48040.23 2020-10-29 19:41:04.000 303 21261.29 419.60 43077.29 48040.26 2020-10-29 19:41:05.000 303 21261.27 419.61 43077.28 48040.24 2020-10-29 19:41:06.000 303 21261.25 419.60 43077.29 48040.22 2020-10-29 19:41:07.000 303 21261.25 419.60 43077.26 48040.26 2020-10-29 19:41:08.000 303 21261.28 419.61 43077.27 48040.21 2020-10-29 19:41:09.000 303 21261.33 419.70 43077.27 48040.23 2020-10-29 19:41:10.000 303 21261.36 419.76 43077.27 48040.24 2020-10-29 19:41:11.000 303 21261.36 419.80 43077.23 48040.21 2020-10-29 19:41:12.000 303 21261.38 419.79 43077.18 48040.19 2020-10-29 19:41:13.000 303 21261.35 419.79 43077.13 48040.18 2020-10-29 19:41:14.000 303 21261.33 419.83 43077.15 48040.16 2020-10-29 19:41:15.000 303 21261.30 419.87 43077.13 48040.12 2020-10-29 19:41:16.000 303 21261.29 419.90 43077.13 48040.11 2020-10-29 19:41:17.000 303 21261.29 419.95 43077.10 48040.09 2020-10-29 19:41:18.000 303 21261.30 419.98 43077.07 48040.06 2020-10-29 19:41:19.000 303 21261.26 420.02 43077.06 48040.05 2020-10-29 19:41:20.000 303 21261.27 420.03 43077.07 48040.02 2020-10-29 19:41:21.000 303 21261.28 419.99 43077.07 48040.00 2020-10-29 19:41:22.000 303 21261.29 420.02 43077.06 48040.01 2020-10-29 19:41:23.000 303 21261.26 420.03 43077.01 48040.02 2020-10-29 19:41:24.000 303 21261.24 420.02 43076.99 48039.98 2020-10-29 19:41:25.000 303 21261.23 420.00 43076.98 48039.98 2020-10-29 19:41:26.000 303 21261.24 420.01 43076.99 48039.94 2020-10-29 19:41:27.000 303 21261.20 420.01 43076.98 48039.94 2020-10-29 19:41:28.000 303 21261.20 419.99 43076.97 48039.92 2020-10-29 19:41:29.000 303 21261.22 419.97 43076.99 48039.94 2020-10-29 19:41:30.000 303 21261.24 419.93 43076.97 48039.94 2020-10-29 19:41:31.000 303 21261.21 419.89 43077.00 48039.97 2020-10-29 19:41:32.000 303 21261.24 419.84 43077.07 48040.00 2020-10-29 19:41:33.000 303 21261.25 419.82 43077.06 48040.01 2020-10-29 19:41:34.000 303 21261.26 419.84 43077.09 48040.03 2020-10-29 19:41:35.000 303 21261.26 419.88 43077.11 48040.06 2020-10-29 19:41:36.000 303 21261.27 419.92 43077.11 48040.04 2020-10-29 19:41:37.000 303 21261.31 419.95 43077.12 48040.09 2020-10-29 19:41:38.000 303 21261.33 419.98 43077.12 48040.04 2020-10-29 19:41:39.000 303 21261.33 420.01 43077.12 48040.09 2020-10-29 19:41:40.000 303 21261.36 420.00 43077.13 48040.12 2020-10-29 19:41:41.000 303 21261.36 420.00 43077.10 48040.07 2020-10-29 19:41:42.000 303 21261.37 419.99 43077.10 48040.09 2020-10-29 19:41:43.000 303 21261.38 419.98 43077.05 48040.07 2020-10-29 19:41:44.000 303 21261.38 419.97 43077.03 48040.07 2020-10-29 19:41:45.000 303 21261.39 419.94 43077.01 48040.07 2020-10-29 19:41:46.000 303 21261.40 419.96 43076.96 48040.07 2020-10-29 19:41:47.000 303 21261.42 419.94 43076.97 48040.04 2020-10-29 19:41:48.000 303 21261.43 419.92 43076.96 48040.02 2020-10-29 19:41:49.000 303 21261.45 419.93 43076.96 48040.02 2020-10-29 19:41:50.000 303 21261.45 419.90 43076.94 48040.04 2020-10-29 19:41:51.000 303 21261.45 419.88 43076.92 48040.01 2020-10-29 19:41:52.000 303 21261.45 419.92 43076.93 48040.01 2020-10-29 19:41:53.000 303 21261.37 420.00 43076.90 48039.97 2020-10-29 19:41:54.000 303 21261.35 420.08 43076.87 48039.93 2020-10-29 19:41:55.000 303 21261.34 420.16 43076.78 48039.90 2020-10-29 19:41:56.000 303 21261.30 420.22 43076.71 48039.82 2020-10-29 19:41:57.000 303 21261.28 420.21 43076.72 48039.72 2020-10-29 19:41:58.000 303 21261.25 420.24 43076.68 48039.68 2020-10-29 19:41:59.000 303 21261.23 420.26 43076.62 48039.66 2020-10-29 19:42:00.000 303 21261.23 420.27 43076.58 48039.63 2020-10-29 19:42:01.000 303 21261.21 420.31 43076.55 48039.56 2020-10-29 19:42:02.000 303 21261.18 420.30 43076.52 48039.55 2020-10-29 19:42:03.000 303 21261.17 420.26 43076.47 48039.52 2020-10-29 19:42:04.000 303 21261.17 420.24 43076.47 48039.50 2020-10-29 19:42:05.000 303 21261.15 420.25 43076.49 48039.44 2020-10-29 19:42:06.000 303 21261.13 420.23 43076.50 48039.48 2020-10-29 19:42:07.000 303 21261.12 420.24 43076.50 48039.46 2020-10-29 19:42:08.000 303 21261.13 420.24 43076.50 48039.45 2020-10-29 19:42:09.000 303 21261.13 420.22 43076.48 48039.45 2020-10-29 19:42:10.000 303 21261.14 420.18 43076.47 48039.44 2020-10-29 19:42:11.000 303 21261.13 420.15 43076.49 48039.46 2020-10-29 19:42:12.000 303 21261.13 420.08 43076.53 48039.48 2020-10-29 19:42:13.000 303 21261.12 420.08 43076.56 48039.50 2020-10-29 19:42:14.000 303 21261.09 420.09 43076.56 48039.49 2020-10-29 19:42:15.000 303 21261.10 420.12 43076.55 48039.48 2020-10-29 19:42:16.000 303 21261.06 420.15 43076.51 48039.47 2020-10-29 19:42:17.000 303 21261.05 420.18 43076.49 48039.42 2020-10-29 19:42:18.000 303 21261.09 420.16 43076.50 48039.45 2020-10-29 19:42:19.000 303 21261.14 420.03 43076.49 48039.44 2020-10-29 19:42:20.000 303 21261.24 419.87 43076.55 48039.47 2020-10-29 19:42:21.000 303 21261.35 419.69 43076.67 48039.58 2020-10-29 19:42:22.000 303 21261.38 419.55 43076.76 48039.74 2020-10-29 19:42:23.000 303 21261.39 419.47 43076.89 48039.82 2020-10-29 19:42:24.000 303 21261.44 419.45 43076.97 48039.96 2020-10-29 19:42:25.000 303 21261.47 419.44 43077.03 48040.00 2020-10-29 19:42:26.000 303 21261.49 419.42 43077.09 48040.06 2020-10-29 19:42:27.000 303 21261.48 419.41 43077.12 48040.14 2020-10-29 19:42:28.000 303 21261.49 419.39 43077.13 48040.17 2020-10-29 19:42:29.000 303 21261.53 419.37 43077.17 48040.21 2020-10-29 19:42:30.000 303 21261.59 419.33 43077.18 48040.23 2020-10-29 19:42:31.000 303 21261.58 419.34 43077.17 48040.27 2020-10-29 19:42:32.000 303 21261.61 419.34 43077.20 48040.29 2020-10-29 19:42:33.000 303 21261.65 419.33 43077.24 48040.30 2020-10-29 19:42:34.000 303 21261.64 419.31 43077.25 48040.34 2020-10-29 19:42:35.000 303 21261.61 419.32 43077.27 48040.37 2020-10-29 19:42:36.000 303 21261.61 419.29 43077.25 48040.36 2020-10-29 19:42:37.000 303 21261.60 419.26 43077.27 48040.40 2020-10-29 19:42:38.000 303 21261.60 419.30 43077.31 48040.44 2020-10-29 19:42:39.000 303 21261.59 419.35 43077.30 48040.38 2020-10-29 19:42:40.000 303 21261.59 419.34 43077.32 48040.39 2020-10-29 19:42:41.000 303 21261.54 419.36 43077.33 48040.40 2020-10-29 19:42:42.000 303 21261.51 419.45 43077.26 48040.38 2020-10-29 19:42:43.000 303 21261.51 419.48 43077.21 48040.30 2020-10-29 19:42:44.000 303 21261.50 419.52 43077.20 48040.27 2020-10-29 19:42:45.000 303 21261.43 419.60 43077.14 48040.22 2020-10-29 19:42:46.000 303 21261.39 419.68 43077.07 48040.19 2020-10-29 19:42:47.000 303 21261.34 419.75 43077.00 48040.10 2020-10-29 19:42:48.000 303 21261.28 419.83 43076.93 48039.98 2020-10-29 19:42:49.000 303 21261.21 419.90 43076.86 48039.93 2020-10-29 19:42:50.000 303 21261.18 419.91 43076.80 48039.84 2020-10-29 19:42:51.000 303 21261.17 419.87 43076.75 48039.76 2020-10-29 19:42:52.000 303 21261.09 419.84 43076.73 48039.70 2020-10-29 19:42:53.000 303 21261.04 419.82 43076.73 48039.73 2020-10-29 19:42:54.000 303 21261.03 419.80 43076.78 48039.67 2020-10-29 19:42:55.000 303 21261.02 419.81 43076.80 48039.70 2020-10-29 19:42:56.000 303 21261.03 419.81 43076.80 48039.68 2020-10-29 19:42:57.000 303 21261.02 419.83 43076.79 48039.70 2020-10-29 19:42:58.000 303 21261.06 419.80 43076.80 48039.67 2020-10-29 19:42:59.000 303 21261.08 419.79 43076.80 48039.68 2020-10-29 19:43:00.000 303 21261.08 419.81 43076.77 48039.69 2020-10-29 19:43:01.000 303 21261.06 419.75 43076.78 48039.65 2020-10-29 19:43:02.000 303 21261.04 419.71 43076.81 48039.71 2020-10-29 19:43:03.000 303 21261.05 419.64 43076.81 48039.70 2020-10-29 19:43:04.000 303 21261.07 419.59 43076.88 48039.72 2020-10-29 19:43:05.000 303 21261.06 419.57 43076.88 48039.75 2020-10-29 19:43:06.000 303 21261.08 419.53 43076.91 48039.77 2020-10-29 19:43:07.000 303 21261.13 419.50 43076.92 48039.82 2020-10-29 19:43:08.000 303 21261.17 419.45 43076.94 48039.82 2020-10-29 19:43:09.000 303 21261.22 419.39 43076.98 48039.89 2020-10-29 19:43:10.000 303 21261.26 419.33 43077.04 48039.95 2020-10-29 19:43:11.000 303 21261.25 419.30 43077.10 48040.00 2020-10-29 19:43:12.000 303 21261.29 419.28 43077.14 48040.05 2020-10-29 19:43:13.000 303 21261.27 419.26 43077.18 48040.08 2020-10-29 19:43:14.000 303 21261.27 419.29 43077.19 48040.15 2020-10-29 19:43:15.000 303 21261.29 419.27 43077.22 48040.18 2020-10-29 19:43:16.000 303 21261.33 419.28 43077.25 48040.20 2020-10-29 19:43:17.000 303 21261.32 419.32 43077.24 48040.22 2020-10-29 19:43:18.000 303 21261.29 419.36 43077.24 48040.25 2020-10-29 19:43:19.000 303 21261.29 419.36 43077.26 48040.22 2020-10-29 19:43:20.000 303 21261.34 419.37 43077.28 48040.27 2020-10-29 19:43:21.000 303 21261.32 419.42 43077.25 48040.21 2020-10-29 19:43:22.000 303 21261.34 419.45 43077.27 48040.24 2020-10-29 19:43:23.000 303 21261.36 419.44 43077.26 48040.24 2020-10-29 19:43:24.000 303 21261.38 419.47 43077.26 48040.24 2020-10-29 19:43:25.000 303 21261.39 419.46 43077.24 48040.22 2020-10-29 19:43:26.000 303 21261.38 419.44 43077.21 48040.22 2020-10-29 19:43:27.000 303 21261.34 419.48 43077.20 48040.22 2020-10-29 19:43:28.000 303 21261.30 419.54 43077.17 48040.20 2020-10-29 19:43:29.000 303 21261.30 419.60 43077.12 48040.14 2020-10-29 19:43:30.000 303 21261.30 419.65 43077.08 48040.16 2020-10-29 19:43:31.000 303 21261.30 419.67 43077.08 48040.10 2020-10-29 19:43:32.000 303 21261.32 419.68 43077.06 48040.04 2020-10-29 19:43:33.000 303 21261.31 419.68 43077.03 48040.04 2020-10-29 19:43:34.000 303 21261.33 419.68 43077.03 48039.99 2020-10-29 19:43:35.000 303 21261.34 419.71 43077.01 48040.02 2020-10-29 19:43:36.000 303 21261.36 419.71 43077.02 48040.02 2020-10-29 19:43:37.000 303 21261.40 419.72 43076.98 48040.02 2020-10-29 19:43:38.000 303 21261.42 419.73 43077.02 48039.98 2020-10-29 19:43:39.000 303 21261.42 419.72 43077.01 48039.99 2020-10-29 19:43:40.000 303 21261.43 419.68 43077.02 48040.00 2020-10-29 19:43:41.000 303 21261.45 419.66 43077.03 48040.00 2020-10-29 19:43:42.000 303 21261.48 419.68 43077.02 48040.04 2020-10-29 19:43:43.000 303 21261.49 419.69 43077.03 48040.04 2020-10-29 19:43:44.000 303 21261.50 419.72 43077.03 48040.04 2020-10-29 19:43:45.000 303 21261.55 419.71 43077.01 48040.04 2020-10-29 19:43:46.000 303 21261.54 419.69 43077.01 48040.01 2020-10-29 19:43:47.000 303 21261.54 419.67 43077.02 48040.06 2020-10-29 19:43:48.000 303 21261.58 419.65 43077.03 48040.08 2020-10-29 19:43:49.000 303 21261.60 419.64 43077.05 48040.09 2020-10-29 19:43:50.000 303 21261.62 419.62 43077.09 48040.10 2020-10-29 19:43:51.000 303 21261.63 419.63 43077.05 48040.13 2020-10-29 19:43:52.000 303 21261.65 419.61 43077.07 48040.15 2020-10-29 19:43:53.000 303 21261.66 419.58 43077.10 48040.14 2020-10-29 19:43:54.000 303 21261.67 419.61 43077.10 48040.16 2020-10-29 19:43:55.000 303 21261.65 419.61 43077.09 48040.23 2020-10-29 19:43:56.000 303 21261.65 419.58 43077.10 48040.19 2020-10-29 19:43:57.000 303 21261.65 419.56 43077.11 48040.19 2020-10-29 19:43:58.000 303 21261.64 419.58 43077.11 48040.18 2020-10-29 19:43:59.000 303 21261.56 419.58 43077.14 48040.16 2020-10-29 19:44:00.000 303 21261.55 419.57 43077.19 48040.20 2020-10-29 19:44:01.000 303 21261.54 419.54 43077.19 48040.18 2020-10-29 19:44:02.000 303 21261.47 419.54 43077.20 48040.24 2020-10-29 19:44:03.000 303 21261.43 419.57 43077.21 48040.18 2020-10-29 19:44:04.000 303 21261.40 419.59 43077.19 48040.16 2020-10-29 19:44:05.000 303 21261.41 419.58 43077.22 48040.17 2020-10-29 19:44:06.000 303 21261.33 419.62 43077.23 48040.13 2020-10-29 19:44:07.000 303 21261.31 419.62 43077.21 48040.13 2020-10-29 19:44:08.000 303 21261.34 419.64 43077.23 48040.13 2020-10-29 19:44:09.000 303 21261.35 419.63 43077.24 48040.12 2020-10-29 19:44:10.000 303 21261.36 419.64 43077.17 48040.12 2020-10-29 19:44:11.000 303 21261.35 419.68 43077.15 48040.09 2020-10-29 19:44:12.000 303 21261.34 419.72 43077.13 48040.10 2020-10-29 19:44:13.000 303 21261.39 419.72 43077.15 48040.11 2020-10-29 19:44:14.000 303 21261.38 419.73 43077.13 48040.09 2020-10-29 19:44:15.000 303 21261.37 419.78 43077.11 48040.09 2020-10-29 19:44:16.000 303 21261.33 419.77 43077.10 48040.05 2020-10-29 19:44:17.000 303 21261.35 419.79 43077.09 48040.08 2020-10-29 19:44:18.000 303 21261.39 419.82 43077.06 48040.03 2020-10-29 19:44:19.000 303 21261.44 419.85 43077.04 48040.04 2020-10-29 19:44:20.000 303 21261.48 419.91 43077.03 48040.10 2020-10-29 19:44:21.000 303 21261.51 419.91 43077.03 48040.04 2020-10-29 19:44:22.000 303 21261.54 419.89 43077.03 48040.06 2020-10-29 19:44:23.000 303 21261.54 419.90 43077.01 48040.05 2020-10-29 19:44:24.000 303 21261.54 419.90 43077.01 48040.05 2020-10-29 19:44:25.000 303 21261.56 419.88 43077.00 48040.06 2020-10-29 19:44:26.000 303 21261.63 419.88 43077.03 48040.08 2020-10-29 19:44:27.000 303 21261.64 419.87 43077.05 48040.07 2020-10-29 19:44:28.000 303 21261.64 419.86 43077.07 48040.14 2020-10-29 19:44:29.000 303 21261.66 419.81 43077.12 48040.15 2020-10-29 19:44:30.000 303 21261.70 419.79 43077.14 48040.18 2020-10-29 19:44:31.000 303 21261.73 419.73 43077.19 48040.22 2020-10-29 19:44:32.000 303 21261.77 419.66 43077.25 48040.29 2020-10-29 19:44:33.000 303 21261.81 419.62 43077.30 48040.35 2020-10-29 19:44:34.000 303 21261.86 419.58 43077.31 48040.41 2020-10-29 19:44:35.000 303 21261.88 419.52 43077.37 48040.48 2020-10-29 19:44:36.000 303 21261.97 419.50 43077.41 48040.55 2020-10-29 19:44:37.000 303 21261.98 419.53 43077.43 48040.61 2020-10-29 19:44:38.000 303 21261.95 419.58 43077.48 48040.63 2020-10-29 19:44:39.000 303 21261.96 419.58 43077.48 48040.64 2020-10-29 19:44:40.000 303 21262.00 419.56 43077.47 48040.65 2020-10-29 19:44:41.000 303 21262.04 419.53 43077.47 48040.66 2020-10-29 19:44:42.000 303 21262.03 419.54 43077.50 48040.68 2020-10-29 19:44:43.000 303 21262.08 419.56 43077.50 48040.72 2020-10-29 19:44:44.000 303 21262.06 419.61 43077.50 48040.71 2020-10-29 19:44:45.000 303 21262.04 419.63 43077.43 48040.71 2020-10-29 19:44:46.000 303 21262.02 419.66 43077.41 48040.74 2020-10-29 19:44:47.000 303 21262.05 419.68 43077.41 48040.71 2020-10-29 19:44:48.000 303 21262.04 419.70 43077.37 48040.69 2020-10-29 19:44:49.000 303 21262.02 419.73 43077.35 48040.66 2020-10-29 19:44:50.000 303 21261.98 419.75 43077.35 48040.64 2020-10-29 19:44:51.000 303 21261.99 419.73 43077.36 48040.62 2020-10-29 19:44:52.000 303 21261.98 419.72 43077.34 48040.64 2020-10-29 19:44:53.000 303 21261.95 419.71 43077.33 48040.63 2020-10-29 19:44:54.000 303 21261.97 419.75 43077.31 48040.62 2020-10-29 19:44:55.000 303 21261.95 419.76 43077.34 48040.58 2020-10-29 19:44:56.000 303 21261.95 419.75 43077.31 48040.60 2020-10-29 19:44:57.000 303 21261.92 419.77 43077.32 48040.55 2020-10-29 19:44:58.000 303 21261.91 419.81 43077.32 48040.54 2020-10-29 19:44:59.000 303 21261.85 419.84 43077.29 48040.55 2020-10-29 19:45:00.000 303 21261.85 419.84 43077.28 48040.51 2020-10-29 19:45:01.000 303 21261.86 419.84 43077.24 48040.45 2020-10-29 19:45:02.000 303 21261.82 419.85 43077.24 48040.44 2020-10-29 19:45:03.000 303 21261.80 419.82 43077.23 48040.42 2020-10-29 19:45:04.000 303 21261.79 419.78 43077.23 48040.41 2020-10-29 19:45:05.000 303 21261.75 419.80 43077.23 48040.38 2020-10-29 19:45:06.000 303 21261.72 419.83 43077.21 48040.38 2020-10-29 19:45:07.000 303 21261.74 419.78 43077.22 48040.36 2020-10-29 19:45:08.000 303 21261.73 419.74 43077.23 48040.37 2020-10-29 19:45:09.000 303 21261.71 419.71 43077.25 48040.37 2020-10-29 19:45:10.000 303 21261.74 419.67 43077.25 48040.39 2020-10-29 19:45:11.000 303 21261.74 419.67 43077.22 48040.39 2020-10-29 19:45:12.000 303 21261.75 419.68 43077.20 48040.40 2020-10-29 19:45:13.000 303 21261.77 419.68 43077.23 48040.42 2020-10-29 19:45:14.000 303 21261.77 419.68 43077.26 48040.41 2020-10-29 19:45:15.000 303 21261.78 419.69 43077.27 48040.42 2020-10-29 19:45:16.000 303 21261.78 419.70 43077.24 48040.42 2020-10-29 19:45:17.000 303 21261.77 419.66 43077.24 48040.42 2020-10-29 19:45:18.000 303 21261.79 419.65 43077.27 48040.42 2020-10-29 19:45:19.000 303 21261.80 419.65 43077.28 48040.45 2020-10-29 19:45:20.000 303 21261.82 419.62 43077.26 48040.45 2020-10-29 19:45:21.000 303 21261.79 419.64 43077.26 48040.45 2020-10-29 19:45:22.000 303 21261.76 419.66 43077.29 48040.47 2020-10-29 19:45:23.000 303 21261.76 419.65 43077.27 48040.44 2020-10-29 19:45:24.000 303 21261.80 419.64 43077.28 48040.43 2020-10-29 19:45:25.000 303 21261.77 419.64 43077.28 48040.42 2020-10-29 19:45:26.000 303 21261.79 419.63 43077.26 48040.46 2020-10-29 19:45:27.000 303 21261.80 419.64 43077.28 48040.45 2020-10-29 19:45:28.000 303 21261.78 419.68 43077.29 48040.47 2020-10-29 19:45:29.000 303 21261.74 419.75 43077.26 48040.46 2020-10-29 19:45:30.000 303 21261.74 419.80 43077.24 48040.43 2020-10-29 19:45:31.000 303 21261.75 419.85 43077.24 48040.39 2020-10-29 19:45:32.000 303 21261.77 419.87 43077.23 48040.37 2020-10-29 19:45:33.000 303 21261.75 419.90 43077.21 48040.35 2020-10-29 19:45:34.000 303 21261.77 419.95 43077.16 48040.33 2020-10-29 19:45:35.000 303 21261.79 419.94 43077.15 48040.33 2020-10-29 19:45:36.000 303 21261.80 419.93 43077.16 48040.33 2020-10-29 19:45:37.000 303 21261.81 419.95 43077.16 48040.35 2020-10-29 19:45:38.000 303 21261.82 419.94 43077.14 48040.38 2020-10-29 19:45:39.000 303 21261.82 419.94 43077.13 48040.35 2020-10-29 19:45:40.000 303 21261.85 419.93 43077.14 48040.38 2020-10-29 19:45:41.000 303 21261.86 419.93 43077.21 48040.37 2020-10-29 19:45:42.000 303 21261.83 419.95 43077.23 48040.40 2020-10-29 19:45:43.000 303 21261.80 419.98 43077.22 48040.39 2020-10-29 19:45:44.000 303 21261.75 419.98 43077.17 48040.31 2020-10-29 19:45:45.000 303 21261.77 420.00 43077.13 48040.34 2020-10-29 19:45:46.000 303 21261.76 420.00 43077.16 48040.33 2020-10-29 19:45:47.000 303 21261.78 419.99 43077.18 48040.30 2020-10-29 19:45:48.000 303 21261.77 420.01 43077.18 48040.31 2020-10-29 19:45:49.000 303 21261.79 420.04 43077.16 48040.30 2020-10-29 19:45:50.000 303 21261.81 420.07 43077.13 48040.30 2020-10-29 19:45:51.000 303 21261.82 420.15 43077.05 48040.30 2020-10-29 19:45:52.000 303 21261.86 420.21 43077.04 48040.28 2020-10-29 19:45:53.000 303 21261.93 420.21 43076.97 48040.26 2020-10-29 19:45:54.000 303 21261.94 420.21 43076.92 48040.22 2020-10-29 19:45:55.000 303 21261.94 420.18 43076.89 48040.20 2020-10-29 19:45:56.000 303 21261.95 420.13 43076.89 48040.19 2020-10-29 19:45:57.000 303 21261.96 420.13 43076.90 48040.18 2020-10-29 19:45:58.000 303 21261.91 420.13 43076.96 48040.18 2020-10-29 19:45:59.000 303 21261.93 420.11 43076.96 48040.21 2020-10-29 19:46:00.000 303 21261.91 420.14 43076.94 48040.22 2020-10-29 19:46:01.000 303 21261.87 420.18 43076.96 48040.22 2020-10-29 19:46:02.000 303 21261.84 420.29 43076.90 48040.20 2020-10-29 19:46:03.000 303 21261.84 420.37 43076.83 48040.15 2020-10-29 19:46:04.000 303 21261.84 420.42 43076.80 48040.07 2020-10-29 19:46:05.000 303 21261.84 420.43 43076.75 48040.04 2020-10-29 19:46:06.000 303 21261.81 420.50 43076.69 48040.00 2020-10-29 19:46:07.000 303 21261.80 420.58 43076.66 48039.94 2020-10-29 19:46:08.000 303 21261.77 420.61 43076.64 48039.91 2020-10-29 19:46:09.000 303 21261.77 420.58 43076.58 48039.84 2020-10-29 19:46:10.000 303 21261.79 420.58 43076.55 48039.83 2020-10-29 19:46:11.000 303 21261.77 420.60 43076.52 48039.83 2020-10-29 19:46:12.000 303 21261.77 420.60 43076.52 48039.79 2020-10-29 19:46:13.000 303 21261.76 420.62 43076.54 48039.82 2020-10-29 19:46:14.000 303 21261.74 420.62 43076.49 48039.74 2020-10-29 19:46:15.000 303 21261.75 420.62 43076.49 48039.73 2020-10-29 19:46:16.000 303 21261.75 420.63 43076.48 48039.72 2020-10-29 19:46:17.000 303 21261.73 420.60 43076.43 48039.69 2020-10-29 19:46:18.000 303 21261.73 420.57 43076.43 48039.74 2020-10-29 19:46:19.000 303 21261.75 420.49 43076.48 48039.71 2020-10-29 19:46:20.000 303 21261.80 420.41 43076.53 48039.75 2020-10-29 19:46:21.000 303 21261.80 420.41 43076.54 48039.80 2020-10-29 19:46:22.000 303 21261.81 420.41 43076.58 48039.81 2020-10-29 19:46:23.000 303 21261.79 420.41 43076.60 48039.81 2020-10-29 19:46:24.000 303 21261.80 420.40 43076.65 48039.88 2020-10-29 19:46:25.000 303 21261.83 420.43 43076.64 48039.86 2020-10-29 19:46:26.000 303 21261.77 420.56 43076.64 48039.92 2020-10-29 19:46:27.000 303 21261.75 420.67 43076.61 48039.90 2020-10-29 19:46:28.000 303 21261.75 420.71 43076.55 48039.80 2020-10-29 19:46:29.000 303 21261.81 420.64 43076.55 48039.79 2020-10-29 19:46:30.000 303 21261.88 420.53 43076.57 48039.82 2020-10-29 19:46:31.000 303 21261.95 420.36 43076.60 48039.84 2020-10-29 19:46:32.000 303 21262.02 420.23 43076.70 48039.93 2020-10-29 19:46:33.000 303 21262.11 420.13 43076.82 48040.06 2020-10-29 19:46:34.000 303 21262.16 420.06 43076.92 48040.18 2020-10-29 19:46:35.000 303 21262.18 420.03 43076.99 48040.29 2020-10-29 19:46:36.000 303 21262.18 420.04 43077.04 48040.35 2020-10-29 19:46:37.000 303 21262.16 420.06 43077.05 48040.44 2020-10-29 19:46:38.000 303 21262.16 420.11 43077.08 48040.42 2020-10-29 19:46:39.000 303 21262.18 420.11 43077.06 48040.43 2020-10-29 19:46:40.000 303 21262.20 420.05 43077.05 48040.42 2020-10-29 19:46:41.000 303 21262.23 419.99 43077.12 48040.46 2020-10-29 19:46:42.000 303 21262.26 419.96 43077.16 48040.49 2020-10-29 19:46:43.000 303 21262.29 419.95 43077.18 48040.55 2020-10-29 19:46:44.000 303 21262.29 419.97 43077.23 48040.60 2020-10-29 19:46:45.000 303 21262.32 419.99 43077.25 48040.64 2020-10-29 19:46:46.000 303 21262.33 420.00 43077.26 48040.66 2020-10-29 19:46:47.000 303 21262.33 420.03 43077.24 48040.64 2020-10-29 19:46:48.000 303 21262.36 420.02 43077.21 48040.68 2020-10-29 19:46:49.000 303 21262.38 420.04 43077.23 48040.67 2020-10-29 19:46:50.000 303 21262.38 420.06 43077.24 48040.69 2020-10-29 19:46:51.000 303 21262.36 420.08 43077.26 48040.74 2020-10-29 19:46:52.000 303 21262.36 420.10 43077.29 48040.69 2020-10-29 19:46:53.000 303 21262.37 420.10 43077.31 48040.70 2020-10-29 19:46:54.000 303 21262.36 420.15 43077.30 48040.74 2020-10-29 19:46:55.000 303 21262.35 420.16 43077.27 48040.72 2020-10-29 19:46:56.000 303 21262.35 420.14 43077.24 48040.70 2020-10-29 19:46:57.000 303 21262.33 420.15 43077.25 48040.68 2020-10-29 19:46:58.000 303 21262.33 420.11 43077.24 48040.66 2020-10-29 19:46:59.000 303 21262.34 420.13 43077.24 48040.67 2020-10-29 19:47:00.000 303 21262.36 420.16 43077.24 48040.67 2020-10-29 19:47:01.000 303 21262.36 420.15 43077.24 48040.67 2020-10-29 19:47:02.000 303 21262.35 420.18 43077.21 48040.65 2020-10-29 19:47:03.000 303 21262.37 420.19 43077.23 48040.65 2020-10-29 19:47:04.000 303 21262.39 420.21 43077.24 48040.65 2020-10-29 19:47:05.000 303 21262.43 420.24 43077.22 48040.64 2020-10-29 19:47:06.000 303 21262.41 420.27 43077.21 48040.70 2020-10-29 19:47:07.000 303 21262.40 420.28 43077.20 48040.66 2020-10-29 19:47:08.000 303 21262.41 420.24 43077.20 48040.62 2020-10-29 19:47:09.000 303 21262.38 420.26 43077.20 48040.66 2020-10-29 19:47:10.000 303 21262.42 420.24 43077.19 48040.64 2020-10-29 19:47:11.000 303 21262.43 420.27 43077.20 48040.65 2020-10-29 19:47:12.000 303 21262.44 420.28 43077.21 48040.66 2020-10-29 19:47:13.000 303 21262.45 420.28 43077.17 48040.66 2020-10-29 19:47:14.000 303 21262.46 420.26 43077.19 48040.66 2020-10-29 19:47:15.000 303 21262.48 420.25 43077.18 48040.67 2020-10-29 19:47:16.000 303 21262.51 420.29 43077.15 48040.65 2020-10-29 19:47:17.000 303 21262.53 420.36 43077.14 48040.66 2020-10-29 19:47:18.000 303 21262.57 420.37 43077.10 48040.63 2020-10-29 19:47:19.000 303 21262.52 420.37 43077.05 48040.58 2020-10-29 19:47:20.000 303 21262.47 420.36 43077.04 48040.56 2020-10-29 19:47:21.000 303 21262.46 420.38 43077.04 48040.58 2020-10-29 19:47:22.000 303 21262.45 420.36 43077.04 48040.55 2020-10-29 19:47:23.000 303 21262.43 420.38 43077.04 48040.55 2020-10-29 19:47:24.000 303 21262.44 420.36 43077.07 48040.50 2020-10-29 19:47:25.000 303 21262.46 420.37 43077.06 48040.54 2020-10-29 19:47:26.000 303 21262.49 420.35 43077.06 48040.58 2020-10-29 19:47:27.000 303 21262.47 420.36 43077.08 48040.57 2020-10-29 19:47:28.000 303 21262.46 420.34 43077.11 48040.62 2020-10-29 19:47:29.000 303 21262.42 420.30 43077.13 48040.61 2020-10-29 19:47:30.000 303 21262.43 420.27 43077.16 48040.60 2020-10-29 19:47:31.000 303 21262.40 420.25 43077.17 48040.60 2020-10-29 19:47:32.000 303 21262.42 420.21 43077.22 48040.67 2020-10-29 19:47:33.000 303 21262.41 420.15 43077.22 48040.67 2020-10-29 19:47:34.000 303 21262.37 420.12 43077.24 48040.68 2020-10-29 19:47:35.000 303 21262.32 420.12 43077.22 48040.69 2020-10-29 19:47:36.000 303 21262.32 420.14 43077.25 48040.67 2020-10-29 19:47:37.000 303 21262.31 420.15 43077.22 48040.67 2020-10-29 19:47:38.000 303 21262.35 420.15 43077.20 48040.65 2020-10-29 19:47:39.000 303 21262.36 420.13 43077.22 48040.63 2020-10-29 19:47:40.000 303 21262.34 420.15 43077.21 48040.66 2020-10-29 19:47:41.000 303 21262.34 420.16 43077.22 48040.64 2020-10-29 19:47:42.000 303 21262.34 420.18 43077.19 48040.64 2020-10-29 19:47:43.000 303 21262.34 420.22 43077.17 48040.63 2020-10-29 19:47:44.000 303 21262.32 420.24 43077.15 48040.62 2020-10-29 19:47:45.000 303 21262.32 420.25 43077.14 48040.58 2020-10-29 19:47:46.000 303 21262.32 420.24 43077.11 48040.58 2020-10-29 19:47:47.000 303 21262.33 420.23 43077.11 48040.56 2020-10-29 19:47:48.000 303 21262.36 420.23 43077.10 48040.57 2020-10-29 19:47:49.000 303 21262.38 420.20 43077.11 48040.57 2020-10-29 19:47:50.000 303 21262.35 420.18 43077.11 48040.57 2020-10-29 19:47:51.000 303 21262.36 420.18 43077.14 48040.59 2020-10-29 19:47:52.000 303 21262.37 420.16 43077.12 48040.59 2020-10-29 19:47:53.000 303 21262.35 420.17 43077.13 48040.54 2020-10-29 19:47:54.000 303 21262.39 420.17 43077.16 48040.59 2020-10-29 19:47:55.000 303 21262.43 420.12 43077.17 48040.60 2020-10-29 19:47:56.000 303 21262.48 420.05 43077.21 48040.62 2020-10-29 19:47:57.000 303 21262.49 420.00 43077.27 48040.68 2020-10-29 19:47:58.000 303 21262.52 419.97 43077.31 48040.72 2020-10-29 19:47:59.000 303 21262.54 419.98 43077.37 48040.81 2020-10-29 19:48:00.000 303 21262.57 419.98 43077.37 48040.85 2020-10-29 19:48:01.000 303 21262.55 419.96 43077.41 48040.87 2020-10-29 19:48:02.000 303 21262.53 419.91 43077.46 48040.89 2020-10-29 19:48:03.000 303 21262.52 419.98 43077.46 48040.91 2020-10-29 19:48:04.000 303 21262.51 420.07 43077.42 48040.92 2020-10-29 19:48:05.000 303 21262.47 420.07 43077.41 48040.89 2020-10-29 19:48:06.000 303 21262.45 420.08 43077.37 48040.86 2020-10-29 19:48:07.000 303 21262.43 420.08 43077.38 48040.83 2020-10-29 19:48:08.000 303 21262.42 420.08 43077.42 48040.83 2020-10-29 19:48:09.000 303 21262.41 420.07 43077.39 48040.80 2020-10-29 19:48:10.000 303 21262.43 420.06 43077.41 48040.84 2020-10-29 19:48:11.000 303 21262.43 420.08 43077.45 48040.84 2020-10-29 19:48:12.000 303 21262.45 420.10 43077.46 48040.86 2020-10-29 19:48:13.000 303 21262.46 420.12 43077.47 48040.91 2020-10-29 19:48:14.000 303 21262.47 420.14 43077.47 48040.91 2020-10-29 19:48:15.000 303 21262.49 420.12 43077.54 48040.93 2020-10-29 19:48:16.000 303 21262.50 420.13 43077.56 48040.99 2020-10-29 19:48:17.000 303 21262.51 420.17 43077.56 48040.99 2020-10-29 19:48:18.000 303 21262.52 420.17 43077.53 48041.02 2020-10-29 19:48:19.000 303 21262.53 420.11 43077.54 48041.04 2020-10-29 19:48:20.000 303 21262.62 420.04 43077.58 48041.05 2020-10-29 19:48:21.000 303 21262.64 420.03 43077.59 48041.07 2020-10-29 19:48:22.000 303 21262.61 420.02 43077.63 48041.12 2020-10-29 19:48:23.000 303 21262.62 420.00 43077.64 48041.15 2020-10-29 19:48:24.000 303 21262.61 420.05 43077.65 48041.16 2020-10-29 19:48:25.000 303 21262.59 420.11 43077.62 48041.15 2020-10-29 19:48:26.000 303 21262.57 420.15 43077.59 48041.08 2020-10-29 19:48:27.000 303 21262.56 420.21 43077.56 48041.08 2020-10-29 19:48:28.000 303 21262.52 420.27 43077.50 48041.00 2020-10-29 19:48:29.000 303 21262.52 420.28 43077.43 48040.99 2020-10-29 19:48:30.000 303 21262.47 420.27 43077.39 48040.94 2020-10-29 19:48:31.000 303 21262.48 420.27 43077.35 48040.85 2020-10-29 19:48:32.000 303 21262.49 420.29 43077.34 48040.89 2020-10-29 19:48:33.000 303 21262.48 420.25 43077.31 48040.81 2020-10-29 19:48:34.000 303 21262.48 420.27 43077.28 48040.79 2020-10-29 19:48:35.000 303 21262.47 420.33 43077.24 48040.77 2020-10-29 19:48:36.000 303 21262.46 420.38 43077.24 48040.78 2020-10-29 19:48:37.000 303 21262.43 420.41 43077.21 48040.71 2020-10-29 19:48:38.000 303 21262.42 420.43 43077.15 48040.69 2020-10-29 19:48:39.000 303 21262.43 420.43 43077.10 48040.62 2020-10-29 19:48:40.000 303 21262.41 420.42 43077.12 48040.60 2020-10-29 19:48:41.000 303 21262.39 420.40 43077.09 48040.59 2020-10-29 19:48:42.000 303 21262.41 420.41 43077.10 48040.57 2020-10-29 19:48:43.000 303 21262.41 420.37 43077.12 48040.57 2020-10-29 19:48:44.000 303 21262.46 420.36 43077.13 48040.59 2020-10-29 19:48:45.000 303 21262.44 420.39 43077.14 48040.61 2020-10-29 19:48:46.000 303 21262.44 420.36 43077.15 48040.62 2020-10-29 19:48:47.000 303 21262.45 420.35 43077.17 48040.63 2020-10-29 19:48:48.000 303 21262.45 420.36 43077.16 48040.62 2020-10-29 19:48:49.000 303 21262.49 420.33 43077.18 48040.66 2020-10-29 19:48:50.000 303 21262.52 420.30 43077.20 48040.68 2020-10-29 19:48:51.000 303 21262.50 420.31 43077.21 48040.66 2020-10-29 19:48:52.000 303 21262.51 420.30 43077.21 48040.74 2020-10-29 19:48:53.000 303 21262.54 420.32 43077.21 48040.75 2020-10-29 19:48:54.000 303 21262.57 420.33 43077.26 48040.77 2020-10-29 19:48:55.000 303 21262.59 420.38 43077.23 48040.77 2020-10-29 19:48:56.000 303 21262.61 420.39 43077.23 48040.78 2020-10-29 19:48:57.000 303 21262.64 420.41 43077.24 48040.78 2020-10-29 19:48:58.000 303 21262.64 420.43 43077.26 48040.80 2020-10-29 19:48:59.000 303 21262.66 420.45 43077.27 48040.77 2020-10-29 19:49:00.000 303 21262.67 420.48 43077.26 48040.78 2020-10-29 19:49:01.000 303 21262.66 420.53 43077.21 48040.76 2020-10-29 19:49:02.000 303 21262.66 420.56 43077.19 48040.70 2020-10-29 19:49:03.000 303 21262.65 420.54 43077.19 48040.71 2020-10-29 19:49:04.000 303 21262.62 420.57 43077.16 48040.65 2020-10-29 19:49:05.000 303 21262.58 420.56 43077.16 48040.65 2020-10-29 19:49:06.000 303 21262.53 420.60 43077.10 48040.64 2020-10-29 19:49:07.000 303 21262.50 420.62 43077.06 48040.58 2020-10-29 19:49:08.000 303 21262.49 420.57 43077.02 48040.50 2020-10-29 19:49:09.000 303 21262.48 420.53 43076.98 48040.45 2020-10-29 19:49:10.000 303 21262.50 420.49 43076.94 48040.44 2020-10-29 19:49:11.000 303 21262.52 420.47 43076.96 48040.41 2020-10-29 19:49:12.000 303 21262.54 420.47 43076.97 48040.43 2020-10-29 19:49:13.000 303 21262.52 420.41 43076.99 48040.40 2020-10-29 19:49:14.000 303 21262.54 420.41 43077.00 48040.44 2020-10-29 19:49:15.000 303 21262.54 420.39 43076.99 48040.42 2020-10-29 19:49:16.000 303 21262.54 420.35 43077.03 48040.50 2020-10-29 19:49:17.000 303 21262.50 420.35 43077.06 48040.45 2020-10-29 19:49:18.000 303 21262.51 420.34 43077.03 48040.47 2020-10-29 19:49:19.000 303 21262.54 420.38 43077.01 48040.48 2020-10-29 19:49:20.000 303 21262.55 420.43 43077.03 48040.47 2020-10-29 19:49:21.000 303 21262.53 420.47 43076.98 48040.49 2020-10-29 19:49:22.000 303 21262.54 420.45 43076.98 48040.47 2020-10-29 19:49:23.000 303 21262.55 420.46 43076.95 48040.46 2020-10-29 19:49:24.000 303 21262.53 420.43 43076.85 48040.42 2020-10-29 19:49:25.000 303 21262.48 420.41 43076.87 48040.41 2020-10-29 19:49:26.000 303 21262.48 420.39 43076.88 48040.39 2020-10-29 19:49:27.000 303 21262.48 420.38 43076.88 48040.43 2020-10-29 19:49:28.000 303 21262.46 420.37 43076.90 48040.39 2020-10-29 19:49:29.000 303 21262.46 420.35 43076.93 48040.42 2020-10-29 19:49:30.000 303 21262.50 420.37 43076.92 48040.43 2020-10-29 19:49:31.000 303 21262.48 420.36 43076.92 48040.44 2020-10-29 19:49:32.000 303 21262.43 420.35 43076.91 48040.43 2020-10-29 19:49:33.000 303 21262.41 420.38 43076.89 48040.37 2020-10-29 19:49:34.000 303 21262.38 420.41 43076.89 48040.39 2020-10-29 19:49:35.000 303 21262.37 420.42 43076.86 48040.35 2020-10-29 19:49:36.000 303 21262.34 420.40 43076.84 48040.30 2020-10-29 19:49:37.000 303 21262.35 420.38 43076.85 48040.32 2020-10-29 19:49:38.000 303 21262.33 420.39 43076.85 48040.33 2020-10-29 19:49:39.000 303 21262.36 420.39 43076.85 48040.28 2020-10-29 19:49:40.000 303 21262.36 420.41 43076.82 48040.30 2020-10-29 19:49:41.000 303 21262.34 420.42 43076.77 48040.28 2020-10-29 19:49:42.000 303 21262.33 420.41 43076.76 48040.26 2020-10-29 19:49:43.000 303 21262.31 420.38 43076.76 48040.24 2020-10-29 19:49:44.000 303 21262.34 420.34 43076.78 48040.26 2020-10-29 19:49:45.000 303 21262.34 420.31 43076.77 48040.27 2020-10-29 19:49:46.000 303 21262.34 420.26 43076.79 48040.25 2020-10-29 19:49:47.000 303 21262.34 420.25 43076.79 48040.30 2020-10-29 19:49:48.000 303 21262.34 420.22 43076.83 48040.28 2020-10-29 19:49:49.000 303 21262.32 420.17 43076.83 48040.28 2020-10-29 19:49:50.000 303 21262.31 420.17 43076.87 48040.32 2020-10-29 19:49:51.000 303 21262.37 420.19 43076.90 48040.34 2020-10-29 19:49:52.000 303 21262.36 420.19 43076.85 48040.37 2020-10-29 19:49:53.000 303 21262.41 420.20 43076.85 48040.34 2020-10-29 19:49:54.000 303 21262.41 420.18 43076.86 48040.37 2020-10-29 19:49:55.000 303 21262.41 420.15 43076.89 48040.37 2020-10-29 19:49:56.000 303 21262.41 420.16 43076.90 48040.36 2020-10-29 19:49:57.000 303 21262.42 420.17 43076.90 48040.38 2020-10-29 19:49:58.000 303 21262.38 420.20 43076.92 48040.33 2020-10-29 19:49:59.000 303 21262.40 420.26 43076.87 48040.39 2020-10-29 19:50:00.000 303 21262.38 420.30 43076.84 48040.36 2020-10-29 19:50:01.000 303 21262.42 420.30 43076.80 48040.33 2020-10-29 19:50:02.000 303 21262.44 420.31 43076.77 48040.34 2020-10-29 19:50:03.000 303 21262.49 420.30 43076.79 48040.36 2020-10-29 19:50:04.000 303 21262.52 420.30 43076.82 48040.34 2020-10-29 19:50:05.000 303 21262.55 420.31 43076.80 48040.36 2020-10-29 19:50:06.000 303 21262.57 420.32 43076.79 48040.36 2020-10-29 19:50:07.000 303 21262.60 420.34 43076.77 48040.37 2020-10-29 19:50:08.000 303 21262.61 420.35 43076.78 48040.38 2020-10-29 19:50:09.000 303 21262.58 420.36 43076.77 48040.41 2020-10-29 19:50:10.000 303 21262.60 420.38 43076.72 48040.36 2020-10-29 19:50:11.000 303 21262.60 420.41 43076.71 48040.31 2020-10-29 19:50:12.000 303 21262.58 420.38 43076.70 48040.31 2020-10-29 19:50:13.000 303 21262.57 420.35 43076.75 48040.34 2020-10-29 19:50:14.000 303 21262.57 420.34 43076.77 48040.35 2020-10-29 19:50:15.000 303 21262.56 420.31 43076.79 48040.34 2020-10-29 19:50:16.000 303 21262.57 420.27 43076.83 48040.36 2020-10-29 19:50:17.000 303 21262.59 420.21 43076.85 48040.42 2020-10-29 19:50:18.000 303 21262.57 420.19 43076.90 48040.41 2020-10-29 19:50:19.000 303 21262.54 420.17 43076.92 48040.43 2020-10-29 19:50:20.000 303 21262.56 420.13 43076.96 48040.47 2020-10-29 19:50:21.000 303 21262.57 420.07 43076.97 48040.44 2020-10-29 19:50:22.000 303 21262.58 420.00 43076.99 48040.51 2020-10-29 19:50:23.000 303 21262.56 419.97 43077.06 48040.56 2020-10-29 19:50:24.000 303 21262.56 419.91 43077.11 48040.60 2020-10-29 19:50:25.000 303 21262.59 419.85 43077.15 48040.63 2020-10-29 19:50:26.000 303 21262.55 419.82 43077.22 48040.69 2020-10-29 19:50:27.000 303 21262.51 419.80 43077.25 48040.68 2020-10-29 19:50:28.000 303 21262.53 419.78 43077.27 48040.75 2020-10-29 19:50:29.000 303 21262.54 419.81 43077.25 48040.76 2020-10-29 19:50:30.000 303 21262.51 419.82 43077.29 48040.77 2020-10-29 19:50:31.000 303 21262.54 419.83 43077.31 48040.84 2020-10-29 19:50:32.000 303 21262.55 419.84 43077.31 48040.76 2020-10-29 19:50:33.000 303 21262.55 419.88 43077.32 48040.80 2020-10-29 19:50:34.000 303 21262.55 419.92 43077.28 48040.78 2020-10-29 19:50:35.000 303 21262.59 419.98 43077.24 48040.77 2020-10-29 19:50:36.000 303 21262.64 419.96 43077.25 48040.79 2020-10-29 19:50:37.000 303 21262.63 419.95 43077.23 48040.79 2020-10-29 19:50:38.000 303 21262.63 419.92 43077.23 48040.78 2020-10-29 19:50:39.000 303 21262.65 419.91 43077.22 48040.79 2020-10-29 19:50:40.000 303 21262.63 419.91 43077.23 48040.79 2020-10-29 19:50:41.000 303 21262.65 419.92 43077.23 48040.75 2020-10-29 19:50:42.000 303 21262.60 419.95 43077.25 48040.75 2020-10-29 19:50:43.000 303 21262.55 419.96 43077.21 48040.77 2020-10-29 19:50:44.000 303 21262.52 419.98 43077.20 48040.74 2020-10-29 19:50:45.000 303 21262.52 419.99 43077.17 48040.73 2020-10-29 19:50:46.000 303 21262.50 420.00 43077.15 48040.65 2020-10-29 19:50:47.000 303 21262.49 419.97 43077.16 48040.66 2020-10-29 19:50:48.000 303 21262.50 419.94 43077.16 48040.65 2020-10-29 19:50:49.000 303 21262.52 419.90 43077.19 48040.62 2020-10-29 19:50:50.000 303 21262.58 419.89 43077.19 48040.67 2020-10-29 19:50:51.000 303 21262.59 419.90 43077.16 48040.66 2020-10-29 19:50:52.000 303 21262.61 419.88 43077.16 48040.69 2020-10-29 19:50:53.000 303 21262.63 419.87 43077.16 48040.69 2020-10-29 19:50:54.000 303 21262.59 419.87 43077.15 48040.67 2020-10-29 19:50:55.000 303 21262.65 419.87 43077.18 48040.70 2020-10-29 19:50:56.000 303 21262.66 419.89 43077.14 48040.68 2020-10-29 19:50:57.000 303 21262.66 419.86 43077.17 48040.74 2020-10-29 19:50:58.000 303 21262.67 419.86 43077.17 48040.75 2020-10-29 19:50:59.000 303 21262.72 419.86 43077.21 48040.74 2020-10-29 19:51:00.000 303 21262.73 419.88 43077.20 48040.80 2020-10-29 19:51:01.000 303 21262.72 419.89 43077.16 48040.77 2020-10-29 19:51:02.000 303 21262.71 419.90 43077.16 48040.72 2020-10-29 19:51:03.000 303 21262.68 419.90 43077.14 48040.71 2020-10-29 19:51:04.000 303 21262.69 419.94 43077.10 48040.73 2020-10-29 19:51:05.000 303 21262.66 419.97 43077.10 48040.70 2020-10-29 19:51:06.000 303 21262.63 419.98 43077.09 48040.71 2020-10-29 19:51:07.000 303 21262.57 420.04 43077.03 48040.63 2020-10-29 19:51:08.000 303 21262.56 420.12 43077.01 48040.60 2020-10-29 19:51:09.000 303 21262.48 420.17 43076.95 48040.54 2020-10-29 19:51:10.000 303 21262.42 420.19 43076.90 48040.44 2020-10-29 19:51:11.000 303 21262.42 420.20 43076.89 48040.41 2020-10-29 19:51:12.000 303 21262.43 420.25 43076.86 48040.41 2020-10-29 19:51:13.000 303 21262.44 420.26 43076.84 48040.36 2020-10-29 19:51:14.000 303 21262.48 420.26 43076.83 48040.36 2020-10-29 19:51:15.000 303 21262.49 420.26 43076.81 48040.36 2020-10-29 19:51:16.000 303 21262.50 420.26 43076.79 48040.34 2020-10-29 19:51:17.000 303 21262.54 420.28 43076.78 48040.36 2020-10-29 19:51:18.000 303 21262.51 420.31 43076.78 48040.33 2020-10-29 19:51:19.000 303 21262.52 420.32 43076.76 48040.32 2020-10-29 19:51:20.000 303 21262.52 420.33 43076.76 48040.31 2020-10-29 19:51:21.000 303 21262.53 420.30 43076.75 48040.34 2020-10-29 19:51:22.000 303 21262.56 420.29 43076.77 48040.31 2020-10-29 19:51:23.000 303 21262.53 420.31 43076.77 48040.34 2020-10-29 19:51:24.000 303 21262.53 420.30 43076.78 48040.35 2020-10-29 19:51:25.000 303 21262.55 420.25 43076.82 48040.34 2020-10-29 19:51:26.000 303 21262.56 420.24 43076.84 48040.37 2020-10-29 19:51:27.000 303 21262.65 420.18 43076.87 48040.41 2020-10-29 19:51:28.000 303 21262.73 420.15 43076.90 48040.44 2020-10-29 19:51:29.000 303 21262.77 420.10 43076.93 48040.49 2020-10-29 19:51:30.000 303 21262.81 420.09 43076.97 48040.58 2020-10-29 19:51:31.000 303 21262.84 420.05 43077.03 48040.60 2020-10-29 19:51:32.000 303 21262.84 420.05 43077.02 48040.60 2020-10-29 19:51:33.000 303 21262.89 420.03 43077.03 48040.66 2020-10-29 19:51:34.000 303 21262.93 420.05 43077.04 48040.70 2020-10-29 19:51:35.000 303 21262.91 420.05 43077.08 48040.73 2020-10-29 19:51:36.000 303 21262.92 420.04 43077.08 48040.74 2020-10-29 19:51:37.000 303 21262.92 420.02 43077.05 48040.73 2020-10-29 19:51:38.000 303 21262.93 420.01 43077.05 48040.73 2020-10-29 19:51:39.000 303 21262.91 420.01 43077.06 48040.73 2020-10-29 19:51:40.000 303 21262.86 420.06 43077.04 48040.72 2020-10-29 19:51:41.000 303 21262.85 420.07 43076.97 48040.72 2020-10-29 19:51:42.000 303 21262.85 420.09 43076.98 48040.67 2020-10-29 19:51:43.000 303 21262.87 420.12 43076.97 48040.69 2020-10-29 19:51:44.000 303 21262.85 420.14 43076.94 48040.64 2020-10-29 19:51:45.000 303 21262.86 420.14 43076.93 48040.60 2020-10-29 19:51:46.000 303 21262.89 420.12 43076.90 48040.58 2020-10-29 19:51:47.000 303 21262.89 420.14 43076.92 48040.55 2020-10-29 19:51:48.000 303 21262.91 420.12 43076.91 48040.58 2020-10-29 19:51:49.000 303 21262.93 420.10 43076.93 48040.62 2020-10-29 19:51:50.000 303 21262.98 420.11 43076.98 48040.62 2020-10-29 19:51:51.000 303 21262.95 420.12 43076.96 48040.65 2020-10-29 19:51:52.000 303 21262.95 420.10 43076.95 48040.64 2020-10-29 19:51:53.000 303 21263.00 420.03 43076.96 48040.59 2020-10-29 19:51:54.000 303 21262.98 420.02 43076.94 48040.68 2020-10-29 19:51:55.000 303 21262.97 420.01 43076.95 48040.68 2020-10-29 19:51:56.000 303 21262.99 420.01 43076.92 48040.64 2020-10-29 19:51:57.000 303 21262.97 420.02 43076.93 48040.70 2020-10-29 19:51:58.000 303 21262.97 419.99 43076.93 48040.71 2020-10-29 19:51:59.000 303 21262.99 419.99 43076.95 48040.67 2020-10-29 19:52:00.000 303 21262.97 419.99 43076.96 48040.69 2020-10-29 19:52:01.000 303 21262.94 419.99 43076.96 48040.65 2020-10-29 19:52:02.000 303 21262.94 419.98 43076.98 48040.66 2020-10-29 19:52:03.000 303 21262.95 419.95 43076.96 48040.67 2020-10-29 19:52:04.000 303 21262.98 419.93 43076.96 48040.64 2020-10-29 19:52:05.000 303 21262.98 419.91 43076.98 48040.66 2020-10-29 19:52:06.000 303 21262.98 419.91 43076.98 48040.71 2020-10-29 19:52:07.000 303 21262.96 419.91 43076.96 48040.69 2020-10-29 19:52:08.000 303 21262.95 419.93 43076.94 48040.71 2020-10-29 19:52:09.000 303 21262.98 419.92 43076.99 48040.71 2020-10-29 19:52:10.000 303 21263.02 419.89 43077.01 48040.72 2020-10-29 19:52:11.000 303 21263.03 419.86 43077.03 48040.75 2020-10-29 19:52:12.000 303 21263.06 419.84 43077.08 48040.79 2020-10-29 19:52:13.000 303 21263.07 419.81 43077.09 48040.84 2020-10-29 19:52:14.000 303 21263.06 419.83 43077.11 48040.84 2020-10-29 19:52:15.000 303 21263.04 419.81 43077.12 48040.84 2020-10-29 19:52:16.000 303 21263.03 419.81 43077.13 48040.84 2020-10-29 19:52:17.000 303 21263.02 419.81 43077.10 48040.82 2020-10-29 19:52:18.000 303 21262.95 419.81 43077.10 48040.83 2020-10-29 19:52:19.000 303 21262.94 419.82 43077.10 48040.83 2020-10-29 19:52:20.000 303 21262.92 419.83 43077.11 48040.84 2020-10-29 19:52:21.000 303 21262.91 419.83 43077.08 48040.80 2020-10-29 19:52:22.000 303 21262.93 419.84 43077.09 48040.81 2020-10-29 19:52:23.000 303 21262.92 419.86 43077.07 48040.75 2020-10-29 19:52:24.000 303 21262.96 419.87 43077.08 48040.79 2020-10-29 19:52:25.000 303 21262.98 419.87 43077.10 48040.81 2020-10-29 19:52:26.000 303 21263.02 419.84 43077.10 48040.77 2020-10-29 19:52:27.000 303 21263.05 419.81 43077.10 48040.82 2020-10-29 19:52:28.000 303 21263.08 419.79 43077.14 48040.85 2020-10-29 19:52:29.000 303 21263.07 419.80 43077.14 48040.85 2020-10-29 19:52:30.000 303 21263.06 419.81 43077.12 48040.81 2020-10-29 19:52:31.000 303 21263.09 419.77 43077.08 48040.87 2020-10-29 19:52:32.000 303 21263.09 419.77 43077.11 48040.85 2020-10-29 19:52:33.000 303 21263.09 419.76 43077.14 48040.91 2020-10-29 19:52:34.000 303 21263.05 419.76 43077.18 48040.91 2020-10-29 19:52:35.000 303 21263.00 419.76 43077.22 48040.88 2020-10-29 19:52:36.000 303 21262.92 419.76 43077.22 48040.88 2020-10-29 19:52:37.000 303 21262.87 419.75 43077.20 48040.87 2020-10-29 19:52:38.000 303 21262.77 419.79 43077.18 48040.82 2020-10-29 19:52:39.000 303 21262.69 419.85 43077.12 48040.79 2020-10-29 19:52:40.000 303 21262.71 419.85 43077.11 48040.72 2020-10-29 19:52:41.000 303 21262.68 419.86 43077.08 48040.67 2020-10-29 19:52:42.000 303 21262.69 419.87 43077.05 48040.65 2020-10-29 19:52:43.000 303 21262.67 419.88 43077.05 48040.65 2020-10-29 19:52:44.000 303 21262.69 419.89 43077.06 48040.63 2020-10-29 19:52:45.000 303 21262.68 419.85 43077.06 48040.64 2020-10-29 19:52:46.000 303 21262.69 419.84 43077.08 48040.63 2020-10-29 19:52:47.000 303 21262.73 419.84 43077.10 48040.67 2020-10-29 19:52:48.000 303 21262.80 419.81 43077.12 48040.69 2020-10-29 19:52:49.000 303 21262.75 419.79 43077.12 48040.68 2020-10-29 19:52:50.000 303 21262.77 419.76 43077.11 48040.69 2020-10-29 19:52:51.000 303 21262.82 419.75 43077.13 48040.75 2020-10-29 19:52:52.000 303 21262.83 419.75 43077.16 48040.77 2020-10-29 19:52:53.000 303 21262.83 419.74 43077.14 48040.76 2020-10-29 19:52:54.000 303 21262.84 419.72 43077.14 48040.81 2020-10-29 19:52:55.000 303 21262.89 419.73 43077.16 48040.81 2020-10-29 19:52:56.000 303 21262.90 419.74 43077.14 48040.79 2020-10-29 19:52:57.000 303 21262.88 419.74 43077.17 48040.82 2020-10-29 19:52:58.000 303 21262.88 419.75 43077.16 48040.83 2020-10-29 19:52:59.000 303 21262.95 419.80 43077.18 48040.84 2020-10-29 19:53:00.000 303 21262.97 419.81 43077.15 48040.87 2020-10-29 19:53:01.000 303 21262.97 419.80 43077.16 48040.85 2020-10-29 19:53:02.000 303 21262.96 419.80 43077.16 48040.83 2020-10-29 19:53:03.000 303 21262.98 419.81 43077.14 48040.82 2020-10-29 19:53:04.000 303 21262.99 419.84 43077.12 48040.84 2020-10-29 19:53:05.000 303 21262.95 419.80 43077.11 48040.81 2020-10-29 19:53:06.000 303 21262.95 419.78 43077.11 48040.83 2020-10-29 19:53:07.000 303 21262.96 419.79 43077.13 48040.82 2020-10-29 19:53:08.000 303 21263.00 419.76 43077.13 48040.82 2020-10-29 19:53:09.000 303 21262.98 419.73 43077.15 48040.86 2020-10-29 19:53:10.000 303 21262.94 419.72 43077.16 48040.84 2020-10-29 19:53:11.000 303 21262.94 419.75 43077.15 48040.87 2020-10-29 19:53:12.000 303 21262.91 419.78 43077.16 48040.86 2020-10-29 19:53:13.000 303 21262.84 419.84 43077.12 48040.84 2020-10-29 19:53:14.000 303 21262.79 419.94 43077.10 48040.78 2020-10-29 19:53:15.000 303 21262.74 419.99 43077.06 48040.74 2020-10-29 19:53:16.000 303 21262.77 420.01 43076.99 48040.65 2020-10-29 19:53:17.000 303 21262.73 420.03 43076.94 48040.60 2020-10-29 19:53:18.000 303 21262.69 420.00 43076.90 48040.55 2020-10-29 19:53:19.000 303 21262.71 419.97 43076.92 48040.54 2020-10-29 19:53:20.000 303 21262.71 419.91 43076.96 48040.52 2020-10-29 19:53:21.000 303 21262.70 419.85 43076.99 48040.59 2020-10-29 19:53:22.000 303 21262.69 419.84 43077.02 48040.60 2020-10-29 19:53:23.000 303 21262.66 419.87 43077.04 48040.60 2020-10-29 19:53:24.000 303 21262.64 419.91 43077.04 48040.60 2020-10-29 19:53:25.000 303 21262.60 419.97 43076.99 48040.53 2020-10-29 19:53:26.000 303 21262.59 420.05 43076.91 48040.48 2020-10-29 19:53:27.000 303 21262.58 420.10 43076.86 48040.47 2020-10-29 19:53:28.000 303 21262.57 420.13 43076.79 48040.36 2020-10-29 19:53:29.000 303 21262.52 420.13 43076.76 48040.37 2020-10-29 19:53:30.000 303 21262.51 420.11 43076.74 48040.31 2020-10-29 19:53:31.000 303 21262.52 420.10 43076.72 48040.28 2020-10-29 19:53:32.000 303 21262.50 420.11 43076.70 48040.29 2020-10-29 19:53:33.000 303 21262.47 420.10 43076.69 48040.23 2020-10-29 19:53:34.000 303 21262.45 420.10 43076.71 48040.21 2020-10-29 19:53:35.000 303 21262.44 420.09 43076.67 48040.18 2020-10-29 19:53:36.000 303 21262.43 420.05 43076.68 48040.18 2020-10-29 19:53:37.000 303 21262.43 420.04 43076.68 48040.20 2020-10-29 19:53:38.000 303 21262.38 420.08 43076.68 48040.16 2020-10-29 19:53:39.000 303 21262.36 420.12 43076.62 48040.15 2020-10-29 19:53:40.000 303 21262.37 420.13 43076.61 48040.12 2020-10-29 19:53:41.000 303 21262.34 420.11 43076.59 48040.10 2020-10-29 19:53:42.000 303 21262.37 420.09 43076.56 48040.07 2020-10-29 19:53:43.000 303 21262.37 420.11 43076.53 48040.07 2020-10-29 19:53:44.000 303 21262.38 420.11 43076.53 48040.06 2020-10-29 19:53:45.000 303 21262.41 420.10 43076.53 48040.07 2020-10-29 19:53:46.000 303 21262.44 420.09 43076.53 48040.03 2020-10-29 19:53:47.000 303 21262.44 420.09 43076.56 48040.07 2020-10-29 19:53:48.000 303 21262.45 420.07 43076.56 48040.09 2020-10-29 19:53:49.000 303 21262.45 420.12 43076.56 48040.12 2020-10-29 19:53:50.000 303 21262.41 420.19 43076.53 48040.05 2020-10-29 19:53:51.000 303 21262.43 420.22 43076.49 48040.03 2020-10-29 19:53:52.000 303 21262.45 420.19 43076.48 48040.02 2020-10-29 19:53:53.000 303 21262.47 420.17 43076.47 48040.00 2020-10-29 19:53:54.000 303 21262.49 420.13 43076.48 48040.08 2020-10-29 19:53:55.000 303 21262.53 420.08 43076.51 48040.06 2020-10-29 19:53:56.000 303 21262.57 420.05 43076.58 48040.14 2020-10-29 19:53:57.000 303 21262.57 420.00 43076.59 48040.15 2020-10-29 19:53:58.000 303 21262.59 419.95 43076.61 48040.17 2020-10-29 19:53:59.000 303 21262.58 419.94 43076.65 48040.22 2020-10-29 19:54:00.000 303 21262.61 419.90 43076.67 48040.23 2020-10-29 19:54:01.000 303 21262.61 419.84 43076.73 48040.30 2020-10-29 19:54:02.000 303 21262.64 419.79 43076.83 48040.36 2020-10-29 19:54:03.000 303 21262.62 419.80 43076.85 48040.40 2020-10-29 19:54:04.000 303 21262.63 419.80 43076.87 48040.43 2020-10-29 19:54:05.000 303 21262.64 419.75 43076.88 48040.48 2020-10-29 19:54:06.000 303 21262.66 419.74 43076.91 48040.47 2020-10-29 19:54:07.000 303 21262.66 419.74 43076.91 48040.51 2020-10-29 19:54:08.000 303 21262.67 419.73 43076.92 48040.49 2020-10-29 19:54:09.000 303 21262.67 419.73 43076.89 48040.53 2020-10-29 19:54:10.000 303 21262.67 419.73 43076.93 48040.54 2020-10-29 19:54:11.000 303 21262.70 419.71 43076.98 48040.55 2020-10-29 19:54:12.000 303 21262.69 419.68 43076.97 48040.59 2020-10-29 19:54:13.000 303 21262.67 419.67 43076.99 48040.58 2020-10-29 19:54:14.000 303 21262.67 419.68 43077.01 48040.57 2020-10-29 19:54:15.000 303 21262.69 419.70 43077.02 48040.61 2020-10-29 19:54:16.000 303 21262.68 419.72 43077.02 48040.62 2020-10-29 19:54:17.000 303 21262.61 419.76 43077.03 48040.62 2020-10-29 19:54:18.000 303 21262.63 419.80 43076.99 48040.61 2020-10-29 19:54:19.000 303 21262.62 419.80 43076.99 48040.56 2020-10-29 19:54:20.000 303 21262.60 419.81 43076.97 48040.54 2020-10-29 19:54:21.000 303 21262.57 419.80 43076.94 48040.50 2020-10-29 19:54:22.000 303 21262.59 419.77 43076.89 48040.50 2020-10-29 19:54:23.000 303 21262.60 419.75 43076.90 48040.46 2020-10-29 19:54:24.000 303 21262.60 419.71 43076.92 48040.46 2020-10-29 19:54:25.000 303 21262.60 419.66 43076.92 48040.50 2020-10-29 19:54:26.000 303 21262.58 419.66 43076.92 48040.49 2020-10-29 19:54:27.000 303 21262.57 419.65 43076.91 48040.48 2020-10-29 19:54:28.000 303 21262.57 419.62 43076.93 48040.51 2020-10-29 19:54:29.000 303 21262.59 419.65 43076.93 48040.48 2020-10-29 19:54:30.000 303 21262.59 419.67 43076.93 48040.50 2020-10-29 19:54:31.000 303 21262.56 419.66 43076.92 48040.50 2020-10-29 19:54:32.000 303 21262.57 419.67 43076.92 48040.48 2020-10-29 19:54:33.000 303 21262.56 419.67 43076.96 48040.51 2020-10-29 19:54:34.000 303 21262.58 419.67 43076.89 48040.48 2020-10-29 19:54:35.000 303 21262.58 419.71 43076.91 48040.49 2020-10-29 19:54:36.000 303 21262.61 419.72 43076.91 48040.50 2020-10-29 19:54:37.000 303 21262.57 419.74 43076.90 48040.47 2020-10-29 19:54:38.000 303 21262.57 419.78 43076.87 48040.47 2020-10-29 19:54:39.000 303 21262.58 419.81 43076.85 48040.44 2020-10-29 19:54:40.000 303 21262.61 419.84 43076.83 48040.43 2020-10-29 19:54:41.000 303 21262.65 419.81 43076.85 48040.42 2020-10-29 19:54:42.000 303 21262.67 419.77 43076.84 48040.47 2020-10-29 19:54:43.000 303 21262.70 419.73 43076.85 48040.46 2020-10-29 19:54:44.000 303 21262.72 419.71 43076.88 48040.48 2020-10-29 19:54:45.000 303 21262.73 419.72 43076.87 48040.53 2020-10-29 19:54:46.000 303 21262.72 419.77 43076.83 48040.51 2020-10-29 19:54:47.000 303 21262.71 419.85 43076.82 48040.50 2020-10-29 19:54:48.000 303 21262.68 419.91 43076.79 48040.45 2020-10-29 19:54:49.000 303 21262.63 419.95 43076.75 48040.41 2020-10-29 19:54:50.000 303 21262.62 419.96 43076.68 48040.36 2020-10-29 19:54:51.000 303 21262.60 420.00 43076.65 48040.31 2020-10-29 19:54:52.000 303 21262.61 420.04 43076.63 48040.26 2020-10-29 19:54:53.000 303 21262.65 420.06 43076.61 48040.26 2020-10-29 19:54:54.000 303 21262.66 420.09 43076.58 48040.24 2020-10-29 19:54:55.000 303 21262.63 420.09 43076.56 48040.19 2020-10-29 19:54:56.000 303 21262.65 420.09 43076.53 48040.24 2020-10-29 19:54:57.000 303 21262.67 420.12 43076.53 48040.19 2020-10-29 19:54:58.000 303 21262.68 420.14 43076.49 48040.22 2020-10-29 19:54:59.000 303 21262.65 420.08 43076.53 48040.22 2020-10-29 19:55:00.000 303 21262.64 420.07 43076.57 48040.17 2020-10-29 19:55:01.000 303 21262.66 420.03 43076.60 48040.21 2020-10-29 19:55:02.000 303 21262.67 420.02 43076.61 48040.24 2020-10-29 19:55:03.000 303 21262.69 419.99 43076.65 48040.26 2020-10-29 19:55:04.000 303 21262.69 419.98 43076.64 48040.32 2020-10-29 19:55:05.000 303 21262.71 419.98 43076.65 48040.30 2020-10-29 19:55:06.000 303 21262.73 419.97 43076.73 48040.36 2020-10-29 19:55:07.000 303 21262.75 419.97 43076.73 48040.38 2020-10-29 19:55:08.000 303 21262.74 419.98 43076.72 48040.37 2020-10-29 19:55:09.000 303 21262.75 420.01 43076.70 48040.40 2020-10-29 19:55:10.000 303 21262.79 420.02 43076.71 48040.39 2020-10-29 19:55:11.000 303 21262.80 420.00 43076.77 48040.39 2020-10-29 19:55:12.000 303 21262.82 420.00 43076.76 48040.44 2020-10-29 19:55:13.000 303 21262.84 419.99 43076.77 48040.45 2020-10-29 19:55:14.000 303 21262.84 419.98 43076.74 48040.46 2020-10-29 19:55:15.000 303 21262.85 419.96 43076.74 48040.46 2020-10-29 19:55:16.000 303 21262.88 419.93 43076.76 48040.48 2020-10-29 19:55:17.000 303 21262.87 419.95 43076.78 48040.50 2020-10-29 19:55:18.000 303 21262.89 419.96 43076.80 48040.55 2020-10-29 19:55:19.000 303 21262.86 419.98 43076.82 48040.51 2020-10-29 19:55:20.000 303 21262.86 419.97 43076.82 48040.54 2020-10-29 19:55:21.000 303 21262.86 419.97 43076.78 48040.55 2020-10-29 19:55:22.000 303 21262.88 419.96 43076.79 48040.54 2020-10-29 19:55:23.000 303 21262.86 419.96 43076.85 48040.51 2020-10-29 19:55:24.000 303 21262.87 419.95 43076.84 48040.53 2020-10-29 19:55:25.000 303 21262.89 419.94 43076.81 48040.55 2020-10-29 19:55:26.000 303 21262.90 419.96 43076.82 48040.56 2020-10-29 19:55:27.000 303 21262.89 419.96 43076.84 48040.59 2020-10-29 19:55:28.000 303 21262.89 419.97 43076.87 48040.57 2020-10-29 19:55:29.000 303 21262.89 419.96 43076.87 48040.56 2020-10-29 19:55:30.000 303 21262.91 419.94 43076.88 48040.57 2020-10-29 19:55:31.000 303 21262.91 419.91 43076.90 48040.59 2020-10-29 19:55:32.000 303 21262.90 419.89 43076.89 48040.57 2020-10-29 19:55:33.000 303 21262.90 419.88 43076.88 48040.62 2020-10-29 19:55:34.000 303 21262.89 419.91 43076.94 48040.64 2020-10-29 19:55:35.000 303 21262.86 419.92 43076.94 48040.68 2020-10-29 19:55:36.000 303 21262.86 419.91 43076.95 48040.63 2020-10-29 19:55:37.000 303 21262.85 419.91 43076.95 48040.59 2020-10-29 19:55:38.000 303 21262.81 419.91 43076.97 48040.63 2020-10-29 19:55:39.000 303 21262.80 419.89 43076.97 48040.66 2020-10-29 19:55:40.000 303 21262.81 419.90 43076.99 48040.64 2020-10-29 19:55:41.000 303 21262.78 419.89 43077.02 48040.64 2020-10-29 19:55:42.000 303 21262.76 419.87 43077.00 48040.65 2020-10-29 19:55:43.000 303 21262.74 419.89 43077.01 48040.65 2020-10-29 19:55:44.000 303 21262.74 419.86 43077.01 48040.63 2020-10-29 19:55:45.000 303 21262.72 419.86 43077.01 48040.67 2020-10-29 19:55:46.000 303 21262.71 419.88 43077.02 48040.64 2020-10-29 19:55:47.000 303 21262.71 419.87 43077.06 48040.64 2020-10-29 19:55:48.000 303 21262.73 419.84 43077.03 48040.70 2020-10-29 19:55:49.000 303 21262.75 419.83 43077.04 48040.64 2020-10-29 19:55:50.000 303 21262.73 419.83 43077.05 48040.64 2020-10-29 19:55:51.000 303 21262.72 419.86 43077.05 48040.66 2020-10-29 19:55:52.000 303 21262.73 419.87 43077.10 48040.68 2020-10-29 19:55:53.000 303 21262.74 419.88 43077.07 48040.66 2020-10-29 19:55:54.000 303 21262.75 419.91 43077.03 48040.67 2020-10-29 19:55:55.000 303 21262.77 419.92 43077.04 48040.66 2020-10-29 19:55:56.000 303 21262.77 419.93 43077.05 48040.69 2020-10-29 19:55:57.000 303 21262.76 419.92 43077.05 48040.68 2020-10-29 19:55:58.000 303 21262.77 419.92 43077.03 48040.66 2020-10-29 19:55:59.000 303 21262.77 419.95 43077.04 48040.69 2020-10-29 19:56:00.000 303 21262.77 419.95 43077.01 48040.64 2020-10-29 19:56:01.000 303 21262.80 419.94 43077.02 48040.67 2020-10-29 19:56:02.000 303 21262.82 419.93 43077.04 48040.71 2020-10-29 19:56:03.000 303 21262.82 419.96 43077.01 48040.69 2020-10-29 19:56:04.000 303 21262.81 419.97 43077.01 48040.71 2020-10-29 19:56:05.000 303 21262.81 419.99 43076.98 48040.72 2020-10-29 19:56:06.000 303 21262.81 420.00 43077.00 48040.68 2020-10-29 19:56:07.000 303 21262.81 420.00 43077.01 48040.69 2020-10-29 19:56:08.000 303 21262.81 420.08 43076.96 48040.66 2020-10-29 19:56:09.000 303 21262.80 420.14 43076.95 48040.64 2020-10-29 19:56:10.000 303 21262.77 420.16 43076.93 48040.63 2020-10-29 19:56:11.000 303 21262.72 420.23 43076.88 48040.55 2020-10-29 19:56:12.000 303 21262.69 420.24 43076.87 48040.50 2020-10-29 19:56:13.000 303 21262.69 420.26 43076.80 48040.48 2020-10-29 19:56:14.000 303 21262.66 420.28 43076.76 48040.44 2020-10-29 19:56:15.000 303 21262.62 420.33 43076.74 48040.36 2020-10-29 19:56:16.000 303 21262.60 420.37 43076.69 48040.33 2020-10-29 19:56:17.000 303 21262.55 420.41 43076.64 48040.30 2020-10-29 19:56:18.000 303 21262.58 420.42 43076.62 48040.24 2020-10-29 19:56:19.000 303 21262.60 420.44 43076.57 48040.22 2020-10-29 19:56:20.000 303 21262.56 420.43 43076.55 48040.18 2020-10-29 19:56:21.000 303 21262.53 420.42 43076.56 48040.08 2020-10-29 19:56:22.000 303 21262.51 420.42 43076.54 48040.13 2020-10-29 19:56:23.000 303 21262.51 420.45 43076.51 48040.12 2020-10-29 19:56:24.000 303 21262.51 420.46 43076.47 48040.09 2020-10-29 19:56:25.000 303 21262.50 420.46 43076.47 48040.13 2020-10-29 19:56:26.000 303 21262.57 420.43 43076.49 48040.08 2020-10-29 19:56:27.000 303 21262.59 420.44 43076.56 48040.14 2020-10-29 19:56:28.000 303 21262.59 420.41 43076.55 48040.14 2020-10-29 19:56:29.000 303 21262.60 420.41 43076.57 48040.16 2020-10-29 19:56:30.000 303 21262.62 420.43 43076.56 48040.18 2020-10-29 19:56:31.000 303 21262.60 420.47 43076.50 48040.14 2020-10-29 19:56:32.000 303 21262.57 420.44 43076.54 48040.14 2020-10-29 19:56:33.000 303 21262.57 420.43 43076.54 48040.18 2020-10-29 19:56:34.000 303 21262.60 420.43 43076.58 48040.18 2020-10-29 19:56:35.000 303 21262.62 420.39 43076.60 48040.22 2020-10-29 19:56:36.000 303 21262.68 420.36 43076.64 48040.23 2020-10-29 19:56:37.000 303 21262.69 420.32 43076.65 48040.27 2020-10-29 19:56:38.000 303 21262.70 420.27 43076.68 48040.32 2020-10-29 19:56:39.000 303 21262.77 420.21 43076.71 48040.32 2020-10-29 19:56:40.000 303 21262.81 420.18 43076.76 48040.40 2020-10-29 19:56:41.000 303 21262.82 420.18 43076.80 48040.43 2020-10-29 19:56:42.000 303 21262.81 420.15 43076.81 48040.46 2020-10-29 19:56:43.000 303 21262.83 420.13 43076.84 48040.53 2020-10-29 19:56:44.000 303 21262.85 420.11 43076.90 48040.52 2020-10-29 19:56:45.000 303 21262.86 420.10 43076.93 48040.56 2020-10-29 19:56:46.000 303 21262.86 420.11 43076.93 48040.57 2020-10-29 19:56:47.000 303 21262.86 420.06 43076.94 48040.57 2020-10-29 19:56:48.000 303 21262.84 420.07 43076.97 48040.63 2020-10-29 19:56:49.000 303 21262.82 420.06 43077.00 48040.64 2020-10-29 19:56:50.000 303 21262.84 420.07 43077.05 48040.66 2020-10-29 19:56:51.000 303 21262.83 420.09 43077.03 48040.67 2020-10-29 19:56:52.000 303 21262.86 420.08 43077.06 48040.70 2020-10-29 19:56:53.000 303 21262.88 420.08 43077.06 48040.67 2020-10-29 19:56:54.000 303 21262.86 420.12 43077.04 48040.72 2020-10-29 19:56:55.000 303 21262.88 420.13 43077.07 48040.71 2020-10-29 19:56:56.000 303 21262.87 420.15 43077.05 48040.77 2020-10-29 19:56:57.000 303 21262.83 420.17 43077.03 48040.71 2020-10-29 19:56:58.000 303 21262.83 420.23 43077.03 48040.68 2020-10-29 19:56:59.000 303 21262.84 420.25 43077.01 48040.70 2020-10-29 19:57:00.000 303 21262.83 420.26 43077.02 48040.68 2020-10-29 19:57:01.000 303 21262.84 420.24 43077.01 48040.63 2020-10-29 19:57:02.000 303 21262.86 420.23 43077.02 48040.66 2020-10-29 19:57:03.000 303 21262.85 420.19 43077.03 48040.66 2020-10-29 19:57:04.000 303 21262.87 420.17 43077.04 48040.67 2020-10-29 19:57:05.000 303 21262.88 420.19 43077.10 48040.73 2020-10-29 19:57:06.000 303 21262.84 420.20 43077.08 48040.72 2020-10-29 19:57:07.000 303 21262.88 420.20 43077.12 48040.73 2020-10-29 19:57:08.000 303 21262.88 420.17 43077.12 48040.75 2020-10-29 19:57:09.000 303 21262.88 420.15 43077.15 48040.75 2020-10-29 19:57:10.000 303 21262.89 420.14 43077.19 48040.81 2020-10-29 19:57:11.000 303 21262.91 420.13 43077.19 48040.82 2020-10-29 19:57:12.000 303 21262.88 420.17 43077.16 48040.82 2020-10-29 19:57:13.000 303 21262.93 420.14 43077.18 48040.85 2020-10-29 19:57:14.000 303 21262.95 420.14 43077.19 48040.83 2020-10-29 19:57:15.000 303 21262.97 420.12 43077.22 48040.86 2020-10-29 19:57:16.000 303 21262.94 420.13 43077.23 48040.88 2020-10-29 19:57:17.000 303 21262.93 420.15 43077.22 48040.88 2020-10-29 19:57:18.000 303 21262.90 420.15 43077.24 48040.89 2020-10-29 19:57:19.000 303 21262.89 420.17 43077.22 48040.87 2020-10-29 19:57:20.000 303 21262.88 420.19 43077.21 48040.92 2020-10-29 19:57:21.000 303 21262.89 420.24 43077.21 48040.84 2020-10-29 19:57:22.000 303 21262.92 420.23 43077.20 48040.88 2020-10-29 19:57:23.000 303 21262.93 420.24 43077.21 48040.86 2020-10-29 19:57:24.000 303 21262.91 420.24 43077.20 48040.87 2020-10-29 19:57:25.000 303 21262.94 420.23 43077.22 48040.90 2020-10-29 19:57:26.000 303 21262.96 420.21 43077.19 48040.84 2020-10-29 19:57:27.000 303 21262.98 420.23 43077.19 48040.85 2020-10-29 19:57:28.000 303 21262.95 420.23 43077.18 48040.87 2020-10-29 19:57:29.000 303 21262.97 420.24 43077.16 48040.83 2020-10-29 19:57:30.000 303 21262.95 420.21 43077.20 48040.87 2020-10-29 19:57:31.000 303 21262.95 420.19 43077.18 48040.86 2020-10-29 19:57:32.000 303 21262.95 420.19 43077.19 48040.89 2020-10-29 19:57:33.000 303 21263.00 420.17 43077.20 48040.85 2020-10-29 19:57:34.000 303 21262.97 420.18 43077.21 48040.86 2020-10-29 19:57:35.000 303 21262.94 420.18 43077.20 48040.89 2020-10-29 19:57:36.000 303 21262.95 420.19 43077.21 48040.86 2020-10-29 19:57:37.000 303 21262.95 420.19 43077.18 48040.86 2020-10-29 19:57:38.000 303 21262.95 420.21 43077.15 48040.89 2020-10-29 19:57:39.000 303 21262.93 420.20 43077.17 48040.87 2020-10-29 19:57:40.000 303 21262.93 420.20 43077.16 48040.86 2020-10-29 19:57:41.000 303 21262.95 420.21 43077.13 48040.84 2020-10-29 19:57:42.000 303 21262.95 420.23 43077.14 48040.84 2020-10-29 19:57:43.000 303 21262.94 420.21 43077.14 48040.83 2020-10-29 19:57:44.000 303 21262.96 420.22 43077.12 48040.84 2020-10-29 19:57:45.000 303 21262.93 420.19 43077.14 48040.80 2020-10-29 19:57:46.000 303 21262.96 420.18 43077.13 48040.83 2020-10-29 19:57:47.000 303 21262.95 420.20 43077.10 48040.81 2020-10-29 19:57:48.000 303 21262.94 420.20 43077.10 48040.77 2020-10-29 19:57:49.000 303 21262.98 420.23 43077.07 48040.80 2020-10-29 19:57:50.000 303 21263.02 420.25 43077.07 48040.75 2020-10-29 19:57:51.000 303 21263.03 420.26 43077.02 48040.77 2020-10-29 19:57:52.000 303 21263.05 420.30 43076.99 48040.80 2020-10-29 19:57:53.000 303 21263.09 420.30 43076.97 48040.76 2020-10-29 19:57:54.000 303 21263.11 420.31 43076.95 48040.80 2020-10-29 19:57:55.000 303 21263.17 420.33 43076.93 48040.76 2020-10-29 19:57:56.000 303 21263.17 420.33 43076.92 48040.73 2020-10-29 19:57:57.000 303 21263.19 420.36 43076.92 48040.76 2020-10-29 19:57:58.000 303 21263.20 420.35 43076.90 48040.77 2020-10-29 19:57:59.000 303 21263.21 420.33 43076.90 48040.76 2020-10-29 19:58:00.000 303 21263.22 420.32 43076.89 48040.77 2020-10-29 19:58:01.000 303 21263.27 420.32 43076.89 48040.75 2020-10-29 19:58:02.000 303 21263.27 420.32 43076.87 48040.73 2020-10-29 19:58:03.000 303 21263.29 420.27 43076.89 48040.75 2020-10-29 19:58:04.000 303 21263.33 420.27 43076.90 48040.76 2020-10-29 19:58:05.000 303 21263.37 420.25 43076.91 48040.79 2020-10-29 19:58:06.000 303 21263.37 420.25 43076.90 48040.84 2020-10-29 19:58:07.000 303 21263.39 420.22 43076.91 48040.86 2020-10-29 19:58:08.000 303 21263.40 420.23 43076.97 48040.85 2020-10-29 19:58:09.000 303 21263.36 420.24 43076.94 48040.85 2020-10-29 19:58:10.000 303 21263.34 420.22 43076.95 48040.85 2020-10-29 19:58:11.000 303 21263.29 420.20 43076.95 48040.81 2020-10-29 19:58:12.000 303 21263.30 420.16 43076.96 48040.83 2020-10-29 19:58:13.000 303 21263.34 420.12 43076.98 48040.81 2020-10-29 19:58:14.000 303 21263.33 420.07 43077.02 48040.90 2020-10-29 19:58:15.000 303 21263.34 420.06 43077.07 48040.88 2020-10-29 19:58:16.000 303 21263.33 420.09 43077.05 48040.91 2020-10-29 19:58:17.000 303 21263.35 420.08 43077.03 48040.93 2020-10-29 19:58:18.000 303 21263.31 420.11 43077.04 48040.90 2020-10-29 19:58:19.000 303 21263.28 420.10 43077.06 48040.92 2020-10-29 19:58:20.000 303 21263.28 420.09 43077.08 48040.91 2020-10-29 19:58:21.000 303 21263.27 420.09 43077.07 48040.91 2020-10-29 19:58:22.000 303 21263.28 420.12 43077.03 48040.89 2020-10-29 19:58:23.000 303 21263.31 420.15 43077.03 48040.91 2020-10-29 19:58:24.000 303 21263.33 420.17 43077.00 48040.86 2020-10-29 19:58:25.000 303 21263.36 420.18 43077.01 48040.91 2020-10-29 19:58:26.000 303 21263.38 420.19 43076.99 48040.93 2020-10-29 19:58:27.000 303 21263.42 420.18 43076.99 48040.92 2020-10-29 19:58:28.000 303 21263.39 420.17 43077.02 48040.96 2020-10-29 19:58:29.000 303 21263.42 420.17 43077.05 48040.91 2020-10-29 19:58:30.000 303 21263.46 420.20 43077.01 48040.95 2020-10-29 19:58:31.000 303 21263.46 420.21 43077.02 48040.97 2020-10-29 19:58:32.000 303 21263.47 420.25 43077.03 48040.97 2020-10-29 19:58:33.000 303 21263.47 420.27 43077.05 48040.99 2020-10-29 19:58:34.000 303 21263.48 420.29 43077.03 48041.00 2020-10-29 19:58:35.000 303 21263.50 420.32 43077.01 48041.00 2020-10-29 19:58:36.000 303 21263.51 420.36 43076.99 48040.96 2020-10-29 19:58:37.000 303 21263.54 420.39 43076.98 48041.00 2020-10-29 19:58:38.000 303 21263.59 420.38 43076.99 48040.97 2020-10-29 19:58:39.000 303 21263.59 420.39 43076.94 48040.95 2020-10-29 19:58:40.000 303 21263.60 420.37 43076.97 48041.00 2020-10-29 19:58:41.000 303 21263.62 420.38 43076.97 48040.97 2020-10-29 19:58:42.000 303 21263.61 420.39 43076.95 48040.97 2020-10-29 19:58:43.000 303 21263.63 420.41 43076.96 48041.01 2020-10-29 19:58:44.000 303 21263.64 420.43 43076.96 48040.94 2020-10-29 19:58:45.000 303 21263.66 420.44 43076.94 48040.97 2020-10-29 19:58:46.000 303 21263.66 420.45 43076.94 48041.00 2020-10-29 19:58:47.000 303 21263.64 420.42 43076.93 48040.98 2020-10-29 19:58:48.000 303 21263.65 420.43 43076.98 48040.98 2020-10-29 19:58:49.000 303 21263.63 420.43 43076.93 48041.00 2020-10-29 19:58:50.000 303 21263.65 420.41 43076.93 48040.98 2020-10-29 19:58:51.000 303 21263.64 420.41 43076.91 48040.97 2020-10-29 19:58:52.000 303 21263.66 420.39 43076.94 48040.96 2020-10-29 19:58:53.000 303 21263.68 420.39 43076.95 48040.97 2020-10-29 19:58:54.000 303 21263.68 420.37 43076.94 48040.99 2020-10-29 19:58:55.000 303 21263.67 420.35 43076.93 48041.00 2020-10-29 19:58:56.000 303 21263.66 420.36 43076.94 48040.98 2020-10-29 19:58:57.000 303 21263.62 420.42 43076.91 48040.97 2020-10-29 19:58:58.000 303 21263.58 420.48 43076.92 48040.91 2020-10-29 19:58:59.000 303 21263.56 420.48 43076.87 48040.89 2020-10-29 19:59:00.000 303 21263.55 420.44 43076.82 48040.86 2020-10-29 19:59:01.000 303 21263.54 420.41 43076.82 48040.85 2020-10-29 19:59:02.000 303 21263.52 420.37 43076.84 48040.84 2020-10-29 19:59:03.000 303 21263.49 420.37 43076.84 48040.85 2020-10-29 19:59:04.000 303 21263.46 420.42 43076.86 48040.81 2020-10-29 19:59:05.000 303 21263.45 420.45 43076.82 48040.78 2020-10-29 19:59:06.000 303 21263.43 420.47 43076.78 48040.80 2020-10-29 19:59:07.000 303 21263.43 420.48 43076.77 48040.75 2020-10-29 19:59:08.000 303 21263.46 420.41 43076.79 48040.77 2020-10-29 19:59:09.000 303 21263.48 420.35 43076.81 48040.74 2020-10-29 19:59:10.000 303 21263.49 420.31 43076.82 48040.76 2020-10-29 19:59:11.000 303 21263.51 420.31 43076.82 48040.79 2020-10-29 19:59:12.000 303 21263.50 420.35 43076.83 48040.78 2020-10-29 19:59:13.000 303 21263.51 420.34 43076.82 48040.79 2020-10-29 19:59:14.000 303 21263.52 420.35 43076.81 48040.85 2020-10-29 19:59:15.000 303 21263.59 420.36 43076.82 48040.82 2020-10-29 19:59:16.000 303 21263.64 420.35 43076.80 48040.88 2020-10-29 19:59:17.000 303 21263.69 420.33 43076.81 48040.88 2020-10-29 19:59:18.000 303 21263.73 420.32 43076.84 48040.89 2020-10-29 19:59:19.000 303 21263.75 420.29 43076.87 48040.99 2020-10-29 19:59:20.000 303 21263.80 420.27 43076.89 48040.96 2020-10-29 19:59:21.000 303 21263.85 420.23 43076.93 48041.02 2020-10-29 19:59:22.000 303 21263.86 420.21 43076.92 48041.04 2020-10-29 19:59:23.000 303 21263.88 420.15 43076.95 48041.09 2020-10-29 19:59:24.000 303 21263.91 420.11 43076.97 48041.06 2020-10-29 19:59:25.000 303 21263.95 420.09 43076.99 48041.12 2020-10-29 19:59:26.000 303 21263.97 420.03 43077.06 48041.17 2020-10-29 19:59:27.000 303 21263.94 420.00 43077.09 48041.23 2020-10-29 19:59:28.000 303 21263.95 419.99 43077.11 48041.26 2020-10-29 19:59:29.000 303 21263.97 419.97 43077.11 48041.27 2020-10-29 19:59:30.000 303 21263.97 419.98 43077.17 48041.31 2020-10-29 19:59:31.000 303 21264.00 419.96 43077.18 48041.31 2020-10-29 19:59:32.000 303 21264.00 419.96 43077.20 48041.34 2020-10-29 19:59:33.000 303 21264.04 419.90 43077.21 48041.40 2020-10-29 19:59:34.000 303 21264.05 419.89 43077.21 48041.39 2020-10-29 19:59:35.000 303 21264.04 419.87 43077.22 48041.40 2020-10-29 19:59:36.000 303 21264.01 419.87 43077.22 48041.42 2020-10-29 19:59:37.000 303 21264.04 419.83 43077.22 48041.41 2020-10-29 19:59:38.000 303 21264.07 419.78 43077.26 48041.44 2020-10-29 19:59:39.000 303 21264.08 419.79 43077.28 48041.49 2020-10-29 19:59:40.000 303 21264.12 419.79 43077.29 48041.49 2020-10-29 19:59:41.000 303 21264.12 419.77 43077.32 48041.47 2020-10-29 19:59:42.000 303 21264.13 419.79 43077.33 48041.55 2020-10-29 19:59:43.000 303 21264.13 419.84 43077.33 48041.55 2020-10-29 19:59:44.000 303 21264.13 419.85 43077.32 48041.55 2020-10-29 19:59:45.000 303 21264.10 419.86 43077.31 48041.55 2020-10-29 19:59:46.000 303 21264.11 419.87 43077.29 48041.53 2020-10-29 19:59:47.000 303 21264.11 419.86 43077.25 48041.45 2020-10-29 19:59:48.000 303 21264.06 419.87 43077.21 48041.45 2020-10-29 19:59:49.000 303 21264.05 419.84 43077.21 48041.43 2020-10-29 19:59:50.000 303 21264.02 419.82 43077.21 48041.35 2020-10-29 19:59:51.000 303 21264.02 419.80 43077.20 48041.41 2020-10-29 19:59:52.000 303 21263.97 419.80 43077.18 48041.35 2020-10-29 19:59:53.000 303 21263.88 419.82 43077.18 48041.33 2020-10-29 19:59:54.000 303 21263.90 419.85 43077.13 48041.29 2020-10-29 19:59:55.000 303 21263.95 419.78 43077.13 48041.28 2020-10-29 19:59:56.000 303 21263.97 419.72 43077.15 48041.31 2020-10-29 19:59:57.000 303 21263.95 419.74 43077.15 48041.31 2020-10-29 19:59:58.000 303 21263.92 419.77 43077.15 48041.31 2020-10-29 19:59:59.000 303 21263.90 419.79 43077.13 48041.26 2020-10-29 20:00:00.000 303 21263.90 419.78 43077.06 48041.23 2020-10-29 20:00:01.000 303 21263.88 419.81 43077.01 48041.23 2020-10-29 20:00:02.000 303 21263.92 419.78 43077.03 48041.18 2020-10-29 20:00:03.000 303 21263.92 419.77 43077.02 48041.18 2020-10-29 20:00:04.000 303 21263.93 419.77 43077.02 48041.17 2020-10-29 20:00:05.000 303 21263.92 419.77 43077.02 48041.15 2020-10-29 20:00:06.000 303 21263.91 419.80 43077.03 48041.13 2020-10-29 20:00:07.000 303 21263.90 419.83 43077.00 48041.12 2020-10-29 20:00:08.000 303 21263.91 419.80 43076.97 48041.16 2020-10-29 20:00:09.000 303 21263.92 419.80 43076.97 48041.15 2020-10-29 20:00:10.000 303 21263.93 419.81 43076.98 48041.12 2020-10-29 20:00:11.000 303 21263.93 419.85 43076.98 48041.15 2020-10-29 20:00:12.000 303 21263.88 419.84 43076.93 48041.10 2020-10-29 20:00:13.000 303 21263.89 419.84 43076.94 48041.06 2020-10-29 20:00:14.000 303 21263.91 419.83 43076.94 48041.10 2020-10-29 20:00:15.000 303 21263.92 419.84 43076.92 48041.07 2020-10-29 20:00:16.000 303 21263.88 419.86 43076.92 48041.14 2020-10-29 20:00:17.000 303 21263.89 419.87 43076.90 48041.10 2020-10-29 20:00:18.000 303 21263.89 419.90 43076.89 48041.05 2020-10-29 20:00:19.000 303 21263.88 419.89 43076.89 48041.04 2020-10-29 20:00:20.000 303 21263.90 419.88 43076.85 48041.05 2020-10-29 20:00:21.000 303 21263.91 419.87 43076.86 48041.04 2020-10-29 20:00:22.000 303 21263.88 419.91 43076.87 48041.07 2020-10-29 20:00:23.000 303 21263.90 419.88 43076.87 48041.02 2020-10-29 20:00:24.000 303 21263.91 419.86 43076.87 48041.03 2020-10-29 20:00:25.000 303 21263.95 419.82 43076.88 48041.03 2020-10-29 20:00:26.000 303 21263.98 419.75 43076.89 48041.05 2020-10-29 20:00:27.000 303 21264.01 419.72 43076.89 48041.08 2020-10-29 20:00:28.000 303 21264.02 419.73 43076.91 48041.12 2020-10-29 20:00:29.000 303 21264.01 419.81 43076.87 48041.10 2020-10-29 20:00:30.000 303 21264.01 419.87 43076.83 48041.09 2020-10-29 20:00:31.000 303 21264.02 419.90 43076.78 48041.04 2020-10-29 20:00:32.000 303 21264.03 419.89 43076.75 48041.00 2020-10-29 20:00:33.000 303 21264.02 419.89 43076.75 48041.00 2020-10-29 20:00:34.000 303 21264.04 419.88 43076.71 48040.98 2020-10-29 20:00:35.000 303 21264.10 419.87 43076.74 48041.02 2020-10-29 20:00:36.000 303 21264.16 419.91 43076.72 48041.02 2020-10-29 20:00:37.000 303 21264.17 419.93 43076.71 48040.97 2020-10-29 20:00:38.000 303 21264.18 419.93 43076.71 48041.01 2020-10-29 20:00:39.000 303 21264.16 419.95 43076.71 48040.95 2020-10-29 20:00:40.000 303 21264.19 419.98 43076.65 48040.97 2020-10-29 20:00:41.000 303 21264.21 419.99 43076.61 48040.97 2020-10-29 20:00:42.000 303 21264.21 419.98 43076.62 48040.96 2020-10-29 20:00:43.000 303 21264.23 419.98 43076.62 48040.98 2020-10-29 20:00:44.000 303 21264.22 420.01 43076.60 48040.98 2020-10-29 20:00:45.000 303 21264.18 420.06 43076.59 48040.90 2020-10-29 20:00:46.000 303 21264.16 420.09 43076.55 48040.91 2020-10-29 20:00:47.000 303 21264.16 420.09 43076.49 48040.89 2020-10-29 20:00:48.000 303 21264.14 420.08 43076.47 48040.86 2020-10-29 20:00:49.000 303 21264.14 420.05 43076.47 48040.80 2020-10-29 20:00:50.000 303 21264.14 419.98 43076.46 48040.81 2020-10-29 20:00:51.000 303 21264.12 419.99 43076.47 48040.78 2020-10-29 20:00:52.000 303 21264.13 420.01 43076.45 48040.80 2020-10-29 20:00:53.000 303 21264.12 420.03 43076.43 48040.77 2020-10-29 20:00:54.000 303 21264.13 419.99 43076.42 48040.75 2020-10-29 20:00:55.000 303 21264.14 419.95 43076.45 48040.81 2020-10-29 20:00:56.000 303 21264.14 419.93 43076.43 48040.79 2020-10-29 20:00:57.000 303 21264.14 419.93 43076.44 48040.73 2020-10-29 20:00:58.000 303 21264.10 419.90 43076.48 48040.77 2020-10-29 20:00:59.000 303 21264.03 419.89 43076.47 48040.80 2020-10-29 20:01:00.000 303 21264.06 419.86 43076.51 48040.79 2020-10-29 20:01:01.000 303 21264.09 419.86 43076.53 48040.77 2020-10-29 20:01:02.000 303 21264.13 419.83 43076.56 48040.79 2020-10-29 20:01:03.000 303 21264.14 419.79 43076.55 48040.80 2020-10-29 20:01:04.000 303 21264.17 419.75 43076.54 48040.85 2020-10-29 20:01:05.000 303 21264.19 419.73 43076.58 48040.86 2020-10-29 20:01:06.000 303 21264.17 419.75 43076.65 48040.90 2020-10-29 20:01:07.000 303 21264.21 419.72 43076.68 48040.90 2020-10-29 20:01:08.000 303 21264.19 419.73 43076.70 48040.93 2020-10-29 20:01:09.000 303 21264.18 419.74 43076.70 48040.93 2020-10-29 20:01:10.000 303 21264.20 419.75 43076.69 48040.96 2020-10-29 20:01:11.000 303 21264.19 419.75 43076.71 48040.97 2020-10-29 20:01:12.000 303 21264.20 419.74 43076.69 48040.95 2020-10-29 20:01:13.000 303 21264.21 419.70 43076.71 48040.98 2020-10-29 20:01:14.000 303 21264.21 419.68 43076.72 48041.00 2020-10-29 20:01:15.000 303 21264.25 419.66 43076.72 48041.00 2020-10-29 20:01:16.000 303 21264.26 419.66 43076.73 48041.03 2020-10-29 20:01:17.000 303 21264.25 419.63 43076.71 48041.04 2020-10-29 20:01:18.000 303 21264.28 419.63 43076.73 48041.08 2020-10-29 20:01:19.000 303 21264.33 419.61 43076.74 48041.04 2020-10-29 20:01:20.000 303 21264.34 419.64 43076.74 48041.08 2020-10-29 20:01:21.000 303 21264.34 419.62 43076.77 48041.11 2020-10-29 20:01:22.000 303 21264.38 419.60 43076.80 48041.10 2020-10-29 20:01:23.000 303 21264.42 419.54 43076.82 48041.18 2020-10-29 20:01:24.000 303 21264.45 419.51 43076.83 48041.21 2020-10-29 20:01:25.000 303 21264.48 419.57 43076.83 48041.22 2020-10-29 20:01:26.000 303 21264.51 419.60 43076.82 48041.20 2020-10-29 20:01:27.000 303 21264.51 419.62 43076.81 48041.25 2020-10-29 20:01:28.000 303 21264.53 419.62 43076.82 48041.25 2020-10-29 20:01:29.000 303 21264.52 419.65 43076.82 48041.24 2020-10-29 20:01:30.000 303 21264.57 419.68 43076.80 48041.27 2020-10-29 20:01:31.000 303 21264.58 419.69 43076.80 48041.25 2020-10-29 20:01:32.000 303 21264.59 419.73 43076.78 48041.25 2020-10-29 20:01:33.000 303 21264.61 419.74 43076.80 48041.27 2020-10-29 20:01:34.000 303 21264.59 419.74 43076.79 48041.25 2020-10-29 20:01:35.000 303 21264.55 419.77 43076.78 48041.25 2020-10-29 20:01:36.000 303 21264.54 419.80 43076.75 48041.25 2020-10-29 20:01:37.000 303 21264.49 419.87 43076.72 48041.21 2020-10-29 20:01:38.000 303 21264.48 419.91 43076.67 48041.13 2020-10-29 20:01:39.000 303 21264.47 419.92 43076.61 48041.15 2020-10-29 20:01:40.000 303 21264.47 419.93 43076.58 48041.09 2020-10-29 20:01:41.000 303 21264.48 419.92 43076.61 48041.09 2020-10-29 20:01:42.000 303 21264.47 419.90 43076.63 48041.05 2020-10-29 20:01:43.000 303 21264.50 419.89 43076.59 48041.05 2020-10-29 20:01:44.000 303 21264.48 419.88 43076.57 48041.01 2020-10-29 20:01:45.000 303 21264.47 419.88 43076.59 48041.04 2020-10-29 20:01:46.000 303 21264.47 419.87 43076.61 48041.03 2020-10-29 20:01:47.000 303 21264.48 419.81 43076.62 48041.05 2020-10-29 20:01:48.000 303 21264.48 419.79 43076.67 48041.08 2020-10-29 20:01:49.000 303 21264.48 419.76 43076.71 48041.04 2020-10-29 20:01:50.000 303 21264.46 419.76 43076.67 48041.09 2020-10-29 20:01:51.000 303 21264.47 419.74 43076.71 48041.11 2020-10-29 20:01:52.000 303 21264.45 419.72 43076.71 48041.14 2020-10-29 20:01:53.000 303 21264.46 419.71 43076.73 48041.16 2020-10-29 20:01:54.000 303 21264.47 419.69 43076.71 48041.17 2020-10-29 20:01:55.000 303 21264.44 419.67 43076.70 48041.13 2020-10-29 20:01:56.000 303 21264.42 419.67 43076.70 48041.14 2020-10-29 20:01:57.000 303 21264.40 419.68 43076.68 48041.13 2020-10-29 20:01:58.000 303 21264.40 419.68 43076.67 48041.10 2020-10-29 20:01:59.000 303 21264.44 419.68 43076.67 48041.08 2020-10-29 20:02:00.000 303 21264.44 419.69 43076.63 48041.07 2020-10-29 20:02:01.000 303 21264.43 419.66 43076.62 48041.03 2020-10-29 20:02:02.000 303 21264.45 419.65 43076.61 48041.05 2020-10-29 20:02:03.000 303 21264.47 419.64 43076.62 48041.07 2020-10-29 20:02:04.000 303 21264.53 419.60 43076.65 48041.06 2020-10-29 20:02:05.000 303 21264.58 419.58 43076.65 48041.08 2020-10-29 20:02:06.000 303 21264.57 419.61 43076.60 48041.11 2020-10-29 20:02:07.000 303 21264.60 419.61 43076.56 48041.11 2020-10-29 20:02:08.000 303 21264.65 419.58 43076.58 48041.08 2020-10-29 20:02:09.000 303 21264.73 419.55 43076.57 48041.09 2020-10-29 20:02:10.000 303 21264.75 419.52 43076.59 48041.09 2020-10-29 20:02:11.000 303 21264.77 419.51 43076.57 48041.18 2020-10-29 20:02:12.000 303 21264.83 419.51 43076.56 48041.16 2020-10-29 20:02:13.000 303 21264.83 419.47 43076.56 48041.16 2020-10-29 20:02:14.000 303 21264.86 419.45 43076.62 48041.23 2020-10-29 20:02:15.000 303 21264.89 419.41 43076.63 48041.20 2020-10-29 20:02:16.000 303 21264.88 419.44 43076.63 48041.22 2020-10-29 20:02:17.000 303 21264.87 419.49 43076.62 48041.26 2020-10-29 20:02:18.000 303 21264.89 419.50 43076.60 48041.23 2020-10-29 20:02:19.000 303 21264.90 419.52 43076.56 48041.20 2020-10-29 20:02:20.000 303 21264.89 419.54 43076.54 48041.18 2020-10-29 20:02:21.000 303 21264.84 419.51 43076.56 48041.14 2020-10-29 20:02:22.000 303 21264.85 419.49 43076.53 48041.14 2020-10-29 20:02:23.000 303 21264.85 419.48 43076.57 48041.15 2020-10-29 20:02:24.000 303 21264.83 419.49 43076.58 48041.16 2020-10-29 20:02:25.000 303 21264.80 419.45 43076.60 48041.15 2020-10-29 20:02:26.000 303 21264.78 419.44 43076.58 48041.18 2020-10-29 20:02:27.000 303 21264.80 419.40 43076.57 48041.13 2020-10-29 20:02:28.000 303 21264.81 419.35 43076.61 48041.14 2020-10-29 20:02:29.000 303 21264.84 419.35 43076.67 48041.17 2020-10-29 20:02:30.000 303 21264.85 419.33 43076.69 48041.21 2020-10-29 20:02:31.000 303 21264.84 419.33 43076.70 48041.25 2020-10-29 20:02:32.000 303 21264.81 419.29 43076.73 48041.24 2020-10-29 20:02:33.000 303 21264.77 419.26 43076.77 48041.26 2020-10-29 20:02:34.000 303 21264.78 419.25 43076.75 48041.26 2020-10-29 20:02:35.000 303 21264.79 419.27 43076.72 48041.25 2020-10-29 20:02:36.000 303 21264.79 419.26 43076.73 48041.29 2020-10-29 20:02:37.000 303 21264.79 419.27 43076.75 48041.27 2020-10-29 20:02:38.000 303 21264.81 419.23 43076.77 48041.30 2020-10-29 20:02:39.000 303 21264.83 419.22 43076.76 48041.30 2020-10-29 20:02:40.000 303 21264.86 419.19 43076.77 48041.31 2020-10-29 20:02:41.000 303 21264.85 419.17 43076.79 48041.30 2020-10-29 20:02:42.000 303 21264.87 419.16 43076.77 48041.37 2020-10-29 20:02:43.000 303 21264.88 419.16 43076.81 48041.37 2020-10-29 20:02:44.000 303 21264.88 419.20 43076.80 48041.40 2020-10-29 20:02:45.000 303 21264.91 419.21 43076.77 48041.41 2020-10-29 20:02:46.000 303 21264.92 419.20 43076.78 48041.38 2020-10-29 20:02:47.000 303 21264.97 419.22 43076.77 48041.36 2020-10-29 20:02:48.000 303 21264.98 419.21 43076.74 48041.44 2020-10-29 20:02:49.000 303 21264.96 419.24 43076.74 48041.38 2020-10-29 20:02:50.000 303 21264.98 419.26 43076.70 48041.38 2020-10-29 20:02:51.000 303 21265.03 419.27 43076.71 48041.39 2020-10-29 20:02:52.000 303 21265.07 419.27 43076.72 48041.38 2020-10-29 20:02:53.000 303 21265.09 419.27 43076.76 48041.43 2020-10-29 20:02:54.000 303 21265.09 419.31 43076.75 48041.46 2020-10-29 20:02:55.000 303 21265.16 419.35 43076.79 48041.45 2020-10-29 20:02:56.000 303 21265.17 419.38 43076.81 48041.48 2020-10-29 20:02:57.000 303 21265.18 419.38 43076.81 48041.49 2020-10-29 20:02:58.000 303 21265.20 419.37 43076.80 48041.47 2020-10-29 20:02:59.000 303 21265.18 419.37 43076.84 48041.51 2020-10-29 20:03:00.000 303 21265.22 419.37 43076.84 48041.58 2020-10-29 20:03:01.000 303 21265.26 419.41 43076.85 48041.56 2020-10-29 20:03:02.000 303 21265.29 419.46 43076.86 48041.62 2020-10-29 20:03:03.000 303 21265.32 419.48 43076.84 48041.61 2020-10-29 20:03:04.000 303 21265.33 419.51 43076.86 48041.62 2020-10-29 20:03:05.000 303 21265.36 419.55 43076.86 48041.57 2020-10-29 20:03:06.000 303 21265.40 419.59 43076.84 48041.61 2020-10-29 20:03:07.000 303 21265.48 419.66 43076.81 48041.68 2020-10-29 20:03:08.000 303 21265.52 419.72 43076.78 48041.67 2020-10-29 20:03:09.000 303 21265.57 419.81 43076.76 48041.68 2020-10-29 20:03:10.000 303 21265.61 419.87 43076.77 48041.71 2020-10-29 20:03:11.000 303 21265.64 419.92 43076.77 48041.70 2020-10-29 20:03:12.000 303 21265.66 419.97 43076.75 48041.71 2020-10-29 20:03:13.000 303 21265.63 420.07 43076.72 48041.70 2020-10-29 20:03:14.000 303 21265.64 420.18 43076.68 48041.67 2020-10-29 20:03:15.000 303 21265.65 420.25 43076.62 48041.63 2020-10-29 20:03:16.000 303 21265.70 420.30 43076.56 48041.60 2020-10-29 20:03:17.000 303 21265.73 420.28 43076.54 48041.57 2020-10-29 20:03:18.000 303 21265.69 420.28 43076.53 48041.54 2020-10-29 20:03:19.000 303 21265.70 420.25 43076.52 48041.54 2020-10-29 20:03:20.000 303 21265.74 420.19 43076.57 48041.54 2020-10-29 20:03:21.000 303 21265.76 420.16 43076.61 48041.55 2020-10-29 20:03:22.000 303 21265.84 420.08 43076.62 48041.64 2020-10-29 20:03:23.000 303 21265.86 419.98 43076.71 48041.66 2020-10-29 20:03:24.000 303 21265.96 419.90 43076.74 48041.70 2020-10-29 20:03:25.000 303 21265.99 419.87 43076.80 48041.85 2020-10-29 20:03:26.000 303 21266.02 419.88 43076.85 48041.88 2020-10-29 20:03:27.000 303 21266.03 419.83 43076.91 48041.97 2020-10-29 20:03:28.000 303 21266.07 419.81 43076.93 48042.01 2020-10-29 20:03:29.000 303 21266.12 419.80 43076.96 48042.03 2020-10-29 20:03:30.000 303 21266.16 419.75 43076.98 48042.07 2020-10-29 20:03:31.000 303 21266.23 419.69 43077.07 48042.14 2020-10-29 20:03:32.000 303 21266.25 419.60 43077.10 48042.19 2020-10-29 20:03:33.000 303 21266.33 419.54 43077.17 48042.29 2020-10-29 20:03:34.000 303 21266.36 419.49 43077.22 48042.35 2020-10-29 20:03:35.000 303 21266.33 419.42 43077.24 48042.39 2020-10-29 20:03:36.000 303 21266.35 419.38 43077.28 48042.48 2020-10-29 20:03:37.000 303 21266.37 419.34 43077.32 48042.53 2020-10-29 20:03:38.000 303 21266.38 419.31 43077.36 48042.59 2020-10-29 20:03:39.000 303 21266.40 419.29 43077.36 48042.57 2020-10-29 20:03:40.000 303 21266.44 419.29 43077.43 48042.63 2020-10-29 20:03:41.000 303 21266.45 419.24 43077.45 48042.68 2020-10-29 20:03:42.000 303 21266.40 419.17 43077.49 48042.70 2020-10-29 20:03:43.000 303 21266.40 419.08 43077.51 48042.73 2020-10-29 20:03:44.000 303 21266.38 419.06 43077.49 48042.69 2020-10-29 20:03:45.000 303 21266.32 419.06 43077.45 48042.72 2020-10-29 20:03:46.000 303 21266.27 419.08 43077.43 48042.65 2020-10-29 20:03:47.000 303 21266.24 419.05 43077.34 48042.54 2020-10-29 20:03:48.000 303 21266.22 419.05 43077.31 48042.48 2020-10-29 20:03:49.000 303 21266.20 419.04 43077.25 48042.44 2020-10-29 20:03:50.000 303 21266.23 419.01 43077.23 48042.42 2020-10-29 20:03:51.000 303 21266.20 418.97 43077.22 48042.38 2020-10-29 20:03:52.000 303 21266.23 418.92 43077.22 48042.36 2020-10-29 20:03:53.000 303 21266.21 418.93 43077.20 48042.34 2020-10-29 20:03:54.000 303 21266.18 418.92 43077.18 48042.34 2020-10-29 20:03:55.000 303 21266.17 418.93 43077.16 48042.36 2020-10-29 20:03:56.000 303 21266.21 418.92 43077.15 48042.32 2020-10-29 20:03:57.000 303 21266.21 418.92 43077.15 48042.30 2020-10-29 20:03:58.000 303 21266.20 418.88 43077.16 48042.31 2020-10-29 20:03:59.000 303 21266.20 418.82 43077.16 48042.30 2020-10-29 20:04:00.000 303 21266.19 418.80 43077.19 48042.33 2020-10-29 20:04:01.000 303 21266.18 418.79 43077.19 48042.29 2020-10-29 20:04:02.000 303 21266.19 418.83 43077.18 48042.33 2020-10-29 20:04:03.000 303 21266.26 418.87 43077.20 48042.33 2020-10-29 20:04:04.000 303 21266.23 418.95 43077.17 48042.36 2020-10-29 20:04:05.000 303 21266.17 419.08 43077.15 48042.34 2020-10-29 20:04:06.000 303 21266.19 419.18 43077.08 48042.27 2020-10-29 20:04:07.000 303 21266.26 419.13 43076.99 48042.24 2020-10-29 20:04:08.000 303 21266.30 419.08 43076.98 48042.21 2020-10-29 20:04:09.000 303 21266.30 419.00 43076.99 48042.21 2020-10-29 20:04:10.000 303 21266.29 419.03 43076.99 48042.24 2020-10-29 20:04:11.000 303 21266.28 419.07 43076.95 48042.20 2020-10-29 20:04:12.000 303 21266.30 419.08 43076.88 48042.17 2020-10-29 20:04:13.000 303 21266.35 419.07 43076.86 48042.12 2020-10-29 20:04:14.000 303 21266.38 419.02 43076.86 48042.16 2020-10-29 20:04:15.000 303 21266.42 418.97 43076.88 48042.18 2020-10-29 20:04:16.000 303 21266.42 418.97 43076.89 48042.19 2020-10-29 20:04:17.000 303 21266.45 418.96 43076.87 48042.19 2020-10-29 20:04:18.000 303 21266.50 418.93 43076.88 48042.20 2020-10-29 20:04:19.000 303 21266.54 418.95 43076.89 48042.23 2020-10-29 20:04:20.000 303 21266.57 418.97 43076.90 48042.22 2020-10-29 20:04:21.000 303 21266.63 418.97 43076.88 48042.20 2020-10-29 20:04:22.000 303 21266.66 418.97 43076.85 48042.21 2020-10-29 20:04:23.000 303 21266.67 418.95 43076.83 48042.23 2020-10-29 20:04:24.000 303 21266.67 418.93 43076.85 48042.21 2020-10-29 20:04:25.000 303 21266.69 418.92 43076.88 48042.24 2020-10-29 20:04:26.000 303 21266.69 418.89 43076.88 48042.26 2020-10-29 20:04:27.000 303 21266.68 418.88 43076.88 48042.23 2020-10-29 20:04:28.000 303 21266.72 418.85 43076.90 48042.24 2020-10-29 20:04:29.000 303 21266.69 418.87 43076.87 48042.30 2020-10-29 20:04:30.000 303 21266.68 418.90 43076.82 48042.25 2020-10-29 20:04:31.000 303 21266.69 418.95 43076.80 48042.20 2020-10-29 20:04:32.000 303 21266.72 418.94 43076.76 48042.14 2020-10-29 20:04:33.000 303 21266.71 418.90 43076.76 48042.20 2020-10-29 20:04:34.000 303 21266.74 418.89 43076.77 48042.19 2020-10-29 20:04:35.000 303 21266.75 418.89 43076.78 48042.20 2020-10-29 20:04:36.000 303 21266.74 418.89 43076.81 48042.22 2020-10-29 20:04:37.000 303 21266.76 418.88 43076.84 48042.22 2020-10-29 20:04:38.000 303 21266.81 418.88 43076.85 48042.22 2020-10-29 20:04:39.000 303 21266.84 418.87 43076.87 48042.30 2020-10-29 20:04:40.000 303 21266.83 418.90 43076.89 48042.32 2020-10-29 20:04:41.000 303 21266.84 418.88 43076.90 48042.36 2020-10-29 20:04:42.000 303 21266.88 418.87 43076.93 48042.40 2020-10-29 20:04:43.000 303 21266.89 418.87 43076.93 48042.40 2020-10-29 20:04:44.000 303 21266.89 418.91 43076.94 48042.39 2020-10-29 20:04:45.000 303 21266.87 418.96 43076.92 48042.39 2020-10-29 20:04:46.000 303 21266.88 419.01 43076.89 48042.38 2020-10-29 20:04:47.000 303 21266.88 419.01 43076.84 48042.36 2020-10-29 20:04:48.000 303 21266.91 418.97 43076.88 48042.35 2020-10-29 20:04:49.000 303 21266.95 418.96 43076.86 48042.34 2020-10-29 20:04:50.000 303 21266.96 418.95 43076.88 48042.35 2020-10-29 20:04:51.000 303 21266.99 418.93 43076.86 48042.35 2020-10-29 20:04:52.000 303 21266.98 418.92 43076.85 48042.39 2020-10-29 20:04:53.000 303 21266.98 418.91 43076.88 48042.40 2020-10-29 20:04:54.000 303 21267.01 418.89 43076.89 48042.38 2020-10-29 20:04:55.000 303 21267.00 418.88 43076.89 48042.40 2020-10-29 20:04:56.000 303 21267.03 418.85 43076.89 48042.41 2020-10-29 20:04:57.000 303 21267.03 418.86 43076.89 48042.44 2020-10-29 20:04:58.000 303 21267.00 418.88 43076.84 48042.42 2020-10-29 20:04:59.000 303 21266.97 418.87 43076.85 48042.40 2020-10-29 20:05:00.000 303 21266.92 418.81 43076.80 48042.32 2020-10-29 20:05:01.000 303 21266.87 418.73 43076.79 48042.29 2020-10-29 20:05:02.000 303 21266.88 418.68 43076.81 48042.28 2020-10-29 20:05:03.000 303 21266.86 418.66 43076.77 48042.27 2020-10-29 20:05:04.000 303 21266.89 418.62 43076.74 48042.23 2020-10-29 20:05:05.000 303 21266.85 418.60 43076.68 48042.18 2020-10-29 20:05:06.000 303 21266.83 418.61 43076.68 48042.19 2020-10-29 20:05:07.000 303 21266.79 418.62 43076.65 48042.13 2020-10-29 20:05:08.000 303 21266.80 418.59 43076.63 48042.11 2020-10-29 20:05:09.000 303 21266.82 418.59 43076.63 48042.08 2020-10-29 20:05:10.000 303 21266.82 418.57 43076.59 48042.09 2020-10-29 20:05:11.000 303 21266.84 418.57 43076.59 48042.07 2020-10-29 20:05:12.000 303 21266.81 418.62 43076.56 48042.09 2020-10-29 20:05:13.000 303 21266.85 418.65 43076.53 48042.04 2020-10-29 20:05:14.000 303 21266.82 418.68 43076.49 48042.03 2020-10-29 20:05:15.000 303 21266.85 418.66 43076.50 48042.01 2020-10-29 20:05:16.000 303 21266.88 418.64 43076.49 48042.00 2020-10-29 20:05:17.000 303 21266.93 418.65 43076.53 48042.00 2020-10-29 20:05:18.000 303 21266.99 418.67 43076.56 48042.05 2020-10-29 20:05:19.000 303 21267.01 418.68 43076.59 48042.08 2020-10-29 20:05:20.000 303 21267.03 418.69 43076.59 48042.13 2020-10-29 20:05:21.000 303 21267.01 418.72 43076.58 48042.14 2020-10-29 20:05:22.000 303 21267.08 418.69 43076.64 48042.18 2020-10-29 20:05:23.000 303 21267.12 418.66 43076.64 48042.23 2020-10-29 20:05:24.000 303 21267.18 418.64 43076.72 48042.26 2020-10-29 20:05:25.000 303 21267.22 418.66 43076.73 48042.33 2020-10-29 20:05:26.000 303 21267.21 418.64 43076.75 48042.34 2020-10-29 20:05:27.000 303 21267.19 418.67 43076.73 48042.39 2020-10-29 20:05:28.000 303 21267.24 418.63 43076.72 48042.42 2020-10-29 20:05:29.000 303 21267.25 418.61 43076.74 48042.39 2020-10-29 20:05:30.000 303 21267.27 418.63 43076.73 48042.39 2020-10-29 20:05:31.000 303 21267.26 418.61 43076.74 48042.39 2020-10-29 20:05:32.000 303 21267.25 418.55 43076.80 48042.45 2020-10-29 20:05:33.000 303 21267.30 418.46 43076.82 48042.47 2020-10-29 20:05:34.000 303 21267.36 418.35 43076.86 48042.49 2020-10-29 20:05:35.000 303 21267.36 418.27 43076.95 48042.55 2020-10-29 20:05:36.000 303 21267.39 418.22 43077.02 48042.68 2020-10-29 20:05:37.000 303 21267.39 418.20 43077.09 48042.74 2020-10-29 20:05:38.000 303 21267.37 418.20 43077.13 48042.79 2020-10-29 20:05:39.000 303 21267.39 418.23 43077.12 48042.82 2020-10-29 20:05:40.000 303 21267.37 418.26 43077.12 48042.84 2020-10-29 20:05:41.000 303 21267.32 418.30 43077.09 48042.81 2020-10-29 20:05:42.000 303 21267.30 418.31 43077.09 48042.82 2020-10-29 20:05:43.000 303 21267.32 418.31 43077.11 48042.83 2020-10-29 20:05:44.000 303 21267.30 418.33 43077.11 48042.81 2020-10-29 20:05:45.000 303 21267.28 418.37 43077.11 48042.78 2020-10-29 20:05:46.000 303 21267.28 418.42 43077.08 48042.77 2020-10-29 20:05:47.000 303 21267.25 418.44 43077.06 48042.70 2020-10-29 20:05:48.000 303 21267.22 418.48 43077.02 48042.64 2020-10-29 20:05:49.000 303 21267.19 418.51 43076.99 48042.64 2020-10-29 20:05:50.000 303 21267.18 418.53 43076.93 48042.62 2020-10-29 20:05:51.000 303 21267.20 418.51 43076.90 48042.56 2020-10-29 20:05:52.000 303 21267.21 418.51 43076.87 48042.53 2020-10-29 20:05:53.000 303 21267.18 418.51 43076.90 48042.52 2020-10-29 20:05:54.000 303 21267.18 418.50 43076.86 48042.50 2020-10-29 20:05:55.000 303 21267.19 418.49 43076.86 48042.49 2020-10-29 20:05:56.000 303 21267.19 418.50 43076.85 48042.50 2020-10-29 20:05:57.000 303 21267.21 418.46 43076.86 48042.48 2020-10-29 20:05:58.000 303 21267.23 418.40 43076.85 48042.50 2020-10-29 20:05:59.000 303 21267.23 418.36 43076.89 48042.52 2020-10-29 20:06:00.000 303 21267.22 418.34 43076.93 48042.57 2020-10-29 20:06:01.000 303 21267.21 418.33 43076.94 48042.57 2020-10-29 20:06:02.000 303 21267.15 418.36 43076.92 48042.55 2020-10-29 20:06:03.000 303 21267.12 418.44 43076.90 48042.58 2020-10-29 20:06:04.000 303 21267.06 418.56 43076.85 48042.50 2020-10-29 20:06:05.000 303 21267.05 418.64 43076.75 48042.39 2020-10-29 20:06:06.000 303 21267.04 418.69 43076.66 48042.34 2020-10-29 20:06:07.000 303 21267.01 418.70 43076.62 48042.27 2020-10-29 20:06:08.000 303 21266.97 418.76 43076.58 48042.21 2020-10-29 20:06:09.000 303 21267.02 418.76 43076.55 48042.17 2020-10-29 20:06:10.000 303 21267.04 418.74 43076.50 48042.15 2020-10-29 20:06:11.000 303 21267.00 418.80 43076.48 48042.10 2020-10-29 20:06:12.000 303 21266.99 418.86 43076.45 48042.09 2020-10-29 20:06:13.000 303 21266.99 418.86 43076.42 48042.06 2020-10-29 20:06:14.000 303 21266.98 418.90 43076.35 48042.00 2020-10-29 20:06:15.000 303 21266.96 418.90 43076.30 48041.94 2020-10-29 20:06:16.000 303 21267.00 418.86 43076.31 48041.96 2020-10-29 20:06:17.000 303 21267.01 418.86 43076.30 48041.93 2020-10-29 20:06:18.000 303 21267.01 418.90 43076.27 48041.95 2020-10-29 20:06:19.000 303 21267.00 418.98 43076.23 48041.96 2020-10-29 20:06:20.000 303 21267.00 419.00 43076.23 48041.90 2020-10-29 20:06:21.000 303 21267.00 419.00 43076.21 48041.85 2020-10-29 20:06:22.000 303 21267.01 418.99 43076.16 48041.81 2020-10-29 20:06:23.000 303 21267.05 419.00 43076.17 48041.83 2020-10-29 20:06:24.000 303 21267.08 418.98 43076.17 48041.81 2020-10-29 20:06:25.000 303 21267.09 418.99 43076.18 48041.80 2020-10-29 20:06:26.000 303 21267.08 418.98 43076.15 48041.83 2020-10-29 20:06:27.000 303 21267.08 418.97 43076.17 48041.78 2020-10-29 20:06:28.000 303 21267.08 418.94 43076.18 48041.80 2020-10-29 20:06:29.000 303 21267.09 418.95 43076.17 48041.85 2020-10-29 20:06:30.000 303 21267.11 418.99 43076.14 48041.84 2020-10-29 20:06:31.000 303 21267.12 419.01 43076.12 48041.80 2020-10-29 20:06:32.000 303 21267.14 418.97 43076.12 48041.82 2020-10-29 20:06:33.000 303 21267.09 418.97 43076.14 48041.82 2020-10-29 20:06:34.000 303 21267.09 418.98 43076.15 48041.82 2020-10-29 20:06:35.000 303 21267.09 419.02 43076.13 48041.85 2020-10-29 20:06:36.000 303 21267.07 419.05 43076.13 48041.82 2020-10-29 20:06:37.000 303 21267.08 419.06 43076.14 48041.79 2020-10-29 20:06:38.000 303 21267.10 419.04 43076.13 48041.79 2020-10-29 20:06:39.000 303 21267.14 419.08 43076.14 48041.80 2020-10-29 20:06:40.000 303 21267.14 419.08 43076.16 48041.83 2020-10-29 20:06:41.000 303 21267.17 419.04 43076.13 48041.84 2020-10-29 20:06:42.000 303 21267.14 419.06 43076.11 48041.81 2020-10-29 20:06:43.000 303 21267.07 419.11 43076.13 48041.81 2020-10-29 20:06:44.000 303 21267.10 419.13 43076.10 48041.81 2020-10-29 20:06:45.000 303 21267.10 419.14 43076.08 48041.75 2020-10-29 20:06:46.000 303 21267.13 419.15 43076.07 48041.74 2020-10-29 20:06:47.000 303 21267.08 419.17 43076.09 48041.74 2020-10-29 20:06:48.000 303 21267.09 419.16 43076.09 48041.73 2020-10-29 20:06:49.000 303 21267.09 419.18 43076.06 48041.73 2020-10-29 20:06:50.000 303 21267.12 419.15 43076.07 48041.77 2020-10-29 20:06:51.000 303 21267.14 419.13 43076.07 48041.76 2020-10-29 20:06:52.000 303 21267.17 419.13 43076.08 48041.77 2020-10-29 20:06:53.000 303 21267.13 419.15 43076.12 48041.80 2020-10-29 20:06:54.000 303 21267.13 419.13 43076.13 48041.78 2020-10-29 20:06:55.000 303 21267.17 419.10 43076.13 48041.81 2020-10-29 20:06:56.000 303 21267.20 419.07 43076.16 48041.86 2020-10-29 20:06:57.000 303 21267.27 419.02 43076.21 48041.90 2020-10-29 20:06:58.000 303 21267.28 419.04 43076.22 48041.93 2020-10-29 20:06:59.000 303 21267.30 419.08 43076.22 48041.95 2020-10-29 20:07:00.000 303 21267.33 419.08 43076.27 48041.99 2020-10-29 20:07:01.000 303 21267.31 419.09 43076.29 48041.97 2020-10-29 20:07:02.000 303 21267.31 419.11 43076.30 48041.99 2020-10-29 20:07:03.000 303 21267.33 419.14 43076.27 48042.01 2020-10-29 20:07:04.000 303 21267.32 419.20 43076.27 48042.04 2020-10-29 20:07:05.000 303 21267.32 419.20 43076.27 48042.01 2020-10-29 20:07:06.000 303 21267.30 419.26 43076.27 48042.05 2020-10-29 20:07:07.000 303 21267.34 419.31 43076.23 48042.01 2020-10-29 20:07:08.000 303 21267.39 419.32 43076.19 48042.00 2020-10-29 20:07:09.000 303 21267.39 419.32 43076.16 48042.00 2020-10-29 20:07:10.000 303 21267.36 419.33 43076.17 48041.99 2020-10-29 20:07:11.000 303 21267.34 419.37 43076.18 48041.98 2020-10-29 20:07:12.000 303 21267.33 419.44 43076.13 48042.00 2020-10-29 20:07:13.000 303 21267.35 419.43 43076.14 48041.90 2020-10-29 20:07:14.000 303 21267.39 419.44 43076.16 48041.93 2020-10-29 20:07:15.000 303 21267.41 419.43 43076.16 48041.95 2020-10-29 20:07:16.000 303 21267.41 419.41 43076.15 48042.00 2020-10-29 20:07:17.000 303 21267.44 419.41 43076.23 48042.00 2020-10-29 20:07:18.000 303 21267.46 419.40 43076.28 48042.03 2020-10-29 20:07:19.000 303 21267.44 419.39 43076.30 48042.01 2020-10-29 20:07:20.000 303 21267.44 419.38 43076.32 48042.04 2020-10-29 20:07:21.000 303 21267.46 419.40 43076.32 48042.10 2020-10-29 20:07:22.000 303 21267.48 419.45 43076.33 48042.13 2020-10-29 20:07:23.000 303 21267.49 419.48 43076.35 48042.11 2020-10-29 20:07:24.000 303 21267.52 419.50 43076.33 48042.13 2020-10-29 20:07:25.000 303 21267.54 419.53 43076.36 48042.14 2020-10-29 20:07:26.000 303 21267.58 419.56 43076.36 48042.13 2020-10-29 20:07:27.000 303 21267.60 419.60 43076.35 48042.17 2020-10-29 20:07:28.000 303 21267.58 419.58 43076.36 48042.19 2020-10-29 20:07:29.000 303 21267.58 419.57 43076.41 48042.17 2020-10-29 20:07:30.000 303 21267.61 419.58 43076.39 48042.21 2020-10-29 20:07:31.000 303 21267.63 419.61 43076.40 48042.28 2020-10-29 20:07:32.000 303 21267.64 419.58 43076.43 48042.24 2020-10-29 20:07:33.000 303 21267.65 419.57 43076.43 48042.27 2020-10-29 20:07:34.000 303 21267.65 419.60 43076.43 48042.25 2020-10-29 20:07:35.000 303 21267.58 419.59 43076.40 48042.21 2020-10-29 20:07:36.000 303 21267.57 419.55 43076.38 48042.25 2020-10-29 20:07:37.000 303 21267.55 419.54 43076.42 48042.20 2020-10-29 20:07:38.000 303 21267.50 419.57 43076.42 48042.24 2020-10-29 20:07:39.000 303 21267.46 419.62 43076.41 48042.15 2020-10-29 20:07:40.000 303 21267.40 419.62 43076.39 48042.14 2020-10-29 20:07:41.000 303 21267.33 419.67 43076.37 48042.12 2020-10-29 20:07:42.000 303 21267.26 419.78 43076.35 48042.05 2020-10-29 20:07:43.000 303 21267.18 419.89 43076.22 48041.96 2020-10-29 20:07:44.000 303 21267.13 419.91 43076.14 48041.87 2020-10-29 20:07:45.000 303 21267.11 419.92 43076.11 48041.79 2020-10-29 20:07:46.000 303 21267.11 419.93 43076.04 48041.74 2020-10-29 20:07:47.000 303 21267.10 419.93 43075.98 48041.70 2020-10-29 20:07:48.000 303 21267.10 419.93 43075.97 48041.67 2020-10-29 20:07:49.000 303 21267.17 419.90 43075.99 48041.64 2020-10-29 20:07:50.000 303 21267.19 419.87 43076.06 48041.66 2020-10-29 20:07:51.000 303 21267.22 419.86 43076.09 48041.68 2020-10-29 20:07:52.000 303 21267.19 419.85 43076.11 48041.76 2020-10-29 20:07:53.000 303 21267.20 419.81 43076.15 48041.80 2020-10-29 20:07:54.000 303 21267.29 419.76 43076.19 48041.84 2020-10-29 20:07:55.000 303 21267.34 419.72 43076.23 48041.88 2020-10-29 20:07:56.000 303 21267.33 419.68 43076.30 48041.93 2020-10-29 20:07:57.000 303 21267.33 419.64 43076.32 48042.02 2020-10-29 20:07:58.000 303 21267.33 419.61 43076.36 48042.02 2020-10-29 20:07:59.000 303 21267.33 419.58 43076.41 48042.08 2020-10-29 20:08:00.000 303 21267.35 419.58 43076.45 48042.11 2020-10-29 20:08:01.000 303 21267.31 419.64 43076.42 48042.14 2020-10-29 20:08:02.000 303 21267.29 419.64 43076.40 48042.16 2020-10-29 20:08:03.000 303 21267.29 419.63 43076.38 48042.17 2020-10-29 20:08:04.000 303 21267.29 419.62 43076.41 48042.14 2020-10-29 20:08:05.000 303 21267.25 419.62 43076.42 48042.11 2020-10-29 20:08:06.000 303 21267.25 419.60 43076.42 48042.14 2020-10-29 20:08:07.000 303 21267.25 419.61 43076.42 48042.17 2020-10-29 20:08:08.000 303 21267.27 419.61 43076.39 48042.12 2020-10-29 20:08:09.000 303 21267.27 419.60 43076.35 48042.12 2020-10-29 20:08:10.000 303 21267.25 419.63 43076.37 48042.12 2020-10-29 20:08:11.000 303 21267.28 419.63 43076.36 48042.14 2020-10-29 20:08:12.000 303 21267.31 419.63 43076.35 48042.10 2020-10-29 20:08:13.000 303 21267.31 419.62 43076.33 48042.15 2020-10-29 20:08:14.000 303 21267.36 419.61 43076.37 48042.12 2020-10-29 20:08:15.000 303 21267.35 419.63 43076.32 48042.13 2020-10-29 20:08:16.000 303 21267.36 419.61 43076.32 48042.13 2020-10-29 20:08:17.000 303 21267.35 419.62 43076.34 48042.13 2020-10-29 20:08:18.000 303 21267.34 419.59 43076.39 48042.15 2020-10-29 20:08:19.000 303 21267.36 419.58 43076.40 48042.16 2020-10-29 20:08:20.000 303 21267.34 419.60 43076.38 48042.15 2020-10-29 20:08:21.000 303 21267.31 419.61 43076.41 48042.14 2020-10-29 20:08:22.000 303 21267.31 419.65 43076.41 48042.21 2020-10-29 20:08:23.000 303 21267.35 419.66 43076.38 48042.21 2020-10-29 20:08:24.000 303 21267.37 419.69 43076.39 48042.14 2020-10-29 20:08:25.000 303 21267.34 419.72 43076.37 48042.16 2020-10-29 20:08:26.000 303 21267.33 419.72 43076.35 48042.17 2020-10-29 20:08:27.000 303 21267.35 419.71 43076.37 48042.16 2020-10-29 20:08:28.000 303 21267.36 419.71 43076.39 48042.16 2020-10-29 20:08:29.000 303 21267.36 419.71 43076.41 48042.14 2020-10-29 20:08:30.000 303 21267.38 419.65 43076.41 48042.14 2020-10-29 20:08:31.000 303 21267.34 419.64 43076.46 48042.17 2020-10-29 20:08:32.000 303 21267.28 419.64 43076.49 48042.21 2020-10-29 20:08:33.000 303 21267.28 419.69 43076.50 48042.20 2020-10-29 20:08:34.000 303 21267.26 419.78 43076.46 48042.14 2020-10-29 20:08:35.000 303 21267.29 419.83 43076.41 48042.14 2020-10-29 20:08:36.000 303 21267.29 419.84 43076.40 48042.13 2020-10-29 20:08:37.000 303 21267.27 419.87 43076.42 48042.12 2020-10-29 20:08:38.000 303 21267.26 419.89 43076.43 48042.12 2020-10-29 20:08:39.000 303 21267.22 419.90 43076.42 48042.13 2020-10-29 20:08:40.000 303 21267.24 419.91 43076.43 48042.12 2020-10-29 20:08:41.000 303 21267.26 419.92 43076.43 48042.14 2020-10-29 20:08:42.000 303 21267.29 419.91 43076.46 48042.18 2020-10-29 20:08:43.000 303 21267.29 419.91 43076.51 48042.16 2020-10-29 20:08:44.000 303 21267.29 419.99 43076.52 48042.16 2020-10-29 20:08:45.000 303 21267.31 420.07 43076.49 48042.19 2020-10-29 20:08:46.000 303 21267.29 420.12 43076.42 48042.18 2020-10-29 20:08:47.000 303 21267.31 420.13 43076.38 48042.16 2020-10-29 20:08:48.000 303 21267.36 420.10 43076.39 48042.11 2020-10-29 20:08:49.000 303 21267.32 420.08 43076.42 48042.12 2020-10-29 20:08:50.000 303 21267.27 420.12 43076.43 48042.13 2020-10-29 20:08:51.000 303 21267.24 420.13 43076.42 48042.11 2020-10-29 20:08:52.000 303 21267.25 420.11 43076.41 48042.11 2020-10-29 20:08:53.000 303 21267.22 420.11 43076.41 48042.12 2020-10-29 20:08:54.000 303 21267.22 420.07 43076.45 48042.09 2020-10-29 20:08:55.000 303 21267.18 420.05 43076.44 48042.07 2020-10-29 20:08:56.000 303 21267.14 420.05 43076.46 48042.10 2020-10-29 20:08:57.000 303 21267.12 420.01 43076.42 48042.11 2020-10-29 20:08:58.000 303 21267.06 419.96 43076.42 48042.07 2020-10-29 20:08:59.000 303 21267.05 419.93 43076.39 48042.08 2020-10-29 20:09:00.000 303 21267.04 419.91 43076.42 48042.05 2020-10-29 20:09:01.000 303 21267.02 419.87 43076.42 48042.02 2020-10-29 20:09:02.000 303 21267.03 419.86 43076.43 48042.04 2020-10-29 20:09:03.000 303 21266.99 419.87 43076.39 48042.02 2020-10-29 20:09:04.000 303 21266.98 419.88 43076.41 48041.99 2020-10-29 20:09:05.000 303 21267.04 419.91 43076.39 48042.01 2020-10-29 20:09:06.000 303 21267.09 419.93 43076.38 48041.99 2020-10-29 20:09:07.000 303 21267.16 419.94 43076.34 48042.02 2020-10-29 20:09:08.000 303 21267.21 419.95 43076.31 48042.07 2020-10-29 20:09:09.000 303 21267.25 419.95 43076.32 48042.06 2020-10-29 20:09:10.000 303 21267.23 419.92 43076.30 48042.07 2020-10-29 20:09:11.000 303 21267.15 419.92 43076.32 48042.05 2020-10-29 20:09:12.000 303 21267.10 419.95 43076.33 48042.04 2020-10-29 20:09:13.000 303 21267.09 419.97 43076.34 48042.02 2020-10-29 20:09:14.000 303 21267.05 420.00 43076.32 48041.98 2020-10-29 20:09:15.000 303 21267.02 420.04 43076.29 48041.96 2020-10-29 20:09:16.000 303 21267.02 420.06 43076.28 48041.93 2020-10-29 20:09:17.000 303 21266.95 420.15 43076.26 48041.91 2020-10-29 20:09:18.000 303 21266.90 420.17 43076.25 48041.90 2020-10-29 20:09:19.000 303 21266.86 420.14 43076.24 48041.85 2020-10-29 20:09:20.000 303 21266.85 420.15 43076.24 48041.83 2020-10-29 20:09:21.000 303 21266.84 420.19 43076.23 48041.84 2020-10-29 20:09:22.000 303 21266.86 420.22 43076.24 48041.82 2020-10-29 20:09:23.000 303 21266.85 420.23 43076.21 48041.78 2020-10-29 20:09:24.000 303 21266.84 420.25 43076.18 48041.77 2020-10-29 20:09:25.000 303 21266.80 420.31 43076.16 48041.75 2020-10-29 20:09:26.000 303 21266.81 420.36 43076.15 48041.75 2020-10-29 20:09:27.000 303 21266.82 420.36 43076.14 48041.72 2020-10-29 20:09:28.000 303 21266.80 420.37 43076.14 48041.74 2020-10-29 20:09:29.000 303 21266.81 420.37 43076.13 48041.72 2020-10-29 20:09:30.000 303 21266.83 420.34 43076.10 48041.70 2020-10-29 20:09:31.000 303 21266.80 420.32 43076.13 48041.67 2020-10-29 20:09:32.000 303 21266.81 420.29 43076.13 48041.71 2020-10-29 20:09:33.000 303 21266.80 420.30 43076.15 48041.73 2020-10-29 20:09:34.000 303 21266.83 420.28 43076.19 48041.75 2020-10-29 20:09:35.000 303 21266.84 420.24 43076.22 48041.76 2020-10-29 20:09:36.000 303 21266.90 420.23 43076.25 48041.80 2020-10-29 20:09:37.000 303 21266.88 420.28 43076.25 48041.80 2020-10-29 20:09:38.000 303 21266.86 420.33 43076.26 48041.81 2020-10-29 20:09:39.000 303 21266.85 420.31 43076.29 48041.88 2020-10-29 20:09:40.000 303 21266.84 420.30 43076.30 48041.86 2020-10-29 20:09:41.000 303 21266.82 420.33 43076.29 48041.85 2020-10-29 20:09:42.000 303 21266.81 420.34 43076.27 48041.84 2020-10-29 20:09:43.000 303 21266.80 420.33 43076.27 48041.84 2020-10-29 20:09:44.000 303 21266.81 420.30 43076.28 48041.84 2020-10-29 20:09:45.000 303 21266.81 420.26 43076.31 48041.85 2020-10-29 20:09:46.000 303 21266.82 420.21 43076.28 48041.85 2020-10-29 20:09:47.000 303 21266.78 420.16 43076.26 48041.85 2020-10-29 20:09:48.000 303 21266.80 420.14 43076.28 48041.83 2020-10-29 20:09:49.000 303 21266.81 420.13 43076.29 48041.85 2020-10-29 20:09:50.000 303 21266.81 420.11 43076.31 48041.88 2020-10-29 20:09:51.000 303 21266.76 420.10 43076.32 48041.88 2020-10-29 20:09:52.000 303 21266.79 420.11 43076.34 48041.83 2020-10-29 20:09:53.000 303 21266.79 420.12 43076.32 48041.83 2020-10-29 20:09:54.000 303 21266.78 420.13 43076.30 48041.85 2020-10-29 20:09:55.000 303 21266.77 420.12 43076.31 48041.83 2020-10-29 20:09:56.000 303 21266.78 420.09 43076.32 48041.83 2020-10-29 20:09:57.000 303 21266.82 420.07 43076.33 48041.90 2020-10-29 20:09:58.000 303 21266.82 420.02 43076.33 48041.86 2020-10-29 20:09:59.000 303 21266.83 419.98 43076.38 48041.88 2020-10-29 20:10:00.000 303 21266.82 419.94 43076.43 48041.93 2020-10-29 20:10:01.000 303 21266.78 419.93 43076.46 48041.96 2020-10-29 20:10:02.000 303 21266.76 419.94 43076.47 48041.96 2020-10-29 20:10:03.000 303 21266.81 419.91 43076.54 48042.03 2020-10-29 20:10:04.000 303 21266.86 419.90 43076.58 48042.08 2020-10-29 20:10:05.000 303 21266.87 419.92 43076.60 48042.11 2020-10-29 20:10:06.000 303 21266.85 419.91 43076.64 48042.11 2020-10-29 20:10:07.000 303 21266.87 419.93 43076.67 48042.19 2020-10-29 20:10:08.000 303 21266.88 419.94 43076.68 48042.18 2020-10-29 20:10:09.000 303 21266.89 419.92 43076.72 48042.20 2020-10-29 20:10:10.000 303 21266.92 419.94 43076.74 48042.29 2020-10-29 20:10:11.000 303 21266.87 420.00 43076.73 48042.27 2020-10-29 20:10:12.000 303 21266.86 420.01 43076.76 48042.27 2020-10-29 20:10:13.000 303 21266.84 420.03 43076.75 48042.26 2020-10-29 20:10:14.000 303 21266.81 420.08 43076.73 48042.26 2020-10-29 20:10:15.000 303 21266.78 420.11 43076.71 48042.22 2020-10-29 20:10:16.000 303 21266.74 420.14 43076.67 48042.17 2020-10-29 20:10:17.000 303 21266.71 420.19 43076.63 48042.16 2020-10-29 20:10:18.000 303 21266.74 420.27 43076.59 48042.10 2020-10-29 20:10:19.000 303 21266.75 420.31 43076.56 48042.07 2020-10-29 20:10:20.000 303 21266.82 420.38 43076.48 48042.06 2020-10-29 20:10:21.000 303 21266.80 420.45 43076.44 48042.03 2020-10-29 20:10:22.000 303 21266.81 420.45 43076.39 48041.99 2020-10-29 20:10:23.000 303 21266.87 420.47 43076.37 48041.97 2020-10-29 20:10:24.000 303 21266.93 420.47 43076.35 48041.99 2020-10-29 20:10:25.000 303 21266.95 420.43 43076.34 48041.99 2020-10-29 20:10:26.000 303 21266.95 420.41 43076.37 48041.98 2020-10-29 20:10:27.000 303 21266.95 420.40 43076.39 48042.00 2020-10-29 20:10:28.000 303 21266.98 420.43 43076.40 48041.99 2020-10-29 20:10:29.000 303 21266.98 420.46 43076.37 48042.03 2020-10-29 20:10:30.000 303 21267.00 420.45 43076.39 48042.06 2020-10-29 20:10:31.000 303 21267.01 420.46 43076.41 48042.06 2020-10-29 20:10:32.000 303 21267.00 420.45 43076.42 48042.03 2020-10-29 20:10:33.000 303 21266.97 420.42 43076.44 48042.04 2020-10-29 20:10:34.000 303 21267.00 420.41 43076.44 48042.02 2020-10-29 20:10:35.000 303 21267.02 420.37 43076.46 48042.07 2020-10-29 20:10:36.000 303 21267.03 420.36 43076.45 48042.14 2020-10-29 20:10:37.000 303 21267.04 420.36 43076.50 48042.18 2020-10-29 20:10:38.000 303 21267.04 420.35 43076.52 48042.13 2020-10-29 20:10:39.000 303 21267.05 420.35 43076.54 48042.18 2020-10-29 20:10:40.000 303 21267.07 420.34 43076.56 48042.22 2020-10-29 20:10:41.000 303 21267.09 420.31 43076.64 48042.25 2020-10-29 20:10:42.000 303 21267.08 420.29 43076.64 48042.27 2020-10-29 20:10:43.000 303 21267.14 420.29 43076.65 48042.27 2020-10-29 20:10:44.000 303 21267.14 420.34 43076.66 48042.32 2020-10-29 20:10:45.000 303 21267.08 420.33 43076.67 48042.34 2020-10-29 20:10:46.000 303 21267.06 420.36 43076.66 48042.30 2020-10-29 20:10:47.000 303 21267.04 420.38 43076.65 48042.30 2020-10-29 20:10:48.000 303 21266.99 420.43 43076.63 48042.26 2020-10-29 20:10:49.000 303 21266.95 420.47 43076.57 48042.19 2020-10-29 20:10:50.000 303 21266.91 420.52 43076.52 48042.18 2020-10-29 20:10:51.000 303 21266.90 420.56 43076.50 48042.13 2020-10-29 20:10:52.000 303 21266.92 420.56 43076.48 48042.07 2020-10-29 20:10:53.000 303 21266.88 420.57 43076.46 48042.05 2020-10-29 20:10:54.000 303 21266.87 420.60 43076.41 48042.06 2020-10-29 20:10:55.000 303 21266.86 420.62 43076.41 48042.02 2020-10-29 20:10:56.000 303 21266.81 420.70 43076.38 48041.96 2020-10-29 20:10:57.000 303 21266.75 420.81 43076.27 48041.94 2020-10-29 20:10:58.000 303 21266.60 420.98 43076.19 48041.79 2020-10-29 20:10:59.000 303 21266.54 421.10 43076.06 48041.65 2020-10-29 20:11:00.000 303 21266.47 421.17 43075.94 48041.50 2020-10-29 20:11:01.000 303 21266.44 421.17 43075.86 48041.40 2020-10-29 20:11:02.000 303 21266.42 421.15 43075.77 48041.32 2020-10-29 20:11:03.000 303 21266.39 421.13 43075.72 48041.23 2020-10-29 20:11:04.000 303 21266.41 421.16 43075.71 48041.22 2020-10-29 20:11:05.000 303 21266.41 421.15 43075.68 48041.20 2020-10-29 20:11:06.000 303 21266.41 421.08 43075.69 48041.14 2020-10-29 20:11:07.000 303 21266.49 420.91 43075.73 48041.20 2020-10-29 20:11:08.000 303 21266.56 420.72 43075.85 48041.27 2020-10-29 20:11:09.000 303 21266.62 420.58 43075.96 48041.36 2020-10-29 20:11:10.000 303 21266.71 420.52 43076.07 48041.54 2020-10-29 20:11:11.000 303 21266.74 420.53 43076.14 48041.66 2020-10-29 20:11:12.000 303 21266.72 420.54 43076.17 48041.66 2020-10-29 20:11:13.000 303 21266.72 420.56 43076.19 48041.74 2020-10-29 20:11:14.000 303 21266.74 420.60 43076.20 48041.80 2020-10-29 20:11:15.000 303 21266.73 420.68 43076.23 48041.74 2020-10-29 20:11:16.000 303 21266.65 420.87 43076.14 48041.74 2020-10-29 20:11:17.000 303 21266.56 421.01 43076.06 48041.68 2020-10-29 20:11:18.000 303 21266.43 421.13 43075.94 48041.51 2020-10-29 20:11:19.000 303 21266.33 421.24 43075.82 48041.36 2020-10-29 20:11:20.000 303 21266.30 421.35 43075.70 48041.23 2020-10-29 20:11:21.000 303 21266.23 421.37 43075.63 48041.10 2020-10-29 20:11:22.000 303 21266.24 421.38 43075.54 48041.00 2020-10-29 20:11:23.000 303 21266.26 421.35 43075.51 48040.97 2020-10-29 20:11:24.000 303 21266.28 421.33 43075.49 48040.92 2020-10-29 20:11:25.000 303 21266.27 421.32 43075.49 48040.94 2020-10-29 20:11:26.000 303 21266.26 421.30 43075.47 48040.94 2020-10-29 20:11:27.000 303 21266.27 421.29 43075.49 48040.93 2020-10-29 20:11:28.000 303 21266.31 421.23 43075.49 48040.94 2020-10-29 20:11:29.000 303 21266.33 421.17 43075.55 48040.92 2020-10-29 20:11:30.000 303 21266.31 421.13 43075.55 48040.96 2020-10-29 20:11:31.000 303 21266.34 421.11 43075.59 48040.99 2020-10-29 20:11:32.000 303 21266.34 421.11 43075.63 48041.05 2020-10-29 20:11:33.000 303 21266.36 421.12 43075.63 48041.08 2020-10-29 20:11:34.000 303 21266.37 421.12 43075.65 48041.08 2020-10-29 20:11:35.000 303 21266.38 421.09 43075.68 48041.11 2020-10-29 20:11:36.000 303 21266.40 421.06 43075.70 48041.13 2020-10-29 20:11:37.000 303 21266.43 421.00 43075.75 48041.17 2020-10-29 20:11:38.000 303 21266.43 420.95 43075.78 48041.20 2020-10-29 20:11:39.000 303 21266.41 421.02 43075.77 48041.24 2020-10-29 20:11:40.000 303 21266.44 421.09 43075.74 48041.22 2020-10-29 20:11:41.000 303 21266.50 421.04 43075.78 48041.22 2020-10-29 20:11:42.000 303 21266.57 420.89 43075.86 48041.25 2020-10-29 20:11:43.000 303 21266.60 420.78 43075.89 48041.35 2020-10-29 20:11:44.000 303 21266.60 420.77 43075.95 48041.40 2020-10-29 20:11:45.000 303 21266.61 420.73 43076.01 48041.46 2020-10-29 20:11:46.000 303 21266.59 420.77 43076.05 48041.53 2020-10-29 20:11:47.000 303 21266.61 420.78 43076.06 48041.59 2020-10-29 20:11:48.000 303 21266.63 420.78 43076.08 48041.62 2020-10-29 20:11:49.000 303 21266.66 420.78 43076.11 48041.62 2020-10-29 20:11:50.000 303 21266.70 420.75 43076.13 48041.66 2020-10-29 20:11:51.000 303 21266.70 420.72 43076.16 48041.64 2020-10-29 20:11:52.000 303 21266.68 420.71 43076.19 48041.69 2020-10-29 20:11:53.000 303 21266.71 420.75 43076.20 48041.69 2020-10-29 20:11:54.000 303 21266.71 420.75 43076.21 48041.75 2020-10-29 20:11:55.000 303 21266.72 420.76 43076.24 48041.76 2020-10-29 20:11:56.000 303 21266.74 420.80 43076.24 48041.77 2020-10-29 20:11:57.000 303 21266.80 420.81 43076.24 48041.77 2020-10-29 20:11:58.000 303 21266.84 420.82 43076.23 48041.82 2020-10-29 20:11:59.000 303 21266.85 420.84 43076.19 48041.80 2020-10-29 20:12:00.000 303 21266.79 420.91 43076.20 48041.79 2020-10-29 20:12:01.000 303 21266.77 420.98 43076.15 48041.78 2020-10-29 20:12:02.000 303 21266.74 421.01 43076.11 48041.74 2020-10-29 20:12:03.000 303 21266.72 421.04 43076.05 48041.69 2020-10-29 20:12:04.000 303 21266.74 421.06 43076.06 48041.68 2020-10-29 20:12:05.000 303 21266.80 421.04 43076.04 48041.65 2020-10-29 20:12:06.000 303 21266.77 421.03 43076.03 48041.61 2020-10-29 20:12:07.000 303 21266.74 421.03 43076.04 48041.61 2020-10-29 20:12:08.000 303 21266.77 421.01 43076.02 48041.62 2020-10-29 20:12:09.000 303 21266.78 421.03 43076.00 48041.60 2020-10-29 20:12:10.000 303 21266.81 420.97 43076.01 48041.64 2020-10-29 20:12:11.000 303 21266.79 420.97 43075.99 48041.61 2020-10-29 20:12:12.000 303 21266.77 421.00 43076.01 48041.61 2020-10-29 20:12:13.000 303 21266.72 421.07 43075.98 48041.58 2020-10-29 20:12:14.000 303 21266.70 421.13 43075.92 48041.55 2020-10-29 20:12:15.000 303 21266.67 421.15 43075.89 48041.48 2020-10-29 20:12:16.000 303 21266.65 421.13 43075.82 48041.42 2020-10-29 20:12:17.000 303 21266.65 421.10 43075.81 48041.41 2020-10-29 20:12:18.000 303 21266.68 421.05 43075.84 48041.37 2020-10-29 20:12:19.000 303 21266.66 421.03 43075.83 48041.39 2020-10-29 20:12:20.000 303 21266.63 421.00 43075.84 48041.41 2020-10-29 20:12:21.000 303 21266.62 421.01 43075.85 48041.42 2020-10-29 20:12:22.000 303 21266.68 421.01 43075.88 48041.41 2020-10-29 20:12:23.000 303 21266.68 420.98 43075.88 48041.44 2020-10-29 20:12:24.000 303 21266.72 420.98 43075.88 48041.47 2020-10-29 20:12:25.000 303 21266.73 420.95 43075.90 48041.46 2020-10-29 20:12:26.000 303 21266.75 420.92 43075.92 48041.50 2020-10-29 20:12:27.000 303 21266.78 420.89 43075.94 48041.53 2020-10-29 20:12:28.000 303 21266.73 420.87 43076.01 48041.53 2020-10-29 20:12:29.000 303 21266.69 420.86 43076.02 48041.58 2020-10-29 20:12:30.000 303 21266.74 420.86 43076.05 48041.60 2020-10-29 20:12:31.000 303 21266.74 420.86 43076.10 48041.66 2020-10-29 20:12:32.000 303 21266.74 420.88 43076.11 48041.67 2020-10-29 20:12:33.000 303 21266.75 420.88 43076.13 48041.69 2020-10-29 20:12:34.000 303 21266.79 420.88 43076.14 48041.73 2020-10-29 20:12:35.000 303 21266.80 420.92 43076.15 48041.73 2020-10-29 20:12:36.000 303 21266.78 420.93 43076.15 48041.74 2020-10-29 20:12:37.000 303 21266.81 420.96 43076.16 48041.75 2020-10-29 20:12:38.000 303 21266.82 421.01 43076.17 48041.79 2020-10-29 20:12:39.000 303 21266.77 421.00 43076.14 48041.77 2020-10-29 20:12:40.000 303 21266.71 420.93 43076.17 48041.76 2020-10-29 20:12:41.000 303 21266.62 420.91 43076.20 48041.72 2020-10-29 20:12:42.000 303 21266.52 420.92 43076.25 48041.69 2020-10-29 20:12:43.000 303 21266.50 420.93 43076.30 48041.75 2020-10-29 20:12:44.000 303 21266.50 420.94 43076.30 48041.73 2020-10-29 20:12:45.000 303 21266.51 420.90 43076.29 48041.71 2020-10-29 20:12:46.000 303 21266.51 420.90 43076.30 48041.75 2020-10-29 20:12:47.000 303 21266.52 420.92 43076.30 48041.74 2020-10-29 20:12:48.000 303 21266.52 420.90 43076.30 48041.76 2020-10-29 20:12:49.000 303 21266.54 420.91 43076.33 48041.77 2020-10-29 20:12:50.000 303 21266.53 420.93 43076.33 48041.77 2020-10-29 20:12:51.000 303 21266.52 420.93 43076.34 48041.75 2020-10-29 20:12:52.000 303 21266.49 420.95 43076.32 48041.77 2020-10-29 20:12:53.000 303 21266.48 420.96 43076.26 48041.75 2020-10-29 20:12:54.000 303 21266.45 420.97 43076.28 48041.74 2020-10-29 20:12:55.000 303 21266.49 420.94 43076.30 48041.72 2020-10-29 20:12:56.000 303 21266.49 420.95 43076.31 48041.73 2020-10-29 20:12:57.000 303 21266.52 420.95 43076.28 48041.71 2020-10-29 20:12:58.000 303 21266.50 420.92 43076.31 48041.72 2020-10-29 20:12:59.000 303 21266.51 420.92 43076.33 48041.74 2020-10-29 20:13:00.000 303 21266.51 420.93 43076.30 48041.73 2020-10-29 20:13:01.000 303 21266.53 420.93 43076.31 48041.77 2020-10-29 20:13:02.000 303 21266.54 420.90 43076.31 48041.76 2020-10-29 20:13:03.000 303 21266.56 420.87 43076.28 48041.76 2020-10-29 20:13:04.000 303 21266.55 420.81 43076.33 48041.77 2020-10-29 20:13:05.000 303 21266.58 420.77 43076.37 48041.79 2020-10-29 20:13:06.000 303 21266.60 420.72 43076.41 48041.83 2020-10-29 20:13:07.000 303 21266.61 420.70 43076.44 48041.82 2020-10-29 20:13:08.000 303 21266.66 420.70 43076.46 48041.89 2020-10-29 20:13:09.000 303 21266.65 420.68 43076.48 48041.90 2020-10-29 20:13:10.000 303 21266.62 420.70 43076.49 48041.98 2020-10-29 20:13:11.000 303 21266.65 420.69 43076.51 48041.95 2020-10-29 20:13:12.000 303 21266.64 420.71 43076.53 48041.96 2020-10-29 20:13:13.000 303 21266.64 420.71 43076.52 48041.97 2020-10-29 20:13:14.000 303 21266.69 420.72 43076.50 48042.01 2020-10-29 20:13:15.000 303 21266.73 420.71 43076.49 48041.98 2020-10-29 20:13:16.000 303 21266.73 420.75 43076.52 48042.00 2020-10-29 20:13:17.000 303 21266.72 420.75 43076.49 48041.99 2020-10-29 20:13:18.000 303 21266.74 420.75 43076.47 48041.98 2020-10-29 20:13:19.000 303 21266.77 420.75 43076.44 48041.97 2020-10-29 20:13:20.000 303 21266.76 420.74 43076.44 48042.03 2020-10-29 20:13:21.000 303 21266.75 420.74 43076.42 48041.99 2020-10-29 20:13:22.000 303 21266.76 420.76 43076.44 48041.96 2020-10-29 20:13:23.000 303 21266.77 420.76 43076.44 48041.98 2020-10-29 20:13:24.000 303 21266.77 420.76 43076.44 48041.98 2020-10-29 20:13:25.000 303 21266.76 420.78 43076.42 48041.99 2020-10-29 20:13:26.000 303 21266.75 420.77 43076.45 48041.96 2020-10-29 20:13:27.000 303 21266.74 420.75 43076.45 48041.96 2020-10-29 20:13:28.000 303 21266.73 420.75 43076.47 48041.92 2020-10-29 20:13:29.000 303 21266.75 420.74 43076.43 48041.93 2020-10-29 20:13:30.000 303 21266.71 420.79 43076.46 48041.98 2020-10-29 20:13:31.000 303 21266.65 420.79 43076.45 48041.94 2020-10-29 20:13:32.000 303 21266.55 420.79 43076.47 48041.94 2020-10-29 20:13:33.000 303 21266.48 420.77 43076.48 48041.86 2020-10-29 20:13:34.000 303 21266.39 420.77 43076.49 48041.84 2020-10-29 20:13:35.000 303 21266.33 420.80 43076.47 48041.79 2020-10-29 20:13:36.000 303 21266.30 420.83 43076.45 48041.80 2020-10-29 20:13:37.000 303 21266.29 420.87 43076.44 48041.77 2020-10-29 20:13:38.000 303 21266.26 420.88 43076.43 48041.75 2020-10-29 20:13:39.000 303 21266.25 420.93 43076.39 48041.72 2020-10-29 20:13:40.000 303 21266.25 420.94 43076.35 48041.69 2020-10-29 20:13:41.000 303 21266.22 420.96 43076.33 48041.67 2020-10-29 20:13:42.000 303 21266.17 420.99 43076.29 48041.65 2020-10-29 20:13:43.000 303 21266.12 421.03 43076.26 48041.56 2020-10-29 20:13:44.000 303 21266.14 421.04 43076.26 48041.57 2020-10-29 20:13:45.000 303 21266.17 421.07 43076.25 48041.55 2020-10-29 20:13:46.000 303 21266.27 421.05 43076.26 48041.51 2020-10-29 20:13:47.000 303 21266.34 421.05 43076.25 48041.59 2020-10-29 20:13:48.000 303 21266.41 421.02 43076.23 48041.60 2020-10-29 20:13:49.000 303 21266.46 421.00 43076.25 48041.62 2020-10-29 20:13:50.000 303 21266.53 421.02 43076.28 48041.67 2020-10-29 20:13:51.000 303 21266.56 421.06 43076.26 48041.74 2020-10-29 20:13:52.000 303 21266.48 421.14 43076.23 48041.71 2020-10-29 20:13:53.000 303 21266.44 421.23 43076.17 48041.68 2020-10-29 20:13:54.000 303 21266.38 421.32 43076.10 48041.60 2020-10-29 20:13:55.000 303 21266.33 421.41 43076.04 48041.47 2020-10-29 20:13:56.000 303 21266.29 421.49 43075.95 48041.40 2020-10-29 20:13:57.000 303 21266.21 421.58 43075.85 48041.34 2020-10-29 20:13:58.000 303 21266.17 421.69 43075.75 48041.23 2020-10-29 20:13:59.000 303 21266.13 421.77 43075.67 48041.13 2020-10-29 20:14:00.000 303 21266.14 421.77 43075.60 48041.03 2020-10-29 20:14:01.000 303 21266.11 421.75 43075.53 48040.96 2020-10-29 20:14:02.000 303 21266.08 421.77 43075.52 48040.88 2020-10-29 20:14:03.000 303 21266.06 421.80 43075.50 48040.86 2020-10-29 20:14:04.000 303 21266.03 421.78 43075.44 48040.81 2020-10-29 20:14:05.000 303 21266.01 421.76 43075.46 48040.80 2020-10-29 20:14:06.000 303 21266.04 421.74 43075.49 48040.79 2020-10-29 20:14:07.000 303 21266.07 421.66 43075.51 48040.79 2020-10-29 20:14:08.000 303 21266.10 421.57 43075.53 48040.80 2020-10-29 20:14:09.000 303 21266.20 421.47 43075.59 48040.89 2020-10-29 20:14:10.000 303 21266.28 421.35 43075.70 48040.97 2020-10-29 20:14:11.000 303 21266.32 421.28 43075.82 48041.09 2020-10-29 20:14:12.000 303 21266.35 421.24 43075.90 48041.20 2020-10-29 20:14:13.000 303 21266.37 421.23 43075.94 48041.29 2020-10-29 20:14:14.000 303 21266.36 421.23 43075.98 48041.29 2020-10-29 20:14:15.000 303 21266.38 421.22 43076.02 48041.32 2020-10-29 20:14:16.000 303 21266.43 421.21 43076.03 48041.42 2020-10-29 20:14:17.000 303 21266.43 421.18 43076.08 48041.46 2020-10-29 20:14:18.000 303 21266.44 421.19 43076.11 48041.49 2020-10-29 20:14:19.000 303 21266.41 421.22 43076.14 48041.52 2020-10-29 20:14:20.000 303 21266.46 421.19 43076.14 48041.53 2020-10-29 20:14:21.000 303 21266.46 421.21 43076.13 48041.53 2020-10-29 20:14:22.000 303 21266.47 421.20 43076.16 48041.56 2020-10-29 20:14:23.000 303 21266.49 421.20 43076.20 48041.54 2020-10-29 20:14:24.000 303 21266.48 421.19 43076.20 48041.57 2020-10-29 20:14:25.000 303 21266.44 421.18 43076.21 48041.59 2020-10-29 20:14:26.000 303 21266.45 421.18 43076.26 48041.58 2020-10-29 20:14:27.000 303 21266.46 421.18 43076.24 48041.61 2020-10-29 20:14:28.000 303 21266.48 421.18 43076.25 48041.67 2020-10-29 20:14:29.000 303 21266.47 421.17 43076.25 48041.64 2020-10-29 20:14:30.000 303 21266.50 421.16 43076.26 48041.67 2020-10-29 20:14:31.000 303 21266.47 421.15 43076.30 48041.67 2020-10-29 20:14:32.000 303 21266.47 421.12 43076.31 48041.67 2020-10-29 20:14:33.000 303 21266.45 421.12 43076.34 48041.68 2020-10-29 20:14:34.000 303 21266.46 421.11 43076.36 48041.75 2020-10-29 20:14:35.000 303 21266.41 421.17 43076.36 48041.73 2020-10-29 20:14:36.000 303 21266.36 421.16 43076.35 48041.73 2020-10-29 20:14:37.000 303 21266.38 421.18 43076.34 48041.70 2020-10-29 20:14:38.000 303 21266.40 421.20 43076.37 48041.68 2020-10-29 20:14:39.000 303 21266.34 421.20 43076.38 48041.72 2020-10-29 20:14:40.000 303 21266.32 421.21 43076.37 48041.72 2020-10-29 20:14:41.000 303 21266.32 421.20 43076.34 48041.66 2020-10-29 20:14:42.000 303 21266.32 421.20 43076.34 48041.70 2020-10-29 20:14:43.000 303 21266.33 421.20 43076.31 48041.68 2020-10-29 20:14:44.000 303 21266.34 421.23 43076.34 48041.70 2020-10-29 20:14:45.000 303 21266.33 421.23 43076.35 48041.73 2020-10-29 20:14:46.000 303 21266.31 421.23 43076.35 48041.70 2020-10-29 20:14:47.000 303 21266.27 421.26 43076.33 48041.66 2020-10-29 20:14:48.000 303 21266.25 421.26 43076.31 48041.67 2020-10-29 20:14:49.000 303 21266.22 421.26 43076.34 48041.68 2020-10-29 20:14:50.000 303 21266.23 421.26 43076.37 48041.66 2020-10-29 20:14:51.000 303 21266.17 421.28 43076.37 48041.64 2020-10-29 20:14:52.000 303 21266.16 421.30 43076.34 48041.66 2020-10-29 20:14:53.000 303 21266.15 421.30 43076.30 48041.60 2020-10-29 20:14:54.000 303 21266.14 421.32 43076.32 48041.59 2020-10-29 20:14:55.000 303 21266.10 421.32 43076.33 48041.65 2020-10-29 20:14:56.000 303 21266.10 421.31 43076.31 48041.61 2020-10-29 20:14:57.000 303 21266.13 421.30 43076.32 48041.62 2020-10-29 20:14:58.000 303 21266.12 421.32 43076.32 48041.59 2020-10-29 20:14:59.000 303 21266.12 421.33 43076.32 48041.58 2020-10-29 20:15:00.000 303 21266.14 421.33 43076.33 48041.55 2020-10-29 20:15:01.000 303 21266.17 421.33 43076.28 48041.54 2020-10-29 20:15:02.000 303 21266.19 421.32 43076.28 48041.57 2020-10-29 20:15:03.000 303 21266.09 421.29 43076.29 48041.55 2020-10-29 20:15:04.000 303 21266.02 421.27 43076.33 48041.55 2020-10-29 20:15:05.000 303 21265.94 421.28 43076.36 48041.49 2020-10-29 20:15:06.000 303 21265.89 421.27 43076.37 48041.50 2020-10-29 20:15:07.000 303 21265.84 421.27 43076.35 48041.46 2020-10-29 20:15:08.000 303 21265.79 421.30 43076.33 48041.46 2020-10-29 20:15:09.000 303 21265.74 421.31 43076.34 48041.45 2020-10-29 20:15:10.000 303 21265.76 421.32 43076.34 48041.41 2020-10-29 20:15:11.000 303 21265.74 421.32 43076.35 48041.44 2020-10-29 20:15:12.000 303 21265.70 421.32 43076.37 48041.45 2020-10-29 20:15:13.000 303 21265.71 421.36 43076.35 48041.42 2020-10-29 20:15:14.000 303 21265.77 421.41 43076.38 48041.42 2020-10-29 20:15:15.000 303 21265.85 421.46 43076.34 48041.47 2020-10-29 20:15:16.000 303 21265.95 421.50 43076.33 48041.47 2020-10-29 20:15:17.000 303 21265.96 421.57 43076.30 48041.49 2020-10-29 20:15:18.000 303 21266.00 421.63 43076.29 48041.49 2020-10-29 20:15:19.000 303 21266.01 421.67 43076.26 48041.48 2020-10-29 20:15:20.000 303 21265.97 421.69 43076.21 48041.43 2020-10-29 20:15:21.000 303 21265.97 421.69 43076.21 48041.40 2020-10-29 20:15:22.000 303 21265.97 421.68 43076.22 48041.40 2020-10-29 20:15:23.000 303 21265.95 421.64 43076.25 48041.40 2020-10-29 20:15:24.000 303 21265.84 421.62 43076.23 48041.43 2020-10-29 20:15:25.000 303 21265.76 421.59 43076.26 48041.42 2020-10-29 20:15:26.000 303 21265.70 421.57 43076.27 48041.33 2020-10-29 20:15:27.000 303 21265.67 421.58 43076.25 48041.33 2020-10-29 20:15:28.000 303 21265.63 421.58 43076.28 48041.35 2020-10-29 20:15:29.000 303 21265.62 421.60 43076.32 48041.31 2020-10-29 20:15:30.000 303 21265.59 421.62 43076.27 48041.38 2020-10-29 20:15:31.000 303 21265.60 421.64 43076.31 48041.34 2020-10-29 20:15:32.000 303 21265.58 421.66 43076.30 48041.34 2020-10-29 20:15:33.000 303 21265.58 421.64 43076.31 48041.30 2020-10-29 20:15:34.000 303 21265.58 421.63 43076.33 48041.32 2020-10-29 20:15:35.000 303 21265.57 421.63 43076.34 48041.30 2020-10-29 20:15:36.000 303 21265.58 421.61 43076.34 48041.31 2020-10-29 20:15:37.000 303 21265.52 421.63 43076.34 48041.31 2020-10-29 20:15:38.000 303 21265.55 421.66 43076.34 48041.32 2020-10-29 20:15:39.000 303 21265.53 421.68 43076.31 48041.29 2020-10-29 20:15:40.000 303 21265.49 421.72 43076.29 48041.29 2020-10-29 20:15:41.000 303 21265.49 421.71 43076.28 48041.30 2020-10-29 20:15:42.000 303 21265.51 421.71 43076.25 48041.27 2020-10-29 20:15:43.000 303 21265.52 421.74 43076.24 48041.28 2020-10-29 20:15:44.000 303 21265.55 421.77 43076.23 48041.25 2020-10-29 20:15:45.000 303 21265.57 421.81 43076.25 48041.24 2020-10-29 20:15:46.000 303 21265.59 421.84 43076.24 48041.25 2020-10-29 20:15:47.000 303 21265.56 421.83 43076.20 48041.22 2020-10-29 20:15:48.000 303 21265.53 421.86 43076.18 48041.22 2020-10-29 20:15:49.000 303 21265.53 421.86 43076.15 48041.19 2020-10-29 20:15:50.000 303 21265.51 421.82 43076.16 48041.18 2020-10-29 20:15:51.000 303 21265.49 421.82 43076.14 48041.12 2020-10-29 20:15:52.000 303 21265.49 421.79 43076.15 48041.15 2020-10-29 20:15:53.000 303 21265.49 421.77 43076.17 48041.16 2020-10-29 20:15:54.000 303 21265.51 421.75 43076.21 48041.16 2020-10-29 20:15:55.000 303 21265.56 421.73 43076.21 48041.20 2020-10-29 20:15:56.000 303 21265.55 421.74 43076.25 48041.21 2020-10-29 20:15:57.000 303 21265.62 421.69 43076.23 48041.23 2020-10-29 20:15:58.000 303 21265.65 421.74 43076.24 48041.26 2020-10-29 20:15:59.000 303 21265.67 421.78 43076.21 48041.28 2020-10-29 20:16:00.000 303 21265.71 421.77 43076.21 48041.30 2020-10-29 20:16:01.000 303 21265.68 421.79 43076.19 48041.28 2020-10-29 20:16:02.000 303 21265.71 421.75 43076.16 48041.27 2020-10-29 20:16:03.000 303 21265.72 421.78 43076.15 48041.25 2020-10-29 20:16:04.000 303 21265.67 421.79 43076.16 48041.23 2020-10-29 20:16:05.000 303 21265.67 421.78 43076.15 48041.22 2020-10-29 20:16:06.000 303 21265.64 421.82 43076.15 48041.24 2020-10-29 20:16:07.000 303 21265.61 421.83 43076.14 48041.20 2020-10-29 20:16:08.000 303 21265.59 421.88 43076.09 48041.16 2020-10-29 20:16:09.000 303 21265.53 421.93 43076.05 48041.14 2020-10-29 20:16:10.000 303 21265.49 421.93 43076.03 48041.09 2020-10-29 20:16:11.000 303 21265.46 421.92 43076.02 48041.06 2020-10-29 20:16:12.000 303 21265.45 421.95 43076.00 48041.05 2020-10-29 20:16:13.000 303 21265.46 422.01 43076.01 48041.04 2020-10-29 20:16:14.000 303 21265.46 422.02 43076.03 48041.01 2020-10-29 20:16:15.000 303 21265.44 422.03 43076.00 48041.01 2020-10-29 20:16:16.000 303 21265.44 422.04 43076.01 48040.98 2020-10-29 20:16:17.000 303 21265.43 422.08 43076.00 48040.98 2020-10-29 20:16:18.000 303 21265.43 422.10 43075.95 48040.99 2020-10-29 20:16:19.000 303 21265.43 422.11 43075.95 48040.97 2020-10-29 20:16:20.000 303 21265.50 422.08 43075.95 48040.97 2020-10-29 20:16:21.000 303 21265.57 422.00 43075.96 48040.99 2020-10-29 20:16:22.000 303 21265.64 421.91 43076.00 48041.00 2020-10-29 20:16:23.000 303 21265.72 421.85 43076.03 48041.09 2020-10-29 20:16:24.000 303 21265.74 421.84 43076.07 48041.16 2020-10-29 20:16:25.000 303 21265.76 421.85 43076.10 48041.19 2020-10-29 20:16:26.000 303 21265.81 421.88 43076.10 48041.23 2020-10-29 20:16:27.000 303 21265.80 421.91 43076.13 48041.23 2020-10-29 20:16:28.000 303 21265.77 421.93 43076.12 48041.24 2020-10-29 20:16:29.000 303 21265.80 421.94 43076.14 48041.22 2020-10-29 20:16:30.000 303 21265.79 421.93 43076.15 48041.27 2020-10-29 20:16:31.000 303 21265.74 421.94 43076.14 48041.23 2020-10-29 20:16:32.000 303 21265.72 421.96 43076.17 48041.25 2020-10-29 20:16:33.000 303 21265.67 421.99 43076.16 48041.22 2020-10-29 20:16:34.000 303 21265.63 422.00 43076.12 48041.19 2020-10-29 20:16:35.000 303 21265.60 422.01 43076.09 48041.17 2020-10-29 20:16:36.000 303 21265.57 421.99 43076.11 48041.14 2020-10-29 20:16:37.000 303 21265.53 421.99 43076.10 48041.12 2020-10-29 20:16:38.000 303 21265.49 422.01 43076.10 48041.13 2020-10-29 20:16:39.000 303 21265.49 422.08 43076.06 48041.08 2020-10-29 20:16:40.000 303 21265.49 422.10 43076.01 48041.04 2020-10-29 20:16:41.000 303 21265.51 422.09 43076.01 48041.03 2020-10-29 20:16:42.000 303 21265.42 422.11 43075.96 48040.98 2020-10-29 20:16:43.000 303 21265.35 422.08 43075.98 48040.99 2020-10-29 20:16:44.000 303 21265.28 422.04 43076.01 48040.94 2020-10-29 20:16:45.000 303 21265.20 422.06 43075.98 48040.89 2020-10-29 20:16:46.000 303 21265.15 422.06 43075.96 48040.85 2020-10-29 20:16:47.000 303 21265.05 422.08 43075.97 48040.77 2020-10-29 20:16:48.000 303 21265.02 422.06 43075.92 48040.78 2020-10-29 20:16:49.000 303 21264.98 422.08 43075.94 48040.74 2020-10-29 20:16:50.000 303 21264.94 422.11 43075.92 48040.69 2020-10-29 20:16:51.000 303 21264.93 422.13 43075.89 48040.69 2020-10-29 20:16:52.000 303 21264.92 422.16 43075.86 48040.66 2020-10-29 20:16:53.000 303 21264.89 422.17 43075.82 48040.59 2020-10-29 20:16:54.000 303 21264.90 422.16 43075.79 48040.58 2020-10-29 20:16:55.000 303 21264.91 422.11 43075.80 48040.54 2020-10-29 20:16:56.000 303 21264.92 422.08 43075.84 48040.55 2020-10-29 20:16:57.000 303 21264.92 422.10 43075.84 48040.59 2020-10-29 20:16:58.000 303 21264.89 422.11 43075.82 48040.63 2020-10-29 20:16:59.000 303 21264.89 422.11 43075.81 48040.61 2020-10-29 20:17:00.000 303 21264.89 422.11 43075.82 48040.60 2020-10-29 20:17:01.000 303 21264.91 422.09 43075.82 48040.58 2020-10-29 20:17:02.000 303 21264.91 422.04 43075.84 48040.62 2020-10-29 20:17:03.000 303 21264.92 422.03 43075.87 48040.63 2020-10-29 20:17:04.000 303 21264.88 421.99 43075.89 48040.62 2020-10-29 20:17:05.000 303 21264.89 421.96 43075.90 48040.64 2020-10-29 20:17:06.000 303 21264.90 421.94 43075.90 48040.65 2020-10-29 20:17:07.000 303 21264.90 421.92 43075.92 48040.65 2020-10-29 20:17:08.000 303 21264.90 421.93 43075.91 48040.66 2020-10-29 20:17:09.000 303 21264.90 421.86 43075.90 48040.67 2020-10-29 20:17:10.000 303 21264.91 421.87 43075.94 48040.66 2020-10-29 20:17:11.000 303 21264.89 421.87 43075.96 48040.69 2020-10-29 20:17:12.000 303 21264.92 421.89 43075.93 48040.69 2020-10-29 20:17:13.000 303 21264.93 421.90 43075.94 48040.70 2020-10-29 20:17:14.000 303 21264.90 421.86 43075.96 48040.71 2020-10-29 20:17:15.000 303 21264.95 421.89 43075.98 48040.71 2020-10-29 20:17:16.000 303 21264.92 421.89 43075.98 48040.70 2020-10-29 20:17:17.000 303 21264.87 421.91 43075.94 48040.69 2020-10-29 20:17:18.000 303 21264.86 421.94 43075.92 48040.69 2020-10-29 20:17:19.000 303 21264.85 421.98 43075.88 48040.65 2020-10-29 20:17:20.000 303 21264.85 421.99 43075.86 48040.64 2020-10-29 20:17:21.000 303 21264.87 421.99 43075.84 48040.62 2020-10-29 20:17:22.000 303 21264.87 421.99 43075.85 48040.59 2020-10-29 20:17:23.000 303 21264.87 422.01 43075.83 48040.60 2020-10-29 20:17:24.000 303 21264.80 422.14 43075.79 48040.55 2020-10-29 20:17:25.000 303 21264.76 422.24 43075.70 48040.51 2020-10-29 20:17:26.000 303 21264.73 422.30 43075.63 48040.40 2020-10-29 20:17:27.000 303 21264.73 422.31 43075.57 48040.33 2020-10-29 20:17:28.000 303 21264.74 422.27 43075.55 48040.29 2020-10-29 20:17:29.000 303 21264.70 422.23 43075.53 48040.27 2020-10-29 20:17:30.000 303 21264.68 422.19 43075.56 48040.30 2020-10-29 20:17:31.000 303 21264.69 422.15 43075.59 48040.26 2020-10-29 20:17:32.000 303 21264.72 422.16 43075.62 48040.29 2020-10-29 20:17:33.000 303 21264.72 422.13 43075.62 48040.29 2020-10-29 20:17:34.000 303 21264.74 422.08 43075.63 48040.33 2020-10-29 20:17:35.000 303 21264.78 422.03 43075.67 48040.36 2020-10-29 20:17:36.000 303 21264.79 422.01 43075.68 48040.37 2020-10-29 20:17:37.000 303 21264.82 421.94 43075.72 48040.46 2020-10-29 20:17:38.000 303 21264.83 421.92 43075.79 48040.47 2020-10-29 20:17:39.000 303 21264.85 421.87 43075.85 48040.52 2020-10-29 20:17:40.000 303 21264.83 421.85 43075.88 48040.57 2020-10-29 20:17:41.000 303 21264.80 421.85 43075.88 48040.56 2020-10-29 20:17:42.000 303 21264.79 421.85 43075.90 48040.60 2020-10-29 20:17:43.000 303 21264.80 421.80 43075.90 48040.59 2020-10-29 20:17:44.000 303 21264.77 421.74 43075.96 48040.59 2020-10-29 20:17:45.000 303 21264.77 421.70 43075.97 48040.59 2020-10-29 20:17:46.000 303 21264.76 421.67 43076.01 48040.60 2020-10-29 20:17:47.000 303 21264.75 421.68 43076.02 48040.59 2020-10-29 20:17:48.000 303 21264.72 421.61 43076.03 48040.62 2020-10-29 20:17:49.000 303 21264.72 421.59 43076.01 48040.67 2020-10-29 20:17:50.000 303 21264.76 421.54 43076.06 48040.65 2020-10-29 20:17:51.000 303 21264.76 421.53 43076.07 48040.68 2020-10-29 20:17:52.000 303 21264.70 421.61 43076.06 48040.69 2020-10-29 20:17:53.000 303 21264.68 421.65 43076.03 48040.68 2020-10-29 20:17:54.000 303 21264.64 421.64 43076.03 48040.62 2020-10-29 20:17:55.000 303 21264.62 421.64 43075.99 48040.61 2020-10-29 20:17:56.000 303 21264.60 421.64 43076.01 48040.59 2020-10-29 20:17:57.000 303 21264.59 421.65 43076.03 48040.65 2020-10-29 20:17:58.000 303 21264.59 421.64 43075.99 48040.58 2020-10-29 20:17:59.000 303 21264.57 421.66 43075.93 48040.58 2020-10-29 20:18:00.000 303 21264.55 421.69 43075.97 48040.57 2020-10-29 20:18:01.000 303 21264.55 421.66 43075.97 48040.51 2020-10-29 20:18:02.000 303 21264.55 421.67 43075.96 48040.52 2020-10-29 20:18:03.000 303 21264.52 421.68 43075.93 48040.52 2020-10-29 20:18:04.000 303 21264.54 421.65 43075.93 48040.51 2020-10-29 20:18:05.000 303 21264.53 421.66 43075.93 48040.50 2020-10-29 20:18:06.000 303 21264.54 421.68 43075.90 48040.48 2020-10-29 20:18:07.000 303 21264.54 421.68 43075.94 48040.52 2020-10-29 20:18:08.000 303 21264.53 421.66 43075.95 48040.49 2020-10-29 20:18:09.000 303 21264.55 421.63 43075.97 48040.52 2020-10-29 20:18:10.000 303 21264.56 421.60 43075.98 48040.55 2020-10-29 20:18:11.000 303 21264.53 421.62 43075.95 48040.55 2020-10-29 20:18:12.000 303 21264.52 421.64 43075.99 48040.58 2020-10-29 20:18:13.000 303 21264.54 421.63 43075.98 48040.56 2020-10-29 20:18:14.000 303 21264.55 421.62 43075.96 48040.59 2020-10-29 20:18:15.000 303 21264.57 421.60 43075.98 48040.57 2020-10-29 20:18:16.000 303 21264.58 421.60 43076.00 48040.58 2020-10-29 20:18:17.000 303 21264.58 421.59 43076.05 48040.59 2020-10-29 20:18:18.000 303 21264.58 421.59 43076.05 48040.60 2020-10-29 20:18:19.000 303 21264.56 421.63 43076.08 48040.62 2020-10-29 20:18:20.000 303 21264.58 421.61 43076.09 48040.67 2020-10-29 20:18:21.000 303 21264.56 421.58 43076.09 48040.67 2020-10-29 20:18:22.000 303 21264.64 421.53 43076.13 48040.68 2020-10-29 20:18:23.000 303 21264.69 421.49 43076.18 48040.73 2020-10-29 20:18:24.000 303 21264.68 421.46 43076.22 48040.75 2020-10-29 20:18:25.000 303 21264.66 421.47 43076.23 48040.80 2020-10-29 20:18:26.000 303 21264.70 421.43 43076.26 48040.85 2020-10-29 20:18:27.000 303 21264.72 421.43 43076.27 48040.88 2020-10-29 20:18:28.000 303 21264.70 421.42 43076.29 48040.87 2020-10-29 20:18:29.000 303 21264.72 421.41 43076.29 48040.89 2020-10-29 20:18:30.000 303 21264.72 421.42 43076.33 48040.91 2020-10-29 20:18:31.000 303 21264.69 421.48 43076.30 48040.92 2020-10-29 20:18:32.000 303 21264.71 421.48 43076.29 48040.91 2020-10-29 20:18:33.000 303 21264.72 421.49 43076.32 48040.90 2020-10-29 20:18:34.000 303 21264.72 421.48 43076.28 48040.92 2020-10-29 20:18:35.000 303 21264.73 421.47 43076.30 48040.90 2020-10-29 20:18:36.000 303 21264.72 421.46 43076.34 48040.91 2020-10-29 20:18:37.000 303 21264.72 421.44 43076.36 48040.94 2020-10-29 20:18:38.000 303 21264.75 421.44 43076.36 48040.96 2020-10-29 20:18:39.000 303 21264.77 421.40 43076.37 48040.99 2020-10-29 20:18:40.000 303 21264.78 421.42 43076.39 48041.02 2020-10-29 20:18:41.000 303 21264.82 421.43 43076.38 48041.03 2020-10-29 20:18:42.000 303 21264.84 421.42 43076.41 48041.04 2020-10-29 20:18:43.000 303 21264.89 421.42 43076.39 48041.02 2020-10-29 20:18:44.000 303 21264.87 421.46 43076.42 48041.02 2020-10-29 20:18:45.000 303 21264.87 421.45 43076.42 48041.09 2020-10-29 20:18:46.000 303 21264.87 421.48 43076.43 48041.09 2020-10-29 20:18:47.000 303 21264.81 421.54 43076.42 48041.09 2020-10-29 20:18:48.000 303 21264.81 421.57 43076.41 48041.06 2020-10-29 20:18:49.000 303 21264.81 421.56 43076.38 48041.03 2020-10-29 20:18:50.000 303 21264.79 421.56 43076.38 48041.01 2020-10-29 20:18:51.000 303 21264.81 421.59 43076.38 48040.99 2020-10-29 20:18:52.000 303 21264.78 421.62 43076.39 48040.98 2020-10-29 20:18:53.000 303 21264.79 421.66 43076.35 48041.04 2020-10-29 20:18:54.000 303 21264.80 421.65 43076.36 48040.99 2020-10-29 20:18:55.000 303 21264.83 421.63 43076.37 48041.00 2020-10-29 20:18:56.000 303 21264.82 421.61 43076.33 48041.00 2020-10-29 20:18:57.000 303 21264.81 421.61 43076.36 48040.99 2020-10-29 20:18:58.000 303 21264.82 421.59 43076.37 48041.02 2020-10-29 20:18:59.000 303 21264.82 421.58 43076.37 48041.03 2020-10-29 20:19:00.000 303 21264.84 421.53 43076.41 48041.03 2020-10-29 20:19:01.000 303 21264.88 421.50 43076.43 48041.05 2020-10-29 20:19:02.000 303 21264.90 421.49 43076.43 48041.09 2020-10-29 20:19:03.000 303 21264.90 421.49 43076.44 48041.09 2020-10-29 20:19:04.000 303 21264.90 421.51 43076.47 48041.13 2020-10-29 20:19:05.000 303 21264.91 421.50 43076.49 48041.14 2020-10-29 20:19:06.000 303 21264.90 421.51 43076.52 48041.18 2020-10-29 20:19:07.000 303 21264.90 421.49 43076.53 48041.15 2020-10-29 20:19:08.000 303 21264.91 421.47 43076.53 48041.19 2020-10-29 20:19:09.000 303 21264.96 421.45 43076.56 48041.17 2020-10-29 20:19:10.000 303 21264.96 421.43 43076.60 48041.22 2020-10-29 20:19:11.000 303 21264.98 421.40 43076.58 48041.23 2020-10-29 20:19:12.000 303 21265.01 421.35 43076.60 48041.30 2020-10-29 20:19:13.000 303 21265.01 421.34 43076.64 48041.34 2020-10-29 20:19:14.000 303 21265.07 421.34 43076.65 48041.36 2020-10-29 20:19:15.000 303 21265.05 421.34 43076.69 48041.39 2020-10-29 20:19:16.000 303 21264.99 421.35 43076.67 48041.38 2020-10-29 20:19:17.000 303 21264.96 421.39 43076.65 48041.36 2020-10-29 20:19:18.000 303 21264.93 421.40 43076.64 48041.36 2020-10-29 20:19:19.000 303 21264.92 421.41 43076.61 48041.31 2020-10-29 20:19:20.000 303 21264.92 421.42 43076.61 48041.26 2020-10-29 20:19:21.000 303 21264.89 421.42 43076.59 48041.27 2020-10-29 20:19:22.000 303 21264.90 421.42 43076.58 48041.25 2020-10-29 20:19:23.000 303 21264.91 421.39 43076.59 48041.23 2020-10-29 20:19:24.000 303 21264.91 421.35 43076.57 48041.24 2020-10-29 20:19:25.000 303 21264.92 421.33 43076.62 48041.22 2020-10-29 20:19:26.000 303 21264.94 421.31 43076.62 48041.24 2020-10-29 20:19:27.000 303 21264.93 421.29 43076.62 48041.27 2020-10-29 20:19:28.000 303 21264.91 421.30 43076.61 48041.24 2020-10-29 20:19:29.000 303 21264.87 421.30 43076.57 48041.24 2020-10-29 20:19:30.000 303 21264.81 421.33 43076.57 48041.22 2020-10-29 20:19:31.000 303 21264.83 421.28 43076.57 48041.19 2020-10-29 20:19:32.000 303 21264.86 421.24 43076.58 48041.20 2020-10-29 20:19:33.000 303 21264.85 421.25 43076.58 48041.21 2020-10-29 20:19:34.000 303 21264.83 421.26 43076.58 48041.19 2020-10-29 20:19:35.000 303 21264.81 421.31 43076.57 48041.19 2020-10-29 20:19:36.000 303 21264.77 421.32 43076.51 48041.16 2020-10-29 20:19:37.000 303 21264.78 421.33 43076.48 48041.11 2020-10-29 20:19:38.000 303 21264.77 421.38 43076.46 48041.12 2020-10-29 20:19:39.000 303 21264.80 421.36 43076.46 48041.04 2020-10-29 20:19:40.000 303 21264.81 421.35 43076.45 48041.03 2020-10-29 20:19:41.000 303 21264.79 421.31 43076.42 48041.04 2020-10-29 20:19:42.000 303 21264.82 421.30 43076.41 48041.06 2020-10-29 20:19:43.000 303 21264.79 421.26 43076.38 48041.04 2020-10-29 20:19:44.000 303 21264.79 421.29 43076.37 48041.02 2020-10-29 20:19:45.000 303 21264.80 421.31 43076.36 48040.99 2020-10-29 20:19:46.000 303 21264.77 421.30 43076.34 48040.98 2020-10-29 20:19:47.000 303 21264.76 421.30 43076.30 48040.98 2020-10-29 20:19:48.000 303 21264.75 421.32 43076.30 48040.90 2020-10-29 20:19:49.000 303 21264.76 421.33 43076.33 48040.92 2020-10-29 20:19:50.000 303 21264.76 421.31 43076.32 48040.91 2020-10-29 20:19:51.000 303 21264.78 421.31 43076.31 48040.95 2020-10-29 20:19:52.000 303 21264.82 421.29 43076.26 48040.90 2020-10-29 20:19:53.000 303 21264.81 421.26 43076.27 48040.87 2020-10-29 20:19:54.000 303 21264.82 421.27 43076.25 48040.87 2020-10-29 20:19:55.000 303 21264.84 421.26 43076.25 48040.90 2020-10-29 20:19:56.000 303 21264.83 421.25 43076.23 48040.89 2020-10-29 20:19:57.000 303 21264.81 421.26 43076.23 48040.85 2020-10-29 20:19:58.000 303 21264.80 421.27 43076.23 48040.87 2020-10-29 20:19:59.000 303 21264.77 421.28 43076.21 48040.84 2020-10-29 20:20:00.000 303 21264.75 421.30 43076.18 48040.80 2020-10-29 20:20:01.000 303 21264.70 421.33 43076.15 48040.76 2020-10-29 20:20:02.000 303 21264.67 421.35 43076.13 48040.74 2020-10-29 20:20:03.000 303 21264.67 421.36 43076.06 48040.71 2020-10-29 20:20:04.000 303 21264.65 421.36 43076.04 48040.63 2020-10-29 20:20:05.000 303 21264.59 421.42 43076.01 48040.61 2020-10-29 20:20:06.000 303 21264.57 421.49 43075.94 48040.53 2020-10-29 20:20:07.000 303 21264.51 421.55 43075.88 48040.47 2020-10-29 20:20:08.000 303 21264.49 421.55 43075.82 48040.43 2020-10-29 20:20:09.000 303 21264.54 421.51 43075.81 48040.39 2020-10-29 20:20:10.000 303 21264.60 421.44 43075.81 48040.39 2020-10-29 20:20:11.000 303 21264.62 421.42 43075.78 48040.38 2020-10-29 20:20:12.000 303 21264.64 421.35 43075.87 48040.41 2020-10-29 20:20:13.000 303 21264.65 421.32 43075.89 48040.45 2020-10-29 20:20:14.000 303 21264.64 421.28 43075.85 48040.46 2020-10-29 20:20:15.000 303 21264.65 421.25 43075.90 48040.48 2020-10-29 20:20:16.000 303 21264.63 421.23 43075.91 48040.50 2020-10-29 20:20:17.000 303 21264.60 421.25 43075.93 48040.49 2020-10-29 20:20:18.000 303 21264.58 421.30 43075.93 48040.52 2020-10-29 20:20:19.000 303 21264.55 421.37 43075.92 48040.49 2020-10-29 20:20:20.000 303 21264.51 421.44 43075.87 48040.41 2020-10-29 20:20:21.000 303 21264.50 421.50 43075.77 48040.37 2020-10-29 20:20:22.000 303 21264.48 421.55 43075.70 48040.33 2020-10-29 20:20:23.000 303 21264.46 421.60 43075.65 48040.26 2020-10-29 20:20:24.000 303 21264.43 421.63 43075.59 48040.22 2020-10-29 20:20:25.000 303 21264.42 421.62 43075.58 48040.14 2020-10-29 20:20:26.000 303 21264.38 421.64 43075.54 48040.13 2020-10-29 20:20:27.000 303 21264.35 421.65 43075.56 48040.06 2020-10-29 20:20:28.000 303 21264.33 421.67 43075.51 48040.00 2020-10-29 20:20:29.000 303 21264.33 421.72 43075.49 48039.97 2020-10-29 20:20:30.000 303 21264.36 421.78 43075.46 48039.99 2020-10-29 20:20:31.000 303 21264.43 421.81 43075.42 48039.98 2020-10-29 20:20:32.000 303 21264.51 421.83 43075.42 48039.97 2020-10-29 20:20:33.000 303 21264.57 421.86 43075.40 48040.00 2020-10-29 20:20:34.000 303 21264.59 421.79 43075.40 48040.05 2020-10-29 20:20:35.000 303 21264.61 421.76 43075.46 48040.05 2020-10-29 20:20:36.000 303 21264.54 421.70 43075.52 48040.06 2020-10-29 20:20:37.000 303 21264.55 421.58 43075.54 48040.09 2020-10-29 20:20:38.000 303 21264.55 421.51 43075.64 48040.18 2020-10-29 20:20:39.000 303 21264.56 421.42 43075.70 48040.25 2020-10-29 20:20:40.000 303 21264.60 421.38 43075.77 48040.29 2020-10-29 20:20:41.000 303 21264.59 421.35 43075.83 48040.37 2020-10-29 20:20:42.000 303 21264.63 421.32 43075.88 48040.42 2020-10-29 20:20:43.000 303 21264.64 421.30 43075.92 48040.49 2020-10-29 20:20:44.000 303 21264.62 421.27 43075.92 48040.49 2020-10-29 20:20:45.000 303 21264.57 421.32 43075.93 48040.51 2020-10-29 20:20:46.000 303 21264.52 421.39 43075.88 48040.47 2020-10-29 20:20:47.000 303 21264.51 421.40 43075.84 48040.44 2020-10-29 20:20:48.000 303 21264.53 421.34 43075.86 48040.42 2020-10-29 20:20:49.000 303 21264.57 421.25 43075.87 48040.43 2020-10-29 20:20:50.000 303 21264.65 421.11 43075.94 48040.47 2020-10-29 20:20:51.000 303 21264.68 421.04 43075.99 48040.54 2020-10-29 20:20:52.000 303 21264.68 420.99 43076.04 48040.60 2020-10-29 20:20:53.000 303 21264.69 420.98 43076.12 48040.64 2020-10-29 20:20:54.000 303 21264.72 420.97 43076.14 48040.69 2020-10-29 20:20:55.000 303 21264.70 420.97 43076.12 48040.70 2020-10-29 20:20:56.000 303 21264.69 420.97 43076.11 48040.73 2020-10-29 20:20:57.000 303 21264.70 420.97 43076.13 48040.76 2020-10-29 20:20:58.000 303 21264.73 420.95 43076.14 48040.71 2020-10-29 20:20:59.000 303 21264.75 420.94 43076.14 48040.73 2020-10-29 20:21:00.000 303 21264.75 420.95 43076.15 48040.74 2020-10-29 20:21:01.000 303 21264.77 420.99 43076.12 48040.72 2020-10-29 20:21:02.000 303 21264.72 421.07 43076.08 48040.66 2020-10-29 20:21:03.000 303 21264.68 421.14 43076.04 48040.62 2020-10-29 20:21:04.000 303 21264.68 421.18 43075.95 48040.55 2020-10-29 20:21:05.000 303 21264.67 421.20 43075.85 48040.47 2020-10-29 20:21:06.000 303 21264.69 421.19 43075.80 48040.41 2020-10-29 20:21:07.000 303 21264.74 421.16 43075.76 48040.37 2020-10-29 20:21:08.000 303 21264.74 421.10 43075.81 48040.38 2020-10-29 20:21:09.000 303 21264.78 421.01 43075.83 48040.37 2020-10-29 20:21:10.000 303 21264.83 420.99 43075.84 48040.45 2020-10-29 20:21:11.000 303 21264.83 420.99 43075.88 48040.46 2020-10-29 20:21:12.000 303 21264.85 420.93 43075.96 48040.56 2020-10-29 20:21:13.000 303 21264.88 420.90 43075.96 48040.60 2020-10-29 20:21:14.000 303 21264.91 420.88 43076.02 48040.61 2020-10-29 20:21:15.000 303 21264.91 420.88 43076.06 48040.66 2020-10-29 20:21:16.000 303 21264.95 420.87 43076.09 48040.69 2020-10-29 20:21:17.000 303 21265.02 420.82 43076.10 48040.73 2020-10-29 20:21:18.000 303 21265.03 420.81 43076.06 48040.78 2020-10-29 20:21:19.000 303 21265.01 420.80 43076.10 48040.82 2020-10-29 20:21:20.000 303 21265.03 420.82 43076.10 48040.84 2020-10-29 20:21:21.000 303 21265.06 420.83 43076.10 48040.87 2020-10-29 20:21:22.000 303 21265.06 420.82 43076.11 48040.84 2020-10-29 20:21:23.000 303 21265.07 420.80 43076.15 48040.89 2020-10-29 20:21:24.000 303 21265.08 420.77 43076.17 48040.89 2020-10-29 20:21:25.000 303 21265.03 420.77 43076.17 48040.91 2020-10-29 20:21:26.000 303 21265.03 420.77 43076.16 48040.92 2020-10-29 20:21:27.000 303 21265.03 420.77 43076.19 48040.92 2020-10-29 20:21:28.000 303 21265.08 420.75 43076.19 48040.90 2020-10-29 20:21:29.000 303 21265.07 420.76 43076.19 48040.90 2020-10-29 20:21:30.000 303 21265.04 420.77 43076.21 48040.91 2020-10-29 20:21:31.000 303 21265.02 420.78 43076.19 48040.91 2020-10-29 20:21:32.000 303 21265.00 420.79 43076.17 48040.96 2020-10-29 20:21:33.000 303 21264.96 420.76 43076.18 48040.91 2020-10-29 20:21:34.000 303 21264.97 420.73 43076.19 48040.91 2020-10-29 20:21:35.000 303 21264.92 420.74 43076.15 48040.90 2020-10-29 20:21:36.000 303 21264.91 420.71 43076.18 48040.87 2020-10-29 20:21:37.000 303 21264.87 420.72 43076.20 48040.87 2020-10-29 20:21:38.000 303 21264.86 420.72 43076.18 48040.86 2020-10-29 20:21:39.000 303 21264.84 420.69 43076.16 48040.86 2020-10-29 20:21:40.000 303 21264.84 420.67 43076.17 48040.85 2020-10-29 20:21:41.000 303 21264.81 420.68 43076.15 48040.83 2020-10-29 20:21:42.000 303 21264.82 420.64 43076.14 48040.84 2020-10-29 20:21:43.000 303 21264.82 420.62 43076.16 48040.83 2020-10-29 20:21:44.000 303 21264.81 420.61 43076.14 48040.82 2020-10-29 20:21:45.000 303 21264.83 420.60 43076.16 48040.83 2020-10-29 20:21:46.000 303 21264.83 420.58 43076.16 48040.84 2020-10-29 20:21:47.000 303 21264.83 420.54 43076.18 48040.86 2020-10-29 20:21:48.000 303 21264.85 420.51 43076.19 48040.85 2020-10-29 20:21:49.000 303 21264.89 420.49 43076.22 48040.84 2020-10-29 20:21:50.000 303 21264.88 420.47 43076.22 48040.90 2020-10-29 20:21:51.000 303 21264.95 420.44 43076.24 48040.93 2020-10-29 20:21:52.000 303 21264.97 420.42 43076.30 48040.94 2020-10-29 20:21:53.000 303 21264.97 420.44 43076.28 48040.99 2020-10-29 20:21:54.000 303 21264.97 420.42 43076.28 48040.97 2020-10-29 20:21:55.000 303 21264.97 420.44 43076.28 48040.97 2020-10-29 20:21:56.000 303 21264.96 420.41 43076.30 48040.97 2020-10-29 20:21:57.000 303 21264.97 420.39 43076.29 48041.00 2020-10-29 20:21:58.000 303 21265.01 420.37 43076.31 48040.98 2020-10-29 20:21:59.000 303 21265.00 420.39 43076.31 48041.01 2020-10-29 20:22:00.000 303 21265.02 420.38 43076.32 48041.03 2020-10-29 20:22:01.000 303 21265.01 420.37 43076.30 48041.01 2020-10-29 20:22:02.000 303 21265.00 420.38 43076.29 48041.03 2020-10-29 20:22:03.000 303 21265.03 420.42 43076.28 48041.00 2020-10-29 20:22:04.000 303 21265.05 420.45 43076.29 48041.04 2020-10-29 20:22:05.000 303 21265.06 420.47 43076.28 48041.02 2020-10-29 20:22:06.000 303 21265.05 420.51 43076.26 48041.03 2020-10-29 20:22:07.000 303 21265.07 420.52 43076.23 48041.00 2020-10-29 20:22:08.000 303 21265.08 420.53 43076.22 48040.99 2020-10-29 20:22:09.000 303 21265.04 420.54 43076.23 48040.97 2020-10-29 20:22:10.000 303 21265.07 420.54 43076.22 48040.98 2020-10-29 20:22:11.000 303 21265.04 420.56 43076.24 48040.97 2020-10-29 20:22:12.000 303 21265.07 420.56 43076.23 48041.00 2020-10-29 20:22:13.000 303 21265.06 420.53 43076.23 48040.98 2020-10-29 20:22:14.000 303 21265.10 420.51 43076.24 48040.98 2020-10-29 20:22:15.000 303 21265.12 420.50 43076.25 48041.01 2020-10-29 20:22:16.000 303 21265.10 420.53 43076.28 48041.02 2020-10-29 20:22:17.000 303 21265.11 420.55 43076.27 48041.03 2020-10-29 20:22:18.000 303 21265.11 420.60 43076.24 48041.02 2020-10-29 20:22:19.000 303 21265.13 420.61 43076.18 48041.02 2020-10-29 20:22:20.000 303 21265.11 420.63 43076.17 48040.97 2020-10-29 20:22:21.000 303 21265.10 420.56 43076.15 48040.94 2020-10-29 20:22:22.000 303 21265.09 420.54 43076.17 48040.97 2020-10-29 20:22:23.000 303 21265.06 420.57 43076.18 48040.94 2020-10-29 20:22:24.000 303 21265.08 420.56 43076.20 48040.95 2020-10-29 20:22:25.000 303 21265.09 420.58 43076.17 48040.96 2020-10-29 20:22:26.000 303 21265.04 420.60 43076.19 48040.94 2020-10-29 20:22:27.000 303 21265.04 420.61 43076.17 48040.97 2020-10-29 20:22:28.000 303 21265.06 420.61 43076.14 48040.93 2020-10-29 20:22:29.000 303 21265.06 420.60 43076.20 48040.95 2020-10-29 20:22:30.000 303 21265.05 420.61 43076.21 48040.95 2020-10-29 20:22:31.000 303 21265.09 420.59 43076.20 48040.96 2020-10-29 20:22:32.000 303 21265.14 420.59 43076.20 48040.94 2020-10-29 20:22:33.000 303 21265.13 420.60 43076.19 48041.01 2020-10-29 20:22:34.000 303 21265.13 420.61 43076.18 48040.99 2020-10-29 20:22:35.000 303 21265.15 420.61 43076.21 48040.99 2020-10-29 20:22:36.000 303 21265.15 420.60 43076.23 48041.01 2020-10-29 20:22:37.000 303 21265.15 420.59 43076.21 48040.98 2020-10-29 20:22:38.000 303 21265.15 420.57 43076.24 48041.01 2020-10-29 20:22:39.000 303 21265.15 420.58 43076.25 48041.00 2020-10-29 20:22:40.000 303 21265.18 420.54 43076.26 48041.01 2020-10-29 20:22:41.000 303 21265.19 420.55 43076.25 48041.04 2020-10-29 20:22:42.000 303 21265.20 420.59 43076.25 48041.03 2020-10-29 20:22:43.000 303 21265.19 420.60 43076.24 48041.03 2020-10-29 20:22:44.000 303 21265.18 420.62 43076.23 48041.02 2020-10-29 20:22:45.000 303 21265.18 420.63 43076.23 48041.04 2020-10-29 20:22:46.000 303 21265.20 420.60 43076.24 48041.03 2020-10-29 20:22:47.000 303 21265.21 420.60 43076.24 48041.01 2020-10-29 20:22:48.000 303 21265.18 420.61 43076.29 48041.02 2020-10-29 20:22:49.000 303 21265.18 420.60 43076.27 48041.02 2020-10-29 20:22:50.000 303 21265.18 420.60 43076.28 48041.03 2020-10-29 20:22:51.000 303 21265.16 420.59 43076.27 48041.05 2020-10-29 20:22:52.000 303 21265.16 420.61 43076.23 48041.04 2020-10-29 20:22:53.000 303 21265.18 420.63 43076.22 48041.03 2020-10-29 20:22:54.000 303 21265.16 420.64 43076.24 48041.02 2020-10-29 20:22:55.000 303 21265.16 420.63 43076.23 48041.02 2020-10-29 20:22:56.000 303 21265.15 420.67 43076.18 48041.00 2020-10-29 20:22:57.000 303 21265.14 420.68 43076.19 48040.96 2020-10-29 20:22:58.000 303 21265.12 420.68 43076.19 48040.95 2020-10-29 20:22:59.000 303 21265.06 420.70 43076.13 48040.93 2020-10-29 20:23:00.000 303 21265.08 420.75 43076.09 48040.86 2020-10-29 20:23:01.000 303 21265.11 420.77 43076.06 48040.86 2020-10-29 20:23:02.000 303 21265.14 420.75 43076.03 48040.84 2020-10-29 20:23:03.000 303 21265.13 420.77 43075.99 48040.80 2020-10-29 20:23:04.000 303 21265.19 420.75 43075.95 48040.78 2020-10-29 20:23:05.000 303 21265.25 420.72 43075.96 48040.79 2020-10-29 20:23:06.000 303 21265.23 420.69 43075.97 48040.82 2020-10-29 20:23:07.000 303 21265.21 420.65 43076.02 48040.84 2020-10-29 20:23:08.000 303 21265.19 420.61 43075.99 48040.85 2020-10-29 20:23:09.000 303 21265.21 420.56 43076.01 48040.83 2020-10-29 20:23:10.000 303 21265.19 420.52 43076.06 48040.86 2020-10-29 20:23:11.000 303 21265.17 420.49 43076.09 48040.89 2020-10-29 20:23:12.000 303 21265.15 420.49 43076.10 48040.93 2020-10-29 20:23:13.000 303 21265.20 420.49 43076.13 48040.92 2020-10-29 20:23:14.000 303 21265.16 420.49 43076.15 48040.95 2020-10-29 20:23:15.000 303 21265.17 420.48 43076.15 48040.96 2020-10-29 20:23:16.000 303 21265.16 420.47 43076.16 48040.94 2020-10-29 20:23:17.000 303 21265.16 420.48 43076.19 48040.95 2020-10-29 20:23:18.000 303 21265.13 420.48 43076.17 48040.97 2020-10-29 20:23:19.000 303 21265.13 420.47 43076.21 48040.98 2020-10-29 20:23:20.000 303 21265.15 420.48 43076.20 48040.96 2020-10-29 20:23:21.000 303 21265.13 420.51 43076.18 48040.99 2020-10-29 20:23:22.000 303 21265.17 420.50 43076.19 48040.99 2020-10-29 20:23:23.000 303 21265.18 420.52 43076.16 48040.97 2020-10-29 20:23:24.000 303 21265.19 420.50 43076.17 48040.95 2020-10-29 20:23:25.000 303 21265.16 420.50 43076.17 48040.98 2020-10-29 20:23:26.000 303 21265.15 420.56 43076.12 48040.96 2020-10-29 20:23:27.000 303 21265.11 420.59 43076.10 48040.92 2020-10-29 20:23:28.000 303 21265.08 420.58 43076.06 48040.89 2020-10-29 20:23:29.000 303 21265.09 420.58 43076.07 48040.83 2020-10-29 20:23:30.000 303 21265.06 420.60 43076.02 48040.80 2020-10-29 20:23:31.000 303 21265.03 420.59 43076.00 48040.76 2020-10-29 20:23:32.000 303 21265.03 420.57 43075.97 48040.77 2020-10-29 20:23:33.000 303 21265.01 420.56 43075.94 48040.75 2020-10-29 20:23:34.000 303 21265.06 420.54 43075.95 48040.74 2020-10-29 20:23:35.000 303 21265.15 420.49 43075.97 48040.77 2020-10-29 20:23:36.000 303 21265.16 420.40 43076.03 48040.82 2020-10-29 20:23:37.000 303 21265.19 420.38 43076.09 48040.83 2020-10-29 20:23:38.000 303 21265.21 420.35 43076.10 48040.92 2020-10-29 20:23:39.000 303 21265.17 420.35 43076.14 48040.92 2020-10-29 20:23:40.000 303 21265.16 420.37 43076.13 48040.92 2020-10-29 20:23:41.000 303 21265.14 420.42 43076.09 48040.93 2020-10-29 20:23:42.000 303 21265.15 420.44 43076.11 48040.91 2020-10-29 20:23:43.000 303 21265.13 420.46 43076.05 48040.86 2020-10-29 20:23:44.000 303 21265.13 420.47 43076.06 48040.85 2020-10-29 20:23:45.000 303 21265.16 420.48 43076.06 48040.85 2020-10-29 20:23:46.000 303 21265.16 420.47 43076.01 48040.84 2020-10-29 20:23:47.000 303 21265.14 420.45 43076.03 48040.87 2020-10-29 20:23:48.000 303 21265.14 420.44 43076.06 48040.86 2020-10-29 20:23:49.000 303 21265.19 420.42 43076.09 48040.86 2020-10-29 20:23:50.000 303 21265.17 420.43 43076.10 48040.89 2020-10-29 20:23:51.000 303 21265.17 420.42 43076.09 48040.88 2020-10-29 20:23:52.000 303 21265.18 420.42 43076.13 48040.87 2020-10-29 20:23:53.000 303 21265.18 420.41 43076.17 48040.94 2020-10-29 20:23:54.000 303 21265.19 420.41 43076.16 48040.92 2020-10-29 20:23:55.000 303 21265.19 420.43 43076.18 48040.95 2020-10-29 20:23:56.000 303 21265.17 420.47 43076.14 48040.94 2020-10-29 20:23:57.000 303 21265.16 420.50 43076.14 48040.88 2020-10-29 20:23:58.000 303 21265.15 420.50 43076.11 48040.93 2020-10-29 20:23:59.000 303 21265.15 420.49 43076.13 48040.91 2020-10-29 20:24:00.000 303 21265.14 420.54 43076.13 48040.89 2020-10-29 20:24:01.000 303 21265.17 420.56 43076.11 48040.91 2020-10-29 20:24:02.000 303 21265.14 420.56 43076.10 48040.89 2020-10-29 20:24:03.000 303 21265.10 420.60 43076.11 48040.84 2020-10-29 20:24:04.000 303 21265.07 420.64 43076.07 48040.89 2020-10-29 20:24:05.000 303 21265.09 420.64 43076.03 48040.85 2020-10-29 20:24:06.000 303 21265.09 420.65 43076.05 48040.82 2020-10-29 20:24:07.000 303 21265.08 420.66 43076.03 48040.83 2020-10-29 20:24:08.000 303 21265.09 420.65 43076.02 48040.81 2020-10-29 20:24:09.000 303 21265.07 420.62 43076.03 48040.80 2020-10-29 20:24:10.000 303 21265.04 420.61 43076.03 48040.77 2020-10-29 20:24:11.000 303 21265.05 420.61 43076.04 48040.76 2020-10-29 20:24:12.000 303 21265.05 420.59 43076.03 48040.79 2020-10-29 20:24:13.000 303 21265.06 420.56 43076.03 48040.78 2020-10-29 20:24:14.000 303 21265.06 420.56 43076.03 48040.76 2020-10-29 20:24:15.000 303 21265.04 420.52 43076.07 48040.78 2020-10-29 20:24:16.000 303 21265.00 420.52 43076.04 48040.76 2020-10-29 20:24:17.000 303 21264.98 420.53 43076.07 48040.77 2020-10-29 20:24:18.000 303 21265.00 420.48 43076.08 48040.79 2020-10-29 20:24:19.000 303 21264.98 420.46 43076.10 48040.76 2020-10-29 20:24:20.000 303 21264.99 420.45 43076.08 48040.77 2020-10-29 20:24:21.000 303 21265.02 420.40 43076.11 48040.80 2020-10-29 20:24:22.000 303 21265.04 420.41 43076.12 48040.82 2020-10-29 20:24:23.000 303 21265.02 420.41 43076.12 48040.82 2020-10-29 20:24:24.000 303 21265.01 420.40 43076.13 48040.85 2020-10-29 20:24:25.000 303 21265.06 420.43 43076.14 48040.83 2020-10-29 20:24:26.000 303 21265.06 420.43 43076.14 48040.88 2020-10-29 20:24:27.000 303 21265.02 420.41 43076.12 48040.86 2020-10-29 20:24:28.000 303 21264.94 420.41 43076.12 48040.84 2020-10-29 20:24:29.000 303 21264.90 420.40 43076.14 48040.82 2020-10-29 20:24:30.000 303 21264.85 420.36 43076.15 48040.83 2020-10-29 20:24:31.000 303 21264.84 420.33 43076.19 48040.81 2020-10-29 20:24:32.000 303 21264.87 420.32 43076.22 48040.84 2020-10-29 20:24:33.000 303 21264.88 420.31 43076.23 48040.85 2020-10-29 20:24:34.000 303 21264.86 420.32 43076.21 48040.87 2020-10-29 20:24:35.000 303 21264.87 420.32 43076.23 48040.91 2020-10-29 20:24:36.000 303 21264.86 420.28 43076.24 48040.92 2020-10-29 20:24:37.000 303 21264.93 420.26 43076.25 48040.93 2020-10-29 20:24:38.000 303 21264.93 420.30 43076.27 48040.94 2020-10-29 20:24:39.000 303 21264.91 420.31 43076.26 48040.94 2020-10-29 20:24:40.000 303 21264.90 420.30 43076.27 48040.95 2020-10-29 20:24:41.000 303 21264.88 420.34 43076.26 48040.95 2020-10-29 20:24:42.000 303 21264.88 420.39 43076.24 48040.93 2020-10-29 20:24:43.000 303 21264.87 420.40 43076.24 48040.93 2020-10-29 20:24:44.000 303 21264.83 420.43 43076.23 48040.91 2020-10-29 20:24:45.000 303 21264.85 420.47 43076.22 48040.85 2020-10-29 20:24:46.000 303 21264.85 420.50 43076.20 48040.87 2020-10-29 20:24:47.000 303 21264.85 420.55 43076.19 48040.82 2020-10-29 20:24:48.000 303 21264.82 420.56 43076.14 48040.82 2020-10-29 20:24:49.000 303 21264.75 420.60 43076.13 48040.79 2020-10-29 20:24:50.000 303 21264.72 420.64 43076.14 48040.73 2020-10-29 20:24:51.000 303 21264.70 420.67 43076.10 48040.70 2020-10-29 20:24:52.000 303 21264.70 420.68 43076.04 48040.65 2020-10-29 20:24:53.000 303 21264.66 420.72 43076.05 48040.65 2020-10-29 20:24:54.000 303 21264.67 420.76 43076.02 48040.60 2020-10-29 20:24:55.000 303 21264.66 420.77 43075.98 48040.60 2020-10-29 20:24:56.000 303 21264.60 420.76 43075.99 48040.59 2020-10-29 20:24:57.000 303 21264.61 420.76 43075.99 48040.56 2020-10-29 20:24:58.000 303 21264.62 420.73 43076.01 48040.58 2020-10-29 20:24:59.000 303 21264.64 420.69 43076.03 48040.60 2020-10-29 20:25:00.000 303 21264.66 420.71 43076.06 48040.60 2020-10-29 20:25:01.000 303 21264.69 420.75 43076.06 48040.65 2020-10-29 20:25:02.000 303 21264.71 420.75 43076.10 48040.65 2020-10-29 20:25:03.000 303 21264.72 420.73 43076.04 48040.65 2020-10-29 20:25:04.000 303 21264.72 420.71 43076.07 48040.68 2020-10-29 20:25:05.000 303 21264.74 420.70 43076.14 48040.70 2020-10-29 20:25:06.000 303 21264.73 420.73 43076.13 48040.74 2020-10-29 20:25:07.000 303 21264.70 420.76 43076.13 48040.74 2020-10-29 20:25:08.000 303 21264.70 420.76 43076.13 48040.71 2020-10-29 20:25:09.000 303 21264.70 420.75 43076.14 48040.71 2020-10-29 20:25:10.000 303 21264.69 420.74 43076.12 48040.71 2020-10-29 20:25:11.000 303 21264.68 420.73 43076.10 48040.74 2020-10-29 20:25:12.000 303 21264.68 420.72 43076.10 48040.73 2020-10-29 20:25:13.000 303 21264.67 420.68 43076.11 48040.74 2020-10-29 20:25:14.000 303 21264.65 420.68 43076.14 48040.70 2020-10-29 20:25:15.000 303 21264.63 420.70 43076.15 48040.74 2020-10-29 20:25:16.000 303 21264.61 420.73 43076.13 48040.69 2020-10-29 20:25:17.000 303 21264.62 420.72 43076.14 48040.71 2020-10-29 20:25:18.000 303 21264.61 420.75 43076.12 48040.71 2020-10-29 20:25:19.000 303 21264.64 420.80 43076.12 48040.69 2020-10-29 20:25:20.000 303 21264.66 420.81 43076.05 48040.72 2020-10-29 20:25:21.000 303 21264.64 420.84 43076.07 48040.67 2020-10-29 20:25:22.000 303 21264.60 420.80 43076.06 48040.64 2020-10-29 20:25:23.000 303 21264.54 420.81 43076.04 48040.63 2020-10-29 20:25:24.000 303 21264.50 420.80 43076.01 48040.60 2020-10-29 20:25:25.000 303 21264.51 420.80 43076.04 48040.59 2020-10-29 20:25:26.000 303 21264.52 420.82 43076.05 48040.59 2020-10-29 20:25:27.000 303 21264.59 420.88 43076.07 48040.57 2020-10-29 20:25:28.000 303 21264.66 420.94 43076.01 48040.64 2020-10-29 20:25:29.000 303 21264.70 420.97 43075.99 48040.61 2020-10-29 20:25:30.000 303 21264.77 420.95 43075.97 48040.62 2020-10-29 20:25:31.000 303 21264.82 420.94 43075.95 48040.60 2020-10-29 20:25:32.000 303 21264.81 420.94 43075.97 48040.63 2020-10-29 20:25:33.000 303 21264.80 420.98 43075.98 48040.63 2020-10-29 20:25:34.000 303 21264.78 421.06 43075.95 48040.63 2020-10-29 20:25:35.000 303 21264.77 421.09 43075.95 48040.60 2020-10-29 20:25:36.000 303 21264.77 421.07 43075.91 48040.59 2020-10-29 20:25:37.000 303 21264.78 421.09 43075.91 48040.57 2020-10-29 20:25:38.000 303 21264.78 421.12 43075.90 48040.56 2020-10-29 20:25:39.000 303 21264.79 421.16 43075.93 48040.58 2020-10-29 20:25:40.000 303 21264.77 421.19 43075.92 48040.57 2020-10-29 20:25:41.000 303 21264.76 421.23 43075.89 48040.57 2020-10-29 20:25:42.000 303 21264.76 421.25 43075.85 48040.55 2020-10-29 20:25:43.000 303 21264.75 421.23 43075.87 48040.53 2020-10-29 20:25:44.000 303 21264.76 421.25 43075.86 48040.51 2020-10-29 20:25:45.000 303 21264.73 421.30 43075.84 48040.51 2020-10-29 20:25:46.000 303 21264.73 421.28 43075.86 48040.49 2020-10-29 20:25:47.000 303 21264.72 421.24 43075.88 48040.51 2020-10-29 20:25:48.000 303 21264.71 421.20 43075.89 48040.47 2020-10-29 20:25:49.000 303 21264.68 421.19 43075.90 48040.45 2020-10-29 20:25:50.000 303 21264.72 421.16 43075.92 48040.47 2020-10-29 20:25:51.000 303 21264.68 421.15 43075.93 48040.50 2020-10-29 20:25:52.000 303 21264.66 421.18 43075.91 48040.50 2020-10-29 20:25:53.000 303 21264.68 421.19 43075.89 48040.51 2020-10-29 20:25:54.000 303 21264.68 421.20 43075.91 48040.48 2020-10-29 20:25:55.000 303 21264.65 421.18 43075.89 48040.49 2020-10-29 20:25:56.000 303 21264.63 421.17 43075.92 48040.47 2020-10-29 20:25:57.000 303 21264.60 421.15 43075.88 48040.50 2020-10-29 20:25:58.000 303 21264.58 421.15 43075.90 48040.46 2020-10-29 20:25:59.000 303 21264.58 421.14 43075.92 48040.50 2020-10-29 20:26:00.000 303 21264.58 421.10 43075.92 48040.47 2020-10-29 20:26:01.000 303 21264.54 421.11 43075.93 48040.49 2020-10-29 20:26:02.000 303 21264.54 421.13 43075.94 48040.51 2020-10-29 20:26:03.000 303 21264.53 421.17 43075.90 48040.50 2020-10-29 20:26:04.000 303 21264.52 421.19 43075.90 48040.45 2020-10-29 20:26:05.000 303 21264.49 421.23 43075.85 48040.42 2020-10-29 20:26:06.000 303 21264.46 421.24 43075.81 48040.37 2020-10-29 20:26:07.000 303 21264.48 421.23 43075.77 48040.36 2020-10-29 20:26:08.000 303 21264.52 421.20 43075.78 48040.37 2020-10-29 20:26:09.000 303 21264.49 421.18 43075.82 48040.34 2020-10-29 20:26:10.000 303 21264.51 421.14 43075.86 48040.40 2020-10-29 20:26:11.000 303 21264.56 421.08 43075.90 48040.45 2020-10-29 20:26:12.000 303 21264.61 421.04 43075.96 48040.48 2020-10-29 20:26:13.000 303 21264.61 421.06 43076.00 48040.50 2020-10-29 20:26:14.000 303 21264.62 421.03 43076.02 48040.57 2020-10-29 20:26:15.000 303 21264.66 421.01 43076.04 48040.60 2020-10-29 20:26:16.000 303 21264.62 421.00 43076.06 48040.61 2020-10-29 20:26:17.000 303 21264.58 421.00 43076.06 48040.61 2020-10-29 20:26:18.000 303 21264.57 421.05 43076.03 48040.60 2020-10-29 20:26:19.000 303 21264.52 421.06 43076.01 48040.55 2020-10-29 20:26:20.000 303 21264.52 421.06 43075.99 48040.55 2020-10-29 20:26:21.000 303 21264.53 421.05 43075.98 48040.49 2020-10-29 20:26:22.000 303 21264.53 421.04 43075.98 48040.53 2020-10-29 20:26:23.000 303 21264.51 421.04 43075.95 48040.50 2020-10-29 20:26:24.000 303 21264.52 420.99 43075.93 48040.50 2020-10-29 20:26:25.000 303 21264.51 420.93 43075.95 48040.53 2020-10-29 20:26:26.000 303 21264.50 420.90 43075.99 48040.51 2020-10-29 20:26:27.000 303 21264.52 420.93 43075.99 48040.54 2020-10-29 20:26:28.000 303 21264.50 420.90 43076.01 48040.58 2020-10-29 20:26:29.000 303 21264.48 420.89 43076.01 48040.55 2020-10-29 20:26:30.000 303 21264.49 420.87 43076.02 48040.53 2020-10-29 20:26:31.000 303 21264.49 420.87 43076.02 48040.55 2020-10-29 20:26:32.000 303 21264.48 420.91 43076.02 48040.53 2020-10-29 20:26:33.000 303 21264.48 420.93 43076.03 48040.56 2020-10-29 20:26:34.000 303 21264.49 420.92 43076.03 48040.54 2020-10-29 20:26:35.000 303 21264.47 420.91 43076.02 48040.53 2020-10-29 20:26:36.000 303 21264.49 420.93 43076.01 48040.55 2020-10-29 20:26:37.000 303 21264.50 420.94 43075.98 48040.55 2020-10-29 20:26:38.000 303 21264.49 420.96 43076.01 48040.52 2020-10-29 20:26:39.000 303 21264.50 420.96 43075.99 48040.52 2020-10-29 20:26:40.000 303 21264.52 420.99 43075.98 48040.49 2020-10-29 20:26:41.000 303 21264.52 421.01 43075.94 48040.51 2020-10-29 20:26:42.000 303 21264.52 420.99 43075.93 48040.51 2020-10-29 20:26:43.000 303 21264.49 420.98 43075.95 48040.47 2020-10-29 20:26:44.000 303 21264.50 420.99 43075.93 48040.48 2020-10-29 20:26:45.000 303 21264.54 420.97 43075.93 48040.47 2020-10-29 20:26:46.000 303 21264.52 420.96 43075.96 48040.50 2020-10-29 20:26:47.000 303 21264.51 420.97 43075.98 48040.49 2020-10-29 20:26:48.000 303 21264.51 420.94 43075.99 48040.53 2020-10-29 20:26:49.000 303 21264.54 420.94 43076.00 48040.54 2020-10-29 20:26:50.000 303 21264.55 420.95 43076.02 48040.57 2020-10-29 20:26:51.000 303 21264.54 420.93 43076.05 48040.58 2020-10-29 20:26:52.000 303 21264.52 420.94 43076.04 48040.59 2020-10-29 20:26:53.000 303 21264.49 420.98 43075.99 48040.58 2020-10-29 20:26:54.000 303 21264.51 420.98 43076.00 48040.57 2020-10-29 20:26:55.000 303 21264.49 421.02 43075.98 48040.53 2020-10-29 20:26:56.000 303 21264.43 421.08 43075.96 48040.48 2020-10-29 20:26:57.000 303 21264.39 421.10 43075.91 48040.44 2020-10-29 20:26:58.000 303 21264.38 421.12 43075.89 48040.38 2020-10-29 20:26:59.000 303 21264.37 421.12 43075.84 48040.34 2020-10-29 20:27:00.000 303 21264.33 421.13 43075.80 48040.31 2020-10-29 20:27:01.000 303 21264.29 421.17 43075.78 48040.24 2020-10-29 20:27:02.000 303 21264.25 421.19 43075.72 48040.23 2020-10-29 20:27:03.000 303 21264.25 421.19 43075.68 48040.18 2020-10-29 20:27:04.000 303 21264.22 421.23 43075.67 48040.13 2020-10-29 20:27:05.000 303 21264.18 421.21 43075.68 48040.11 2020-10-29 20:27:06.000 303 21264.11 421.23 43075.67 48040.06 2020-10-29 20:27:07.000 303 21264.07 421.25 43075.62 48040.03 2020-10-29 20:27:08.000 303 21264.04 421.25 43075.59 48039.98 2020-10-29 20:27:09.000 303 21263.99 421.25 43075.57 48039.97 2020-10-29 20:27:10.000 303 21263.97 421.24 43075.57 48039.94 2020-10-29 20:27:11.000 303 21263.98 421.23 43075.56 48039.87 2020-10-29 20:27:12.000 303 21264.04 421.16 43075.61 48039.92 2020-10-29 20:27:13.000 303 21264.12 421.04 43075.62 48039.93 2020-10-29 20:27:14.000 303 21264.17 420.95 43075.64 48039.98 2020-10-29 20:27:15.000 303 21264.17 420.92 43075.67 48040.05 2020-10-29 20:27:16.000 303 21264.20 420.92 43075.73 48040.08 2020-10-29 20:27:17.000 303 21264.19 420.92 43075.73 48040.13 2020-10-29 20:27:18.000 303 21264.20 420.96 43075.75 48040.17 2020-10-29 20:27:19.000 303 21264.18 420.98 43075.76 48040.14 2020-10-29 20:27:20.000 303 21264.13 421.07 43075.72 48040.13 2020-10-29 20:27:21.000 303 21264.10 421.15 43075.64 48040.09 2020-10-29 20:27:22.000 303 21264.13 421.16 43075.62 48040.03 2020-10-29 20:27:23.000 303 21264.20 421.15 43075.61 48040.00 2020-10-29 20:27:24.000 303 21264.18 421.14 43075.60 48040.02 2020-10-29 20:27:25.000 303 21264.21 421.12 43075.61 48040.01 2020-10-29 20:27:26.000 303 21264.20 421.12 43075.61 48040.03 2020-10-29 20:27:27.000 303 21264.15 421.17 43075.62 48040.04 2020-10-29 20:27:28.000 303 21264.14 421.17 43075.57 48039.99 2020-10-29 20:27:29.000 303 21264.15 421.12 43075.59 48040.03 2020-10-29 20:27:30.000 303 21264.15 421.10 43075.62 48039.99 2020-10-29 20:27:31.000 303 21264.13 421.12 43075.65 48040.03 2020-10-29 20:27:32.000 303 21264.11 421.13 43075.66 48040.04 2020-10-29 20:27:33.000 303 21264.08 421.21 43075.60 48040.04 2020-10-29 20:27:34.000 303 21264.05 421.31 43075.56 48040.01 2020-10-29 20:27:35.000 303 21264.02 421.39 43075.51 48039.93 2020-10-29 20:27:36.000 303 21264.03 421.42 43075.43 48039.90 2020-10-29 20:27:37.000 303 21264.01 421.43 43075.37 48039.84 2020-10-29 20:27:38.000 303 21264.00 421.39 43075.37 48039.79 2020-10-29 20:27:39.000 303 21264.02 421.37 43075.37 48039.78 2020-10-29 20:27:40.000 303 21264.03 421.35 43075.38 48039.76 2020-10-29 20:27:41.000 303 21264.05 421.31 43075.39 48039.78 2020-10-29 20:27:42.000 303 21264.09 421.27 43075.40 48039.79 2020-10-29 20:27:43.000 303 21264.13 421.23 43075.43 48039.81 2020-10-29 20:27:44.000 303 21264.12 421.19 43075.47 48039.82 2020-10-29 20:27:45.000 303 21264.15 421.18 43075.49 48039.84 2020-10-29 20:27:46.000 303 21264.13 421.20 43075.51 48039.89 2020-10-29 20:27:47.000 303 21264.14 421.18 43075.53 48039.89 2020-10-29 20:27:48.000 303 21264.18 421.15 43075.50 48039.91 2020-10-29 20:27:49.000 303 21264.18 421.10 43075.55 48039.95 2020-10-29 20:27:50.000 303 21264.22 421.08 43075.60 48039.98 2020-10-29 20:27:51.000 303 21264.25 421.08 43075.60 48039.99 2020-10-29 20:27:52.000 303 21264.23 421.06 43075.61 48040.04 2020-10-29 20:27:53.000 303 21264.23 421.03 43075.63 48040.07 2020-10-29 20:27:54.000 303 21264.23 421.05 43075.64 48040.07 2020-10-29 20:27:55.000 303 21264.22 421.07 43075.63 48040.09 2020-10-29 20:27:56.000 303 21264.20 421.10 43075.61 48040.08 2020-10-29 20:27:57.000 303 21264.26 421.04 43075.64 48040.04 2020-10-29 20:27:58.000 303 21264.29 421.05 43075.64 48040.12 2020-10-29 20:27:59.000 303 21264.31 421.03 43075.66 48040.12 2020-10-29 20:28:00.000 303 21264.33 421.02 43075.68 48040.11 2020-10-29 20:28:01.000 303 21264.34 421.05 43075.67 48040.18 2020-10-29 20:28:02.000 303 21264.33 421.06 43075.67 48040.17 2020-10-29 20:28:03.000 303 21264.34 421.06 43075.64 48040.17 2020-10-29 20:28:04.000 303 21264.36 421.07 43075.66 48040.20 2020-10-29 20:28:05.000 303 21264.32 421.08 43075.69 48040.17 2020-10-29 20:28:06.000 303 21264.38 421.04 43075.72 48040.20 2020-10-29 20:28:07.000 303 21264.40 421.05 43075.72 48040.20 2020-10-29 20:28:08.000 303 21264.40 421.04 43075.75 48040.21 2020-10-29 20:28:09.000 303 21264.42 421.01 43075.77 48040.27 2020-10-29 20:28:10.000 303 21264.42 421.02 43075.77 48040.27 2020-10-29 20:28:11.000 303 21264.41 421.03 43075.77 48040.28 2020-10-29 20:28:12.000 303 21264.43 421.01 43075.78 48040.30 2020-10-29 20:28:13.000 303 21264.44 421.00 43075.84 48040.29 2020-10-29 20:28:14.000 303 21264.44 421.07 43075.82 48040.34 2020-10-29 20:28:15.000 303 21264.46 421.09 43075.79 48040.32 2020-10-29 20:28:16.000 303 21264.45 421.06 43075.79 48040.30 2020-10-29 20:28:17.000 303 21264.42 421.00 43075.79 48040.32 2020-10-29 20:28:18.000 303 21264.40 420.96 43075.82 48040.31 2020-10-29 20:28:19.000 303 21264.35 420.96 43075.82 48040.31 2020-10-29 20:28:20.000 303 21264.32 420.99 43075.79 48040.31 2020-10-29 20:28:21.000 303 21264.34 420.98 43075.80 48040.29 2020-10-29 20:28:22.000 303 21264.34 420.95 43075.81 48040.29 2020-10-29 20:28:23.000 303 21264.29 420.98 43075.79 48040.30 2020-10-29 20:28:24.000 303 21264.29 420.97 43075.77 48040.27 2020-10-29 20:28:25.000 303 21264.29 420.96 43075.76 48040.24 2020-10-29 20:28:26.000 303 21264.27 420.94 43075.78 48040.22 2020-10-29 20:28:27.000 303 21264.24 420.91 43075.81 48040.22 2020-10-29 20:28:28.000 303 21264.28 420.84 43075.83 48040.26 2020-10-29 20:28:29.000 303 21264.26 420.82 43075.87 48040.28 2020-10-29 20:28:30.000 303 21264.27 420.82 43075.88 48040.26 2020-10-29 20:28:31.000 303 21264.27 420.83 43075.90 48040.31 2020-10-29 20:28:32.000 303 21264.25 420.88 43075.86 48040.31 2020-10-29 20:28:33.000 303 21264.21 420.91 43075.85 48040.28 2020-10-29 20:28:34.000 303 21264.17 420.90 43075.83 48040.26 2020-10-29 20:28:35.000 303 21264.18 420.85 43075.85 48040.22 2020-10-29 20:28:36.000 303 21264.15 420.84 43075.87 48040.22 2020-10-29 20:28:37.000 303 21264.15 420.84 43075.85 48040.24 2020-10-29 20:28:38.000 303 21264.13 420.82 43075.82 48040.21 2020-10-29 20:28:39.000 303 21264.15 420.83 43075.84 48040.20 2020-10-29 20:28:40.000 303 21264.16 420.84 43075.82 48040.19 2020-10-29 20:28:41.000 303 21264.13 420.84 43075.81 48040.19 2020-10-29 20:28:42.000 303 21264.09 420.83 43075.78 48040.16 2020-10-29 20:28:43.000 303 21264.09 420.83 43075.75 48040.16 2020-10-29 20:28:44.000 303 21264.06 420.82 43075.74 48040.12 2020-10-29 20:28:45.000 303 21264.05 420.80 43075.76 48040.14 2020-10-29 20:28:46.000 303 21264.13 420.76 43075.75 48040.14 2020-10-29 20:28:47.000 303 21264.13 420.74 43075.78 48040.15 2020-10-29 20:28:48.000 303 21264.16 420.72 43075.81 48040.13 2020-10-29 20:28:49.000 303 21264.16 420.67 43075.82 48040.19 2020-10-29 20:28:50.000 303 21264.19 420.60 43075.85 48040.20 2020-10-29 20:28:51.000 303 21264.17 420.55 43075.86 48040.23 2020-10-29 20:28:52.000 303 21264.16 420.51 43075.90 48040.30 2020-10-29 20:28:53.000 303 21264.21 420.48 43075.91 48040.30 2020-10-29 20:28:54.000 303 21264.27 420.42 43075.97 48040.34 2020-10-29 20:28:55.000 303 21264.29 420.40 43076.00 48040.41 2020-10-29 20:28:56.000 303 21264.35 420.37 43076.03 48040.43 2020-10-29 20:28:57.000 303 21264.39 420.35 43076.05 48040.49 2020-10-29 20:28:58.000 303 21264.41 420.31 43076.09 48040.49 2020-10-29 20:28:59.000 303 21264.44 420.33 43076.09 48040.54 2020-10-29 20:29:00.000 303 21264.46 420.34 43076.11 48040.57 2020-10-29 20:29:01.000 303 21264.45 420.38 43076.09 48040.58 2020-10-29 20:29:02.000 303 21264.42 420.37 43076.09 48040.60 2020-10-29 20:29:03.000 303 21264.43 420.33 43076.11 48040.58 2020-10-29 20:29:04.000 303 21264.44 420.29 43076.12 48040.63 2020-10-29 20:29:05.000 303 21264.45 420.28 43076.15 48040.65 2020-10-29 20:29:06.000 303 21264.47 420.28 43076.15 48040.61 2020-10-29 20:29:07.000 303 21264.49 420.30 43076.17 48040.63 2020-10-29 20:29:08.000 303 21264.47 420.30 43076.17 48040.68 2020-10-29 20:29:09.000 303 21264.45 420.31 43076.17 48040.67 2020-10-29 20:29:10.000 303 21264.44 420.30 43076.15 48040.64 2020-10-29 20:29:11.000 303 21264.43 420.31 43076.13 48040.66 2020-10-29 20:29:12.000 303 21264.46 420.24 43076.16 48040.61 2020-10-29 20:29:13.000 303 21264.47 420.22 43076.18 48040.68 2020-10-29 20:29:14.000 303 21264.46 420.21 43076.20 48040.65 2020-10-29 20:29:15.000 303 21264.47 420.19 43076.21 48040.72 2020-10-29 20:29:16.000 303 21264.48 420.17 43076.24 48040.71 2020-10-29 20:29:17.000 303 21264.49 420.17 43076.27 48040.73 2020-10-29 20:29:18.000 303 21264.44 420.21 43076.28 48040.72 2020-10-29 20:29:19.000 303 21264.45 420.22 43076.25 48040.68 2020-10-29 20:29:20.000 303 21264.48 420.21 43076.25 48040.71 2020-10-29 20:29:21.000 303 21264.48 420.21 43076.25 48040.68 2020-10-29 20:29:22.000 303 21264.45 420.24 43076.26 48040.67 2020-10-29 20:29:23.000 303 21264.43 420.25 43076.22 48040.67 2020-10-29 20:29:24.000 303 21264.45 420.27 43076.19 48040.67 2020-10-29 20:29:25.000 303 21264.45 420.26 43076.20 48040.67 2020-10-29 20:29:26.000 303 21264.42 420.29 43076.18 48040.64 2020-10-29 20:29:27.000 303 21264.40 420.35 43076.18 48040.62 2020-10-29 20:29:28.000 303 21264.37 420.45 43076.08 48040.58 2020-10-29 20:29:29.000 303 21264.33 420.48 43076.03 48040.53 2020-10-29 20:29:30.000 303 21264.33 420.49 43075.99 48040.44 2020-10-29 20:29:31.000 303 21264.30 420.45 43075.93 48040.42 2020-10-29 20:29:32.000 303 21264.28 420.43 43075.89 48040.37 2020-10-29 20:29:33.000 303 21264.26 420.42 43075.92 48040.32 2020-10-29 20:29:34.000 303 21264.26 420.44 43075.89 48040.32 2020-10-29 20:29:35.000 303 21264.32 420.43 43075.88 48040.29 2020-10-29 20:29:36.000 303 21264.28 420.47 43075.88 48040.31 2020-10-29 20:29:37.000 303 21264.30 420.46 43075.84 48040.29 2020-10-29 20:29:38.000 303 21264.32 420.45 43075.82 48040.27 2020-10-29 20:29:39.000 303 21264.31 420.48 43075.80 48040.27 2020-10-29 20:29:40.000 303 21264.29 420.50 43075.82 48040.30 2020-10-29 20:29:41.000 303 21264.31 420.52 43075.81 48040.28 2020-10-29 20:29:42.000 303 21264.28 420.54 43075.82 48040.25 2020-10-29 20:29:43.000 303 21264.26 420.54 43075.79 48040.22 2020-10-29 20:29:44.000 303 21264.21 420.55 43075.75 48040.23 2020-10-29 20:29:45.000 303 21264.24 420.56 43075.74 48040.21 2020-10-29 20:29:46.000 303 21264.23 420.56 43075.76 48040.19 2020-10-29 20:29:47.000 303 21264.21 420.57 43075.78 48040.18 2020-10-29 20:29:48.000 303 21264.26 420.54 43075.75 48040.19 2020-10-29 20:29:49.000 303 21264.25 420.56 43075.77 48040.17 2020-10-29 20:29:50.000 303 21264.26 420.54 43075.78 48040.21 2020-10-29 20:29:51.000 303 21264.27 420.55 43075.78 48040.22 2020-10-29 20:29:52.000 303 21264.27 420.57 43075.79 48040.21 2020-10-29 20:29:53.000 303 21264.23 420.64 43075.75 48040.20 2020-10-29 20:29:54.000 303 21264.20 420.69 43075.73 48040.17 2020-10-29 20:29:55.000 303 21264.20 420.71 43075.72 48040.20 2020-10-29 20:29:56.000 303 21264.19 420.77 43075.67 48040.15 2020-10-29 20:29:57.000 303 21264.15 420.82 43075.65 48040.08 2020-10-29 20:29:58.000 303 21264.10 420.86 43075.62 48040.05 2020-10-29 20:29:59.000 303 21264.09 420.90 43075.63 48039.99 2020-10-29 20:30:00.000 303 21264.12 420.85 43075.60 48039.98 2020-10-29 20:30:01.000 303 21264.16 420.81 43075.58 48039.97 2020-10-29 20:30:02.000 303 21264.15 420.80 43075.62 48039.99 2020-10-29 20:30:03.000 303 21264.15 420.80 43075.60 48039.99 2020-10-29 20:30:04.000 303 21264.18 420.77 43075.58 48039.98 2020-10-29 20:30:05.000 303 21264.16 420.78 43075.62 48040.01 2020-10-29 20:30:06.000 303 21264.14 420.78 43075.65 48040.06 2020-10-29 20:30:07.000 303 21264.11 420.77 43075.63 48040.04 2020-10-29 20:30:08.000 303 21264.16 420.76 43075.63 48040.03 2020-10-29 20:30:09.000 303 21264.18 420.79 43075.63 48040.01 2020-10-29 20:30:10.000 303 21264.18 420.78 43075.66 48040.09 2020-10-29 20:30:11.000 303 21264.23 420.79 43075.65 48040.03 2020-10-29 20:30:12.000 303 21264.22 420.80 43075.61 48040.06 2020-10-29 20:30:13.000 303 21264.25 420.75 43075.61 48040.04 2020-10-29 20:30:14.000 303 21264.27 420.67 43075.66 48040.07 2020-10-29 20:30:15.000 303 21264.30 420.64 43075.70 48040.14 2020-10-29 20:30:16.000 303 21264.30 420.63 43075.74 48040.14 2020-10-29 20:30:17.000 303 21264.29 420.64 43075.74 48040.15 2020-10-29 20:30:18.000 303 21264.29 420.65 43075.71 48040.18 2020-10-29 20:30:19.000 303 21264.26 420.70 43075.74 48040.17 2020-10-29 20:30:20.000 303 21264.26 420.68 43075.71 48040.18 2020-10-29 20:30:21.000 303 21264.27 420.67 43075.72 48040.18 2020-10-29 20:30:22.000 303 21264.25 420.69 43075.71 48040.15 2020-10-29 20:30:23.000 303 21264.23 420.70 43075.69 48040.17 2020-10-29 20:30:24.000 303 21264.21 420.72 43075.69 48040.14 2020-10-29 20:30:25.000 303 21264.22 420.70 43075.69 48040.11 2020-10-29 20:30:26.000 303 21264.22 420.69 43075.68 48040.12 2020-10-29 20:30:27.000 303 21264.20 420.71 43075.67 48040.08 2020-10-29 20:30:28.000 303 21264.20 420.70 43075.68 48040.10 2020-10-29 20:30:29.000 303 21264.19 420.68 43075.67 48040.09 2020-10-29 20:30:30.000 303 21264.19 420.67 43075.67 48040.11 2020-10-29 20:30:31.000 303 21264.20 420.67 43075.70 48040.09 2020-10-29 20:30:32.000 303 21264.20 420.68 43075.65 48040.11 2020-10-29 20:30:33.000 303 21264.16 420.72 43075.68 48040.13 2020-10-29 20:30:34.000 303 21264.13 420.81 43075.63 48040.09 2020-10-29 20:30:35.000 303 21264.09 420.93 43075.56 48040.00 2020-10-29 20:30:36.000 303 21264.04 420.99 43075.49 48039.95 2020-10-29 20:30:37.000 303 21264.04 421.02 43075.43 48039.85 2020-10-29 20:30:38.000 303 21264.08 421.04 43075.38 48039.82 2020-10-29 20:30:39.000 303 21264.14 420.96 43075.33 48039.75 2020-10-29 20:30:40.000 303 21264.18 420.85 43075.35 48039.81 2020-10-29 20:30:41.000 303 21264.25 420.73 43075.43 48039.83 2020-10-29 20:30:42.000 303 21264.31 420.66 43075.51 48039.94 2020-10-29 20:30:43.000 303 21264.34 420.64 43075.54 48040.01 2020-10-29 20:30:44.000 303 21264.36 420.64 43075.58 48040.03 2020-10-29 20:30:45.000 303 21264.37 420.63 43075.58 48040.06 2020-10-29 20:30:46.000 303 21264.38 420.58 43075.60 48040.10 2020-10-29 20:30:47.000 303 21264.45 420.54 43075.62 48040.12 2020-10-29 20:30:48.000 303 21264.53 420.47 43075.67 48040.22 2020-10-29 20:30:49.000 303 21264.57 420.43 43075.71 48040.22 2020-10-29 20:30:50.000 303 21264.59 420.43 43075.75 48040.32 2020-10-29 20:30:51.000 303 21264.56 420.47 43075.80 48040.39 2020-10-29 20:30:52.000 303 21264.55 420.44 43075.85 48040.35 2020-10-29 20:30:53.000 303 21264.57 420.41 43075.85 48040.38 2020-10-29 20:30:54.000 303 21264.59 420.42 43075.83 48040.39 2020-10-29 20:30:55.000 303 21264.65 420.41 43075.84 48040.43 2020-10-29 20:30:56.000 303 21264.75 420.31 43075.87 48040.49 2020-10-29 20:30:57.000 303 21264.79 420.26 43075.96 48040.53 2020-10-29 20:30:58.000 303 21264.82 420.22 43076.00 48040.62 2020-10-29 20:30:59.000 303 21264.84 420.23 43076.05 48040.69 2020-10-29 20:31:00.000 303 21264.88 420.22 43076.10 48040.69 2020-10-29 20:31:01.000 303 21264.91 420.15 43076.10 48040.72 2020-10-29 20:31:02.000 303 21264.90 420.10 43076.15 48040.77 2020-10-29 20:31:03.000 303 21264.91 420.09 43076.18 48040.87 2020-10-29 20:31:04.000 303 21264.91 420.10 43076.18 48040.88 2020-10-29 20:31:05.000 303 21264.91 420.08 43076.22 48040.89 2020-10-29 20:31:06.000 303 21264.90 420.13 43076.27 48040.93 2020-10-29 20:31:07.000 303 21264.91 420.20 43076.24 48040.90 2020-10-29 20:31:08.000 303 21264.88 420.21 43076.20 48040.91 2020-10-29 20:31:09.000 303 21264.89 420.23 43076.20 48040.91 2020-10-29 20:31:10.000 303 21264.90 420.19 43076.21 48040.88 2020-10-29 20:31:11.000 303 21264.95 420.18 43076.19 48040.90 2020-10-29 20:31:12.000 303 21264.93 420.19 43076.23 48040.93 2020-10-29 20:31:13.000 303 21264.94 420.21 43076.23 48040.90 2020-10-29 20:31:14.000 303 21264.97 420.22 43076.23 48040.94 2020-10-29 20:31:15.000 303 21264.93 420.26 43076.25 48040.92 2020-10-29 20:31:16.000 303 21264.88 420.34 43076.23 48040.88 2020-10-29 20:31:17.000 303 21264.83 420.42 43076.15 48040.88 2020-10-29 20:31:18.000 303 21264.81 420.43 43076.09 48040.79 2020-10-29 20:31:19.000 303 21264.79 420.36 43076.12 48040.74 2020-10-29 20:31:20.000 303 21264.79 420.34 43076.12 48040.74 2020-10-29 20:31:21.000 303 21264.81 420.34 43076.13 48040.70 2020-10-29 20:31:22.000 303 21264.80 420.35 43076.12 48040.72 2020-10-29 20:31:23.000 303 21264.83 420.37 43076.09 48040.75 2020-10-29 20:31:24.000 303 21264.77 420.42 43076.09 48040.70 2020-10-29 20:31:25.000 303 21264.72 420.43 43076.03 48040.67 2020-10-29 20:31:26.000 303 21264.77 420.35 43076.02 48040.66 2020-10-29 20:31:27.000 303 21264.76 420.33 43076.03 48040.61 2020-10-29 20:31:28.000 303 21264.74 420.32 43076.04 48040.66 2020-10-29 20:31:29.000 303 21264.75 420.31 43076.03 48040.67 2020-10-29 20:31:30.000 303 21264.76 420.32 43076.03 48040.69 2020-10-29 20:31:31.000 303 21264.73 420.34 43076.01 48040.64 2020-10-29 20:31:32.000 303 21264.71 420.34 43075.99 48040.65 2020-10-29 20:31:33.000 303 21264.72 420.33 43076.00 48040.60 2020-10-29 20:31:34.000 303 21264.72 420.32 43075.96 48040.64 2020-10-29 20:31:35.000 303 21264.68 420.31 43075.96 48040.56 2020-10-29 20:31:36.000 303 21264.69 420.28 43075.98 48040.58 2020-10-29 20:31:37.000 303 21264.72 420.25 43076.03 48040.61 2020-10-29 20:31:38.000 303 21264.70 420.23 43076.04 48040.60 2020-10-29 20:31:39.000 303 21264.72 420.19 43076.04 48040.64 2020-10-29 20:31:40.000 303 21264.71 420.22 43076.02 48040.65 2020-10-29 20:31:41.000 303 21264.70 420.28 43076.02 48040.67 2020-10-29 20:31:42.000 303 21264.66 420.31 43076.01 48040.60 2020-10-29 20:31:43.000 303 21264.65 420.36 43075.98 48040.59 2020-10-29 20:31:44.000 303 21264.66 420.36 43075.98 48040.55 2020-10-29 20:31:45.000 303 21264.65 420.32 43075.97 48040.54 2020-10-29 20:31:46.000 303 21264.64 420.31 43075.94 48040.56 2020-10-29 20:31:47.000 303 21264.65 420.32 43075.96 48040.56 2020-10-29 20:31:48.000 303 21264.67 420.35 43075.98 48040.55 2020-10-29 20:31:49.000 303 21264.70 420.35 43075.99 48040.59 2020-10-29 20:31:50.000 303 21264.71 420.36 43075.99 48040.56 2020-10-29 20:31:51.000 303 21264.70 420.36 43075.97 48040.56 2020-10-29 20:31:52.000 303 21264.70 420.36 43075.93 48040.60 2020-10-29 20:31:53.000 303 21264.75 420.28 43075.97 48040.60 2020-10-29 20:31:54.000 303 21264.77 420.24 43076.02 48040.63 2020-10-29 20:31:55.000 303 21264.77 420.22 43076.03 48040.65 2020-10-29 20:31:56.000 303 21264.78 420.23 43076.06 48040.66 2020-10-29 20:31:57.000 303 21264.73 420.25 43076.03 48040.67 2020-10-29 20:31:58.000 303 21264.69 420.27 43076.02 48040.66 2020-10-29 20:31:59.000 303 21264.67 420.30 43076.01 48040.66 2020-10-29 20:32:00.000 303 21264.67 420.31 43076.02 48040.67 2020-10-29 20:32:01.000 303 21264.65 420.33 43076.02 48040.64 2020-10-29 20:32:02.000 303 21264.62 420.31 43076.00 48040.59 2020-10-29 20:32:03.000 303 21264.62 420.32 43075.99 48040.59 2020-10-29 20:32:04.000 303 21264.62 420.32 43075.98 48040.57 2020-10-29 20:32:05.000 303 21264.58 420.36 43075.96 48040.55 2020-10-29 20:32:06.000 303 21264.57 420.31 43075.98 48040.53 2020-10-29 20:32:07.000 303 21264.58 420.30 43075.99 48040.55 2020-10-29 20:32:08.000 303 21264.55 420.32 43076.00 48040.53 2020-10-29 20:32:09.000 303 21264.51 420.31 43075.98 48040.52 2020-10-29 20:32:10.000 303 21264.50 420.25 43076.01 48040.50 2020-10-29 20:32:11.000 303 21264.53 420.20 43076.04 48040.52 2020-10-29 20:32:12.000 303 21264.56 420.17 43076.07 48040.57 2020-10-29 20:32:13.000 303 21264.57 420.15 43076.11 48040.60 2020-10-29 20:32:14.000 303 21264.59 420.15 43076.13 48040.62 2020-10-29 20:32:15.000 303 21264.59 420.14 43076.18 48040.65 2020-10-29 20:32:16.000 303 21264.60 420.16 43076.14 48040.67 2020-10-29 20:32:17.000 303 21264.63 420.17 43076.13 48040.66 2020-10-29 20:32:18.000 303 21264.65 420.12 43076.15 48040.69 2020-10-29 20:32:19.000 303 21264.65 420.07 43076.18 48040.67 2020-10-29 20:32:20.000 303 21264.65 420.08 43076.17 48040.72 2020-10-29 20:32:21.000 303 21264.64 420.12 43076.21 48040.75 2020-10-29 20:32:22.000 303 21264.65 420.10 43076.22 48040.74 2020-10-29 20:32:23.000 303 21264.66 420.10 43076.21 48040.76 2020-10-29 20:32:24.000 303 21264.66 420.16 43076.17 48040.78 2020-10-29 20:32:25.000 303 21264.65 420.21 43076.18 48040.75 2020-10-29 20:32:26.000 303 21264.66 420.20 43076.17 48040.73 2020-10-29 20:32:27.000 303 21264.65 420.16 43076.14 48040.71 2020-10-29 20:32:28.000 303 21264.60 420.11 43076.17 48040.69 2020-10-29 20:32:29.000 303 21264.60 420.09 43076.22 48040.75 2020-10-29 20:32:30.000 303 21264.55 420.08 43076.24 48040.69 2020-10-29 20:32:31.000 303 21264.50 420.11 43076.21 48040.70 2020-10-29 20:32:32.000 303 21264.47 420.12 43076.21 48040.71 2020-10-29 20:32:33.000 303 21264.46 420.13 43076.19 48040.68 2020-10-29 20:32:34.000 303 21264.44 420.16 43076.14 48040.66 2020-10-29 20:32:35.000 303 21264.44 420.15 43076.18 48040.68 2020-10-29 20:32:36.000 303 21264.46 420.13 43076.16 48040.63 2020-10-29 20:32:37.000 303 21264.50 420.09 43076.17 48040.66 2020-10-29 20:32:38.000 303 21264.50 420.08 43076.21 48040.70 2020-10-29 20:32:39.000 303 21264.53 420.07 43076.19 48040.70 2020-10-29 20:32:40.000 303 21264.53 420.08 43076.21 48040.69 2020-10-29 20:32:41.000 303 21264.56 420.11 43076.23 48040.71 2020-10-29 20:32:42.000 303 21264.60 420.15 43076.22 48040.74 2020-10-29 20:32:43.000 303 21264.60 420.20 43076.21 48040.73 2020-10-29 20:32:44.000 303 21264.60 420.28 43076.17 48040.72 2020-10-29 20:32:45.000 303 21264.57 420.32 43076.13 48040.71 2020-10-29 20:32:46.000 303 21264.59 420.34 43076.13 48040.67 2020-10-29 20:32:47.000 303 21264.64 420.27 43076.14 48040.64 2020-10-29 20:32:48.000 303 21264.59 420.24 43076.14 48040.67 2020-10-29 20:32:49.000 303 21264.58 420.28 43076.13 48040.64 2020-10-29 20:32:50.000 303 21264.58 420.34 43076.09 48040.69 2020-10-29 20:32:51.000 303 21264.59 420.39 43076.07 48040.65 2020-10-29 20:32:52.000 303 21264.59 420.45 43076.02 48040.62 2020-10-29 20:32:53.000 303 21264.56 420.47 43076.01 48040.60 2020-10-29 20:32:54.000 303 21264.57 420.48 43075.98 48040.56 2020-10-29 20:32:55.000 303 21264.56 420.55 43075.93 48040.55 2020-10-29 20:32:56.000 303 21264.51 420.63 43075.94 48040.49 2020-10-29 20:32:57.000 303 21264.50 420.71 43075.84 48040.44 2020-10-29 20:32:58.000 303 21264.50 420.79 43075.78 48040.36 2020-10-29 20:32:59.000 303 21264.46 420.82 43075.72 48040.30 2020-10-29 20:33:00.000 303 21264.46 420.85 43075.65 48040.25 2020-10-29 20:33:01.000 303 21264.50 420.83 43075.61 48040.23 2020-10-29 20:33:02.000 303 21264.52 420.81 43075.63 48040.19 2020-10-29 20:33:03.000 303 21264.54 420.79 43075.64 48040.21 2020-10-29 20:33:04.000 303 21264.59 420.77 43075.67 48040.25 2020-10-29 20:33:05.000 303 21264.60 420.74 43075.70 48040.24 2020-10-29 20:33:06.000 303 21264.61 420.72 43075.73 48040.26 2020-10-29 20:33:07.000 303 21264.64 420.70 43075.75 48040.31 2020-10-29 20:33:08.000 303 21264.68 420.69 43075.75 48040.35 2020-10-29 20:33:09.000 303 21264.69 420.67 43075.78 48040.35 2020-10-29 20:33:10.000 303 21264.69 420.65 43075.81 48040.39 2020-10-29 20:33:11.000 303 21264.71 420.60 43075.87 48040.42 2020-10-29 20:33:12.000 303 21264.67 420.62 43075.85 48040.43 2020-10-29 20:33:13.000 303 21264.67 420.61 43075.86 48040.48 2020-10-29 20:33:14.000 303 21264.71 420.59 43075.92 48040.49 2020-10-29 20:33:15.000 303 21264.75 420.57 43075.94 48040.53 2020-10-29 20:33:16.000 303 21264.77 420.55 43075.93 48040.55 2020-10-29 20:33:17.000 303 21264.78 420.55 43075.95 48040.57 2020-10-29 20:33:18.000 303 21264.76 420.53 43075.98 48040.60 2020-10-29 20:33:19.000 303 21264.78 420.54 43076.01 48040.62 2020-10-29 20:33:20.000 303 21264.75 420.57 43075.98 48040.59 2020-10-29 20:33:21.000 303 21264.77 420.59 43075.97 48040.61 2020-10-29 20:33:22.000 303 21264.75 420.58 43075.95 48040.59 2020-10-29 20:33:23.000 303 21264.75 420.53 43075.95 48040.58 2020-10-29 20:33:24.000 303 21264.78 420.46 43076.01 48040.58 2020-10-29 20:33:25.000 303 21264.79 420.40 43076.03 48040.61 2020-10-29 20:33:26.000 303 21264.84 420.34 43076.13 48040.69 2020-10-29 20:33:27.000 303 21264.83 420.30 43076.17 48040.75 2020-10-29 20:33:28.000 303 21264.85 420.30 43076.23 48040.79 2020-10-29 20:33:29.000 303 21264.85 420.30 43076.24 48040.87 2020-10-29 20:33:30.000 303 21264.87 420.29 43076.21 48040.89 2020-10-29 20:33:31.000 303 21264.89 420.26 43076.26 48040.83 2020-10-29 20:33:32.000 303 21264.87 420.23 43076.30 48040.89 2020-10-29 20:33:33.000 303 21264.87 420.22 43076.31 48040.88 2020-10-29 20:33:34.000 303 21264.84 420.24 43076.29 48040.91 2020-10-29 20:33:35.000 303 21264.81 420.23 43076.29 48040.95 2020-10-29 20:33:36.000 303 21264.81 420.23 43076.32 48040.93 2020-10-29 20:33:37.000 303 21264.82 420.24 43076.28 48040.91 2020-10-29 20:33:38.000 303 21264.78 420.22 43076.24 48040.90 2020-10-29 20:33:39.000 303 21264.78 420.20 43076.30 48040.90 2020-10-29 20:33:40.000 303 21264.79 420.20 43076.30 48040.90 2020-10-29 20:33:41.000 303 21264.77 420.17 43076.30 48040.91 2020-10-29 20:33:42.000 303 21264.77 420.15 43076.33 48040.87 2020-10-29 20:33:43.000 303 21264.78 420.12 43076.32 48040.93 2020-10-29 20:33:44.000 303 21264.78 420.12 43076.35 48040.91 2020-10-29 20:33:45.000 303 21264.75 420.12 43076.36 48040.89 2020-10-29 20:33:46.000 303 21264.72 420.14 43076.35 48040.93 2020-10-29 20:33:47.000 303 21264.69 420.15 43076.35 48040.90 2020-10-29 20:33:48.000 303 21264.66 420.18 43076.36 48040.86 2020-10-29 20:33:49.000 303 21264.61 420.17 43076.34 48040.90 2020-10-29 20:33:50.000 303 21264.58 420.15 43076.36 48040.85 2020-10-29 20:33:51.000 303 21264.58 420.14 43076.37 48040.82 2020-10-29 20:33:52.000 303 21264.56 420.15 43076.33 48040.83 2020-10-29 20:33:53.000 303 21264.56 420.15 43076.33 48040.80 2020-10-29 20:33:54.000 303 21264.56 420.13 43076.33 48040.77 2020-10-29 20:33:55.000 303 21264.53 420.12 43076.35 48040.82 2020-10-29 20:33:56.000 303 21264.53 420.12 43076.34 48040.82 2020-10-29 20:33:57.000 303 21264.50 420.14 43076.31 48040.80 2020-10-29 20:33:58.000 303 21264.49 420.12 43076.31 48040.82 2020-10-29 20:33:59.000 303 21264.50 420.10 43076.28 48040.79 2020-10-29 20:34:00.000 303 21264.48 420.12 43076.28 48040.76 2020-10-29 20:34:01.000 303 21264.46 420.10 43076.27 48040.76 2020-10-29 20:34:02.000 303 21264.41 420.11 43076.28 48040.71 2020-10-29 20:34:03.000 303 21264.44 420.10 43076.27 48040.78 2020-10-29 20:34:04.000 303 21264.45 420.09 43076.27 48040.69 2020-10-29 20:34:05.000 303 21264.42 420.12 43076.24 48040.71 2020-10-29 20:34:06.000 303 21264.41 420.15 43076.24 48040.72 2020-10-29 20:34:07.000 303 21264.40 420.15 43076.24 48040.68 2020-10-29 20:34:08.000 303 21264.36 420.18 43076.22 48040.69 2020-10-29 20:34:09.000 303 21264.36 420.20 43076.21 48040.68 2020-10-29 20:34:10.000 303 21264.37 420.22 43076.23 48040.65 2020-10-29 20:34:11.000 303 21264.36 420.20 43076.19 48040.69 2020-10-29 20:34:12.000 303 21264.34 420.22 43076.19 48040.66 2020-10-29 20:34:13.000 303 21264.34 420.24 43076.20 48040.60 2020-10-29 20:34:14.000 303 21264.31 420.24 43076.21 48040.66 2020-10-29 20:34:15.000 303 21264.27 420.25 43076.19 48040.60 2020-10-29 20:34:16.000 303 21264.27 420.25 43076.19 48040.61 2020-10-29 20:34:17.000 303 21264.23 420.28 43076.20 48040.62 2020-10-29 20:34:18.000 303 21264.14 420.36 43076.17 48040.58 2020-10-29 20:34:19.000 303 21264.10 420.42 43076.15 48040.52 2020-10-29 20:34:20.000 303 21264.07 420.44 43076.12 48040.49 2020-10-29 20:34:21.000 303 21264.04 420.43 43076.10 48040.44 2020-10-29 20:34:22.000 303 21264.00 420.43 43076.09 48040.40 2020-10-29 20:34:23.000 303 21264.02 420.42 43076.09 48040.36 2020-10-29 20:34:24.000 303 21263.96 420.42 43076.10 48040.36 2020-10-29 20:34:25.000 303 21263.94 420.42 43076.09 48040.36 2020-10-29 20:34:26.000 303 21263.97 420.40 43076.12 48040.37 2020-10-29 20:34:27.000 303 21263.92 420.42 43076.13 48040.36 2020-10-29 20:34:28.000 303 21263.89 420.44 43076.13 48040.36 2020-10-29 20:34:29.000 303 21263.90 420.47 43076.12 48040.36 2020-10-29 20:34:30.000 303 21263.87 420.51 43076.07 48040.33 2020-10-29 20:34:31.000 303 21263.87 420.54 43076.07 48040.32 2020-10-29 20:34:32.000 303 21263.84 420.54 43076.03 48040.27 2020-10-29 20:34:33.000 303 21263.85 420.51 43075.99 48040.29 2020-10-29 20:34:34.000 303 21263.81 420.50 43076.01 48040.23 2020-10-29 20:34:35.000 303 21263.80 420.50 43076.01 48040.25 2020-10-29 20:34:36.000 303 21263.80 420.53 43076.02 48040.22 2020-10-29 20:34:37.000 303 21263.75 420.54 43075.99 48040.20 2020-10-29 20:34:38.000 303 21263.75 420.55 43076.00 48040.21 2020-10-29 20:34:39.000 303 21263.74 420.57 43075.95 48040.20 2020-10-29 20:34:40.000 303 21263.74 420.57 43075.97 48040.15 2020-10-29 20:34:41.000 303 21263.77 420.55 43075.98 48040.17 2020-10-29 20:34:42.000 303 21263.75 420.55 43075.95 48040.19 2020-10-29 20:34:43.000 303 21263.68 420.61 43075.93 48040.16 2020-10-29 20:34:44.000 303 21263.66 420.66 43075.86 48040.11 2020-10-29 20:34:45.000 303 21263.64 420.73 43075.80 48040.07 2020-10-29 20:34:46.000 303 21263.65 420.75 43075.82 48040.03 2020-10-29 20:34:47.000 303 21263.62 420.76 43075.78 48039.94 2020-10-29 20:34:48.000 303 21263.60 420.79 43075.71 48039.92 2020-10-29 20:34:49.000 303 21263.56 420.82 43075.70 48039.87 2020-10-29 20:34:50.000 303 21263.56 420.82 43075.71 48039.84 2020-10-29 20:34:51.000 303 21263.54 420.82 43075.66 48039.85 2020-10-29 20:34:52.000 303 21263.55 420.79 43075.66 48039.80 2020-10-29 20:34:53.000 303 21263.55 420.77 43075.66 48039.81 2020-10-29 20:34:54.000 303 21263.51 420.76 43075.68 48039.78 2020-10-29 20:34:55.000 303 21263.49 420.75 43075.68 48039.77 2020-10-29 20:34:56.000 303 21263.49 420.79 43075.69 48039.78 2020-10-29 20:34:57.000 303 21263.51 420.73 43075.73 48039.81 2020-10-29 20:34:58.000 303 21263.52 420.70 43075.77 48039.83 2020-10-29 20:34:59.000 303 21263.54 420.68 43075.79 48039.84 2020-10-29 20:35:00.000 303 21263.55 420.71 43075.82 48039.89 2020-10-29 20:35:01.000 303 21263.53 420.73 43075.86 48039.93 2020-10-29 20:35:02.000 303 21263.53 420.74 43075.85 48039.92 2020-10-29 20:35:03.000 303 21263.55 420.76 43075.86 48039.93 2020-10-29 20:35:04.000 303 21263.55 420.76 43075.86 48039.90 2020-10-29 20:35:05.000 303 21263.57 420.78 43075.82 48039.93 2020-10-29 20:35:06.000 303 21263.56 420.76 43075.81 48039.90 2020-10-29 20:35:07.000 303 21263.58 420.78 43075.84 48039.96 2020-10-29 20:35:08.000 303 21263.55 420.90 43075.80 48039.90 2020-10-29 20:35:09.000 303 21263.51 421.00 43075.75 48039.91 2020-10-29 20:35:10.000 303 21263.53 421.02 43075.68 48039.85 2020-10-29 20:35:11.000 303 21263.52 421.05 43075.63 48039.77 2020-10-29 20:35:12.000 303 21263.53 421.08 43075.58 48039.75 2020-10-29 20:35:13.000 303 21263.54 421.09 43075.55 48039.70 2020-10-29 20:35:14.000 303 21263.52 421.11 43075.55 48039.68 2020-10-29 20:35:15.000 303 21263.51 421.10 43075.49 48039.67 2020-10-29 20:35:16.000 303 21263.55 421.10 43075.47 48039.63 2020-10-29 20:35:17.000 303 21263.58 421.06 43075.48 48039.61 2020-10-29 20:35:18.000 303 21263.59 420.99 43075.52 48039.64 2020-10-29 20:35:19.000 303 21263.59 420.94 43075.53 48039.66 2020-10-29 20:35:20.000 303 21263.60 420.91 43075.57 48039.73 2020-10-29 20:35:21.000 303 21263.59 420.90 43075.63 48039.76 2020-10-29 20:35:22.000 303 21263.60 420.90 43075.63 48039.78 2020-10-29 20:35:23.000 303 21263.58 420.89 43075.64 48039.79 2020-10-29 20:35:24.000 303 21263.57 420.88 43075.62 48039.78 2020-10-29 20:35:25.000 303 21263.51 420.92 43075.63 48039.78 2020-10-29 20:35:26.000 303 21263.49 420.96 43075.63 48039.74 2020-10-29 20:35:27.000 303 21263.48 420.99 43075.60 48039.72 2020-10-29 20:35:28.000 303 21263.48 420.97 43075.55 48039.69 2020-10-29 20:35:29.000 303 21263.51 420.96 43075.54 48039.71 2020-10-29 20:35:30.000 303 21263.45 420.94 43075.57 48039.67 2020-10-29 20:35:31.000 303 21263.45 420.91 43075.59 48039.70 2020-10-29 20:35:32.000 303 21263.44 420.91 43075.57 48039.69 2020-10-29 20:35:33.000 303 21263.43 420.96 43075.57 48039.68 2020-10-29 20:35:34.000 303 21263.37 421.05 43075.53 48039.62 2020-10-29 20:35:35.000 303 21263.37 421.10 43075.48 48039.58 2020-10-29 20:35:36.000 303 21263.38 421.08 43075.46 48039.54 2020-10-29 20:35:37.000 303 21263.39 421.02 43075.45 48039.51 2020-10-29 20:35:38.000 303 21263.44 420.94 43075.51 48039.52 2020-10-29 20:35:39.000 303 21263.43 420.92 43075.53 48039.56 2020-10-29 20:35:40.000 303 21263.41 420.92 43075.52 48039.61 2020-10-29 20:35:41.000 303 21263.44 420.90 43075.55 48039.65 2020-10-29 20:35:42.000 303 21263.46 420.91 43075.60 48039.65 2020-10-29 20:35:43.000 303 21263.43 420.93 43075.59 48039.69 2020-10-29 20:35:44.000 303 21263.42 420.94 43075.59 48039.64 2020-10-29 20:35:45.000 303 21263.43 420.94 43075.62 48039.69 2020-10-29 20:35:46.000 303 21263.39 420.96 43075.61 48039.69 2020-10-29 20:35:47.000 303 21263.41 420.96 43075.62 48039.68 2020-10-29 20:35:48.000 303 21263.41 421.01 43075.62 48039.71 2020-10-29 20:35:49.000 303 21263.41 421.01 43075.63 48039.68 2020-10-29 20:35:50.000 303 21263.42 421.01 43075.65 48039.71 2020-10-29 20:35:51.000 303 21263.42 421.00 43075.67 48039.68 2020-10-29 20:35:52.000 303 21263.41 421.03 43075.69 48039.66 2020-10-29 20:35:53.000 303 21263.41 421.03 43075.66 48039.69 2020-10-29 20:35:54.000 303 21263.41 421.02 43075.60 48039.66 2020-10-29 20:35:55.000 303 21263.42 421.01 43075.63 48039.67 2020-10-29 20:35:56.000 303 21263.40 421.01 43075.61 48039.67 2020-10-29 20:35:57.000 303 21263.39 421.00 43075.67 48039.65 2020-10-29 20:35:58.000 303 21263.34 421.02 43075.64 48039.69 2020-10-29 20:35:59.000 303 21263.32 421.05 43075.62 48039.66 2020-10-29 20:36:00.000 303 21263.30 421.07 43075.59 48039.62 2020-10-29 20:36:01.000 303 21263.29 421.07 43075.60 48039.59 2020-10-29 20:36:02.000 303 21263.28 421.04 43075.56 48039.55 2020-10-29 20:36:03.000 303 21263.27 421.02 43075.57 48039.57 2020-10-29 20:36:04.000 303 21263.28 420.98 43075.59 48039.62 2020-10-29 20:36:05.000 303 21263.26 420.99 43075.58 48039.57 2020-10-29 20:36:06.000 303 21263.28 421.00 43075.60 48039.60 2020-10-29 20:36:07.000 303 21263.28 420.98 43075.63 48039.59 2020-10-29 20:36:08.000 303 21263.24 420.97 43075.66 48039.62 2020-10-29 20:36:09.000 303 21263.29 420.92 43075.68 48039.65 2020-10-29 20:36:10.000 303 21263.31 420.97 43075.67 48039.64 2020-10-29 20:36:11.000 303 21263.29 421.05 43075.67 48039.70 2020-10-29 20:36:12.000 303 21263.20 421.09 43075.62 48039.64 2020-10-29 20:36:13.000 303 21263.12 421.07 43075.58 48039.55 2020-10-29 20:36:14.000 303 21263.08 421.05 43075.57 48039.47 2020-10-29 20:36:15.000 303 21263.07 421.01 43075.58 48039.48 2020-10-29 20:36:16.000 303 21263.08 420.99 43075.64 48039.48 2020-10-29 20:36:17.000 303 21263.05 420.98 43075.67 48039.47 2020-10-29 20:36:18.000 303 21263.05 420.97 43075.64 48039.54 2020-10-29 20:36:19.000 303 21263.08 420.96 43075.67 48039.54 2020-10-29 20:36:20.000 303 21263.09 420.95 43075.70 48039.57 2020-10-29 20:36:21.000 303 21263.10 420.95 43075.69 48039.60 2020-10-29 20:36:22.000 303 21263.12 420.93 43075.71 48039.60 2020-10-29 20:36:23.000 303 21263.15 420.90 43075.78 48039.65 2020-10-29 20:36:24.000 303 21263.12 420.90 43075.79 48039.71 2020-10-29 20:36:25.000 303 21263.10 420.93 43075.81 48039.68 2020-10-29 20:36:26.000 303 21263.07 420.94 43075.80 48039.71 2020-10-29 20:36:27.000 303 21263.07 420.93 43075.80 48039.71 2020-10-29 20:36:28.000 303 21263.08 420.89 43075.85 48039.71 2020-10-29 20:36:29.000 303 21263.10 420.90 43075.84 48039.73 2020-10-29 20:36:30.000 303 21263.08 420.87 43075.87 48039.75 2020-10-29 20:36:31.000 303 21263.08 420.84 43075.89 48039.75 2020-10-29 20:36:32.000 303 21263.10 420.83 43075.90 48039.80 2020-10-29 20:36:33.000 303 21263.14 420.84 43075.94 48039.79 2020-10-29 20:36:34.000 303 21263.18 420.81 43075.96 48039.83 2020-10-29 20:36:35.000 303 21263.20 420.83 43075.94 48039.82 2020-10-29 20:36:36.000 303 21263.23 420.81 43076.00 48039.88 2020-10-29 20:36:37.000 303 21263.23 420.81 43075.99 48039.94 2020-10-29 20:36:38.000 303 21263.21 420.81 43076.00 48039.92 2020-10-29 20:36:39.000 303 21263.21 420.82 43076.00 48039.98 2020-10-29 20:36:40.000 303 21263.18 420.86 43076.06 48039.94 2020-10-29 20:36:41.000 303 21263.18 420.89 43076.09 48039.99 2020-10-29 20:36:42.000 303 21263.18 420.91 43076.10 48039.98 2020-10-29 20:36:43.000 303 21263.20 420.92 43076.06 48039.96 2020-10-29 20:36:44.000 303 21263.19 420.91 43076.08 48040.00 2020-10-29 20:36:45.000 303 21263.24 420.87 43076.11 48039.98 2020-10-29 20:36:46.000 303 21263.24 420.89 43076.12 48040.00 2020-10-29 20:36:47.000 303 21263.27 420.89 43076.12 48040.05 2020-10-29 20:36:48.000 303 21263.26 420.88 43076.07 48040.07 2020-10-29 20:36:49.000 303 21263.26 420.87 43076.11 48040.05 2020-10-29 20:36:50.000 303 21263.27 420.89 43076.11 48040.07 2020-10-29 20:36:51.000 303 21263.27 420.90 43076.14 48040.06 2020-10-29 20:36:52.000 303 21263.26 420.88 43076.13 48040.06 2020-10-29 20:36:53.000 303 21263.24 420.87 43076.14 48040.07 2020-10-29 20:36:54.000 303 21263.20 420.92 43076.11 48040.06 2020-10-29 20:36:55.000 303 21263.18 420.99 43076.07 48040.08 2020-10-29 20:36:56.000 303 21263.18 421.01 43076.07 48040.00 2020-10-29 20:36:57.000 303 21263.16 420.97 43076.03 48039.98 2020-10-29 20:36:58.000 303 21263.17 420.94 43076.09 48040.01 2020-10-29 20:36:59.000 303 21263.18 420.92 43076.08 48039.99 2020-10-29 20:37:00.000 303 21263.18 420.89 43076.09 48039.97 2020-10-29 20:37:01.000 303 21263.16 420.87 43076.08 48040.00 2020-10-29 20:37:02.000 303 21263.17 420.88 43076.10 48040.03 2020-10-29 20:37:03.000 303 21263.18 420.88 43076.15 48040.03 2020-10-29 20:37:04.000 303 21263.17 420.93 43076.14 48040.06 2020-10-29 20:37:05.000 303 21263.15 420.96 43076.13 48040.03 2020-10-29 20:37:06.000 303 21263.13 420.97 43076.08 48040.02 2020-10-29 20:37:07.000 303 21263.14 421.00 43076.07 48040.01 2020-10-29 20:37:08.000 303 21263.14 420.98 43076.07 48039.99 2020-10-29 20:37:09.000 303 21263.14 420.94 43076.09 48039.98 2020-10-29 20:37:10.000 303 21263.16 420.92 43076.16 48039.99 2020-10-29 20:37:11.000 303 21263.17 420.95 43076.14 48039.98 2020-10-29 20:37:12.000 303 21263.18 421.03 43076.09 48040.01 2020-10-29 20:37:13.000 303 21263.18 421.03 43076.08 48040.00 2020-10-29 20:37:14.000 303 21263.20 421.00 43076.08 48040.00 2020-10-29 20:37:15.000 303 21263.20 420.95 43076.10 48040.01 2020-10-29 20:37:16.000 303 21263.21 420.92 43076.15 48040.02 2020-10-29 20:37:17.000 303 21263.24 420.86 43076.18 48040.07 2020-10-29 20:37:18.000 303 21263.23 420.87 43076.21 48040.09 2020-10-29 20:37:19.000 303 21263.21 420.86 43076.22 48040.08 2020-10-29 20:37:20.000 303 21263.21 420.84 43076.22 48040.13 2020-10-29 20:37:21.000 303 21263.18 420.80 43076.23 48040.10 2020-10-29 20:37:22.000 303 21263.14 420.79 43076.27 48040.14 2020-10-29 20:37:23.000 303 21263.14 420.76 43076.30 48040.17 2020-10-29 20:37:24.000 303 21263.12 420.74 43076.34 48040.16 2020-10-29 20:37:25.000 303 21263.12 420.72 43076.38 48040.21 2020-10-29 20:37:26.000 303 21263.13 420.66 43076.41 48040.21 2020-10-29 20:37:27.000 303 21263.11 420.63 43076.45 48040.19 2020-10-29 20:37:28.000 303 21263.08 420.65 43076.45 48040.25 2020-10-29 20:37:29.000 303 21263.08 420.65 43076.45 48040.24 2020-10-29 20:37:30.000 303 21263.05 420.66 43076.43 48040.26 2020-10-29 20:37:31.000 303 21263.05 420.61 43076.47 48040.24 2020-10-29 20:37:32.000 303 21263.02 420.58 43076.54 48040.25 2020-10-29 20:37:33.000 303 21263.03 420.55 43076.56 48040.33 2020-10-29 20:37:34.000 303 21263.06 420.50 43076.59 48040.34 2020-10-29 20:37:35.000 303 21263.06 420.46 43076.63 48040.35 2020-10-29 20:37:36.000 303 21263.04 420.43 43076.68 48040.42 2020-10-29 20:37:37.000 303 21263.08 420.43 43076.71 48040.47 2020-10-29 20:37:38.000 303 21263.09 420.43 43076.72 48040.53 2020-10-29 20:37:39.000 303 21263.09 420.44 43076.71 48040.55 2020-10-29 20:37:40.000 303 21263.06 420.48 43076.75 48040.52 2020-10-29 20:37:41.000 303 21263.06 420.54 43076.73 48040.53 2020-10-29 20:37:42.000 303 21263.01 420.61 43076.70 48040.52 2020-10-29 20:37:43.000 303 21262.97 420.69 43076.69 48040.47 2020-10-29 20:37:44.000 303 21262.90 420.87 43076.60 48040.42 2020-10-29 20:37:45.000 303 21262.81 421.05 43076.43 48040.25 2020-10-29 20:37:46.000 303 21262.73 421.16 43076.30 48040.13 2020-10-29 20:37:47.000 303 21262.70 421.17 43076.17 48040.03 2020-10-29 20:37:48.000 303 21262.67 421.19 43076.14 48039.92 2020-10-29 20:37:49.000 303 21262.68 421.20 43076.10 48039.81 2020-10-29 20:37:50.000 303 21262.64 421.22 43076.03 48039.80 2020-10-29 20:37:51.000 303 21262.63 421.20 43075.98 48039.74 2020-10-29 20:37:52.000 303 21262.61 421.22 43075.98 48039.66 2020-10-29 20:37:53.000 303 21262.59 421.22 43075.96 48039.68 2020-10-29 20:37:54.000 303 21262.61 421.22 43075.93 48039.61 2020-10-29 20:37:55.000 303 21262.56 421.23 43075.89 48039.61 2020-10-29 20:37:56.000 303 21262.56 421.21 43075.90 48039.62 2020-10-29 20:37:57.000 303 21262.52 421.20 43075.86 48039.53 2020-10-29 20:37:58.000 303 21262.48 421.19 43075.85 48039.54 2020-10-29 20:37:59.000 303 21262.47 421.16 43075.84 48039.49 2020-10-29 20:38:00.000 303 21262.43 421.18 43075.85 48039.50 2020-10-29 20:38:01.000 303 21262.45 421.14 43075.87 48039.48 2020-10-29 20:38:02.000 303 21262.45 421.13 43075.85 48039.45 2020-10-29 20:38:03.000 303 21262.40 421.13 43075.84 48039.45 2020-10-29 20:38:04.000 303 21262.41 421.12 43075.84 48039.46 2020-10-29 20:38:05.000 303 21262.39 421.08 43075.83 48039.43 2020-10-29 20:38:06.000 303 21262.40 421.06 43075.83 48039.47 2020-10-29 20:38:07.000 303 21262.39 421.09 43075.84 48039.45 2020-10-29 20:38:08.000 303 21262.36 421.06 43075.86 48039.48 2020-10-29 20:38:09.000 303 21262.35 421.06 43075.89 48039.46 2020-10-29 20:38:10.000 303 21262.40 421.07 43075.91 48039.49 2020-10-29 20:38:11.000 303 21262.39 421.12 43075.91 48039.50 2020-10-29 20:38:12.000 303 21262.41 421.10 43075.92 48039.51 2020-10-29 20:38:13.000 303 21262.43 421.09 43075.91 48039.54 2020-10-29 20:38:14.000 303 21262.45 421.11 43075.91 48039.49 2020-10-29 20:38:15.000 303 21262.51 421.11 43075.93 48039.54 2020-10-29 20:38:16.000 303 21262.54 421.11 43075.95 48039.58 2020-10-29 20:38:17.000 303 21262.61 421.12 43075.98 48039.58 2020-10-29 20:38:18.000 303 21262.68 421.13 43076.00 48039.67 2020-10-29 20:38:19.000 303 21262.68 421.12 43075.98 48039.69 2020-10-29 20:38:20.000 303 21262.71 421.08 43076.03 48039.76 2020-10-29 20:38:21.000 303 21262.67 421.05 43076.05 48039.75 2020-10-29 20:38:22.000 303 21262.64 421.02 43076.06 48039.77 2020-10-29 20:38:23.000 303 21262.63 420.98 43076.12 48039.79 2020-10-29 20:38:24.000 303 21262.58 420.93 43076.18 48039.79 2020-10-29 20:38:25.000 303 21262.54 420.86 43076.21 48039.82 2020-10-29 20:38:26.000 303 21262.52 420.80 43076.23 48039.83 2020-10-29 20:38:27.000 303 21262.48 420.80 43076.27 48039.84 2020-10-29 20:38:28.000 303 21262.48 420.78 43076.30 48039.89 2020-10-29 20:38:29.000 303 21262.51 420.79 43076.28 48039.93 2020-10-29 20:38:30.000 303 21262.49 420.85 43076.29 48039.89 2020-10-29 20:38:31.000 303 21262.51 420.91 43076.25 48039.90 2020-10-29 20:38:32.000 303 21262.52 420.95 43076.21 48039.86 2020-10-29 20:38:33.000 303 21262.57 420.94 43076.18 48039.87 2020-10-29 20:38:34.000 303 21262.58 420.94 43076.20 48039.85 2020-10-29 20:38:35.000 303 21262.58 420.92 43076.21 48039.83 2020-10-29 20:38:36.000 303 21262.55 420.91 43076.20 48039.82 2020-10-29 20:38:37.000 303 21262.52 420.91 43076.17 48039.83 2020-10-29 20:38:38.000 303 21262.53 420.90 43076.14 48039.78 2020-10-29 20:38:39.000 303 21262.52 420.91 43076.15 48039.80 2020-10-29 20:38:40.000 303 21262.50 420.90 43076.11 48039.76 2020-10-29 20:38:41.000 303 21262.47 420.91 43076.12 48039.73 2020-10-29 20:38:42.000 303 21262.48 420.93 43076.15 48039.76 2020-10-29 20:38:43.000 303 21262.49 420.92 43076.13 48039.71 2020-10-29 20:38:44.000 303 21262.49 420.91 43076.10 48039.70 2020-10-29 20:38:45.000 303 21262.47 420.94 43076.09 48039.71 2020-10-29 20:38:46.000 303 21262.48 420.95 43076.10 48039.67 2020-10-29 20:38:47.000 303 21262.44 421.00 43076.06 48039.72 2020-10-29 20:38:48.000 303 21262.48 420.99 43076.05 48039.67 2020-10-29 20:38:49.000 303 21262.49 421.03 43076.02 48039.68 2020-10-29 20:38:50.000 303 21262.49 421.01 43076.00 48039.66 2020-10-29 20:38:51.000 303 21262.47 421.00 43075.99 48039.60 2020-10-29 20:38:52.000 303 21262.43 421.02 43076.01 48039.62 2020-10-29 20:38:53.000 303 21262.41 421.05 43075.99 48039.58 2020-10-29 20:38:54.000 303 21262.43 421.04 43076.02 48039.60 2020-10-29 20:38:55.000 303 21262.44 421.06 43076.01 48039.60 2020-10-29 20:38:56.000 303 21262.40 421.07 43075.99 48039.60 2020-10-29 20:38:57.000 303 21262.34 421.16 43075.96 48039.62 2020-10-29 20:38:58.000 303 21262.31 421.20 43075.91 48039.51 2020-10-29 20:38:59.000 303 21262.28 421.21 43075.84 48039.49 2020-10-29 20:39:00.000 303 21262.27 421.25 43075.75 48039.42 2020-10-29 20:39:01.000 303 21262.26 421.23 43075.75 48039.38 2020-10-29 20:39:02.000 303 21262.26 421.25 43075.77 48039.36 2020-10-29 20:39:03.000 303 21262.21 421.27 43075.73 48039.30 2020-10-29 20:39:04.000 303 21262.18 421.30 43075.70 48039.32 2020-10-29 20:39:05.000 303 21262.20 421.31 43075.67 48039.26 2020-10-29 20:39:06.000 303 21262.16 421.37 43075.62 48039.20 2020-10-29 20:39:07.000 303 21262.11 421.42 43075.56 48039.15 2020-10-29 20:39:08.000 303 21262.07 421.46 43075.54 48039.11 2020-10-29 20:39:09.000 303 21262.04 421.51 43075.52 48039.03 2020-10-29 20:39:10.000 303 21262.00 421.52 43075.48 48039.00 2020-10-29 20:39:11.000 303 21262.04 421.49 43075.42 48038.95 2020-10-29 20:39:12.000 303 21262.06 421.45 43075.42 48038.97 2020-10-29 20:39:13.000 303 21262.08 421.44 43075.44 48038.94 2020-10-29 20:39:14.000 303 21262.10 421.41 43075.44 48038.95 2020-10-29 20:39:15.000 303 21262.09 421.38 43075.44 48038.96 2020-10-29 20:39:16.000 303 21262.13 421.34 43075.47 48038.98 2020-10-29 20:39:17.000 303 21262.15 421.31 43075.52 48039.01 2020-10-29 20:39:18.000 303 21262.17 421.28 43075.54 48039.02 2020-10-29 20:39:19.000 303 21262.17 421.24 43075.57 48039.10 2020-10-29 20:39:20.000 303 21262.22 421.26 43075.57 48039.07 2020-10-29 20:39:21.000 303 21262.23 421.25 43075.58 48039.12 2020-10-29 20:39:22.000 303 21262.21 421.23 43075.58 48039.12 2020-10-29 20:39:23.000 303 21262.21 421.18 43075.60 48039.11 2020-10-29 20:39:24.000 303 21262.26 421.16 43075.61 48039.17 2020-10-29 20:39:25.000 303 21262.27 421.12 43075.65 48039.18 2020-10-29 20:39:26.000 303 21262.29 421.10 43075.66 48039.20 2020-10-29 20:39:27.000 303 21262.30 421.09 43075.66 48039.22 2020-10-29 20:39:28.000 303 21262.33 421.10 43075.69 48039.27 2020-10-29 20:39:29.000 303 21262.38 421.10 43075.71 48039.30 2020-10-29 20:39:30.000 303 21262.40 421.13 43075.73 48039.30 2020-10-29 20:39:31.000 303 21262.39 421.21 43075.69 48039.30 2020-10-29 20:39:32.000 303 21262.40 421.26 43075.66 48039.31 2020-10-29 20:39:33.000 303 21262.42 421.33 43075.63 48039.30 2020-10-29 20:39:34.000 303 21262.39 421.34 43075.62 48039.27 2020-10-29 20:39:35.000 303 21262.40 421.37 43075.60 48039.25 2020-10-29 20:39:36.000 303 21262.46 421.36 43075.63 48039.26 2020-10-29 20:39:37.000 303 21262.48 421.35 43075.63 48039.21 2020-10-29 20:39:38.000 303 21262.47 421.36 43075.61 48039.30 2020-10-29 20:39:39.000 303 21262.48 421.42 43075.62 48039.27 2020-10-29 20:39:40.000 303 21262.46 421.44 43075.57 48039.28 2020-10-29 20:39:41.000 303 21262.43 421.49 43075.52 48039.21 2020-10-29 20:39:42.000 303 21262.41 421.49 43075.52 48039.18 2020-10-29 20:39:43.000 303 21262.39 421.49 43075.52 48039.17 2020-10-29 20:39:44.000 303 21262.39 421.47 43075.53 48039.14 2020-10-29 20:39:45.000 303 21262.35 421.47 43075.53 48039.15 2020-10-29 20:39:46.000 303 21262.36 421.51 43075.49 48039.13 2020-10-29 20:39:47.000 303 21262.35 421.50 43075.50 48039.15 2020-10-29 20:39:48.000 303 21262.30 421.52 43075.50 48039.12 2020-10-29 20:39:49.000 303 21262.33 421.52 43075.47 48039.12 2020-10-29 20:39:50.000 303 21262.31 421.48 43075.47 48039.11 2020-10-29 20:39:51.000 303 21262.34 421.42 43075.50 48039.12 2020-10-29 20:39:52.000 303 21262.34 421.40 43075.53 48039.15 2020-10-29 20:39:53.000 303 21262.35 421.36 43075.56 48039.17 2020-10-29 20:39:54.000 303 21262.38 421.35 43075.57 48039.19 2020-10-29 20:39:55.000 303 21262.39 421.33 43075.65 48039.21 2020-10-29 20:39:56.000 303 21262.41 421.32 43075.63 48039.21 2020-10-29 20:39:57.000 303 21262.39 421.32 43075.64 48039.24 2020-10-29 20:39:58.000 303 21262.39 421.33 43075.63 48039.22 2020-10-29 20:39:59.000 303 21262.37 421.37 43075.62 48039.21 2020-10-29 20:40:00.000 303 21262.36 421.40 43075.61 48039.20 2020-10-29 20:40:01.000 303 21262.35 421.41 43075.59 48039.20 2020-10-29 20:40:02.000 303 21262.36 421.41 43075.60 48039.19 2020-10-29 20:40:03.000 303 21262.33 421.41 43075.60 48039.17 2020-10-29 20:40:04.000 303 21262.38 421.42 43075.60 48039.16 2020-10-29 20:40:05.000 303 21262.40 421.44 43075.58 48039.17 2020-10-29 20:40:06.000 303 21262.41 421.44 43075.60 48039.20 2020-10-29 20:40:07.000 303 21262.40 421.46 43075.58 48039.18 2020-10-29 20:40:08.000 303 21262.39 421.50 43075.56 48039.18 2020-10-29 20:40:09.000 303 21262.40 421.54 43075.51 48039.13 2020-10-29 20:40:10.000 303 21262.39 421.54 43075.49 48039.15 2020-10-29 20:40:11.000 303 21262.40 421.55 43075.50 48039.14 2020-10-29 20:40:12.000 303 21262.43 421.56 43075.50 48039.11 2020-10-29 20:40:13.000 303 21262.44 421.59 43075.49 48039.14 2020-10-29 20:40:14.000 303 21262.41 421.60 43075.48 48039.14 2020-10-29 20:40:15.000 303 21262.32 421.67 43075.43 48039.14 2020-10-29 20:40:16.000 303 21262.20 421.83 43075.36 48039.08 2020-10-29 20:40:17.000 303 21262.09 421.93 43075.28 48038.94 2020-10-29 20:40:18.000 303 21262.01 421.96 43075.20 48038.83 2020-10-29 20:40:19.000 303 21261.94 421.96 43075.17 48038.74 2020-10-29 20:40:20.000 303 21261.92 421.92 43075.16 48038.68 2020-10-29 20:40:21.000 303 21261.93 421.90 43075.18 48038.65 2020-10-29 20:40:22.000 303 21261.96 421.87 43075.24 48038.62 2020-10-29 20:40:23.000 303 21262.02 421.85 43075.23 48038.68 2020-10-29 20:40:24.000 303 21262.04 421.86 43075.20 48038.68 2020-10-29 20:40:25.000 303 21262.05 421.90 43075.23 48038.72 2020-10-29 20:40:26.000 303 21262.06 421.91 43075.23 48038.71 2020-10-29 20:40:27.000 303 21262.10 421.86 43075.21 48038.73 2020-10-29 20:40:28.000 303 21262.13 421.80 43075.25 48038.79 2020-10-29 20:40:29.000 303 21262.21 421.78 43075.30 48038.79 2020-10-29 20:40:30.000 303 21262.27 421.78 43075.33 48038.91 2020-10-29 20:40:31.000 303 21262.31 421.87 43075.34 48038.96 2020-10-29 20:40:32.000 303 21262.27 422.00 43075.32 48038.97 2020-10-29 20:40:33.000 303 21262.31 422.06 43075.26 48038.94 2020-10-29 20:40:34.000 303 21262.34 422.10 43075.19 48038.87 2020-10-29 20:40:35.000 303 21262.36 422.07 43075.17 48038.88 2020-10-29 20:40:36.000 303 21262.37 422.02 43075.18 48038.85 2020-10-29 20:40:37.000 303 21262.42 421.96 43075.20 48038.89 2020-10-29 20:40:38.000 303 21262.45 421.92 43075.23 48038.89 2020-10-29 20:40:39.000 303 21262.48 421.86 43075.30 48038.93 2020-10-29 20:40:40.000 303 21262.51 421.82 43075.36 48039.02 2020-10-29 20:40:41.000 303 21262.53 421.78 43075.42 48039.03 2020-10-29 20:40:42.000 303 21262.53 421.75 43075.42 48039.07 2020-10-29 20:40:43.000 303 21262.57 421.73 43075.44 48039.10 2020-10-29 20:40:44.000 303 21262.59 421.69 43075.50 48039.17 2020-10-29 20:40:45.000 303 21262.59 421.65 43075.50 48039.16 2020-10-29 20:40:46.000 303 21262.59 421.55 43075.58 48039.20 2020-10-29 20:40:47.000 303 21262.62 421.48 43075.66 48039.28 2020-10-29 20:40:48.000 303 21262.62 421.47 43075.67 48039.33 2020-10-29 20:40:49.000 303 21262.67 421.40 43075.74 48039.46 2020-10-29 20:40:50.000 303 21262.67 421.34 43075.79 48039.46 2020-10-29 20:40:51.000 303 21262.72 421.32 43075.87 48039.53 2020-10-29 20:40:52.000 303 21262.72 421.31 43075.92 48039.63 2020-10-29 20:40:53.000 303 21262.72 421.30 43075.93 48039.67 2020-10-29 20:40:54.000 303 21262.73 421.29 43075.98 48039.69 2020-10-29 20:40:55.000 303 21262.71 421.28 43076.01 48039.73 2020-10-29 20:40:56.000 303 21262.72 421.28 43076.03 48039.74 2020-10-29 20:40:57.000 303 21262.69 421.30 43076.03 48039.78 2020-10-29 20:40:58.000 303 21262.66 421.33 43076.05 48039.76 2020-10-29 20:40:59.000 303 21262.65 421.36 43076.02 48039.75 2020-10-29 20:41:00.000 303 21262.68 421.36 43076.00 48039.74 2020-10-29 20:41:01.000 303 21262.65 421.37 43076.03 48039.73 2020-10-29 20:41:02.000 303 21262.62 421.38 43075.98 48039.70 2020-10-29 20:41:03.000 303 21262.62 421.36 43075.99 48039.70 2020-10-29 20:41:04.000 303 21262.61 421.36 43076.01 48039.67 2020-10-29 20:41:05.000 303 21262.61 421.34 43076.04 48039.72 2020-10-29 20:41:06.000 303 21262.58 421.33 43076.05 48039.67 2020-10-29 20:41:07.000 303 21262.55 421.33 43076.11 48039.69 2020-10-29 20:41:08.000 303 21262.56 421.36 43076.08 48039.71 2020-10-29 20:41:09.000 303 21262.57 421.37 43076.10 48039.69 2020-10-29 20:41:10.000 303 21262.57 421.38 43076.11 48039.76 2020-10-29 20:41:11.000 303 21262.58 421.40 43076.11 48039.70 2020-10-29 20:41:12.000 303 21262.62 421.38 43076.09 48039.73 2020-10-29 20:41:13.000 303 21262.62 421.36 43076.08 48039.71 2020-10-29 20:41:14.000 303 21262.61 421.38 43076.09 48039.71 2020-10-29 20:41:15.000 303 21262.64 421.35 43076.10 48039.74 2020-10-29 20:41:16.000 303 21262.66 421.35 43076.12 48039.74 2020-10-29 20:41:17.000 303 21262.67 421.31 43076.10 48039.72 2020-10-29 20:41:18.000 303 21262.72 421.27 43076.07 48039.71 2020-10-29 20:41:19.000 303 21262.69 421.28 43076.08 48039.74 2020-10-29 20:41:20.000 303 21262.69 421.28 43076.07 48039.75 2020-10-29 20:41:21.000 303 21262.65 421.29 43076.09 48039.77 2020-10-29 20:41:22.000 303 21262.68 421.27 43076.11 48039.73 2020-10-29 20:41:23.000 303 21262.65 421.27 43076.08 48039.74 2020-10-29 20:41:24.000 303 21262.64 421.27 43076.10 48039.74 2020-10-29 20:41:25.000 303 21262.64 421.28 43076.13 48039.71 2020-10-29 20:41:26.000 303 21262.65 421.23 43076.13 48039.73 2020-10-29 20:41:27.000 303 21262.66 421.19 43076.09 48039.75 2020-10-29 20:41:28.000 303 21262.68 421.15 43076.13 48039.73 2020-10-29 20:41:29.000 303 21262.68 421.16 43076.19 48039.79 2020-10-29 20:41:30.000 303 21262.66 421.13 43076.21 48039.77 2020-10-29 20:41:31.000 303 21262.69 421.09 43076.20 48039.79 2020-10-29 20:41:32.000 303 21262.67 421.06 43076.20 48039.80 2020-10-29 20:41:33.000 303 21262.60 421.03 43076.23 48039.80 2020-10-29 20:41:34.000 303 21262.53 421.00 43076.26 48039.80 2020-10-29 20:41:35.000 303 21262.50 421.00 43076.24 48039.81 2020-10-29 20:41:36.000 303 21262.44 421.02 43076.22 48039.78 2020-10-29 20:41:37.000 303 21262.42 420.99 43076.25 48039.75 2020-10-29 20:41:38.000 303 21262.41 421.00 43076.24 48039.73 2020-10-29 20:41:39.000 303 21262.47 421.00 43076.22 48039.72 2020-10-29 20:41:40.000 303 21262.51 420.98 43076.24 48039.72 2020-10-29 20:41:41.000 303 21262.48 421.01 43076.18 48039.77 2020-10-29 20:41:42.000 303 21262.54 420.99 43076.19 48039.74 2020-10-29 20:41:43.000 303 21262.55 420.98 43076.20 48039.74 2020-10-29 20:41:44.000 303 21262.55 420.95 43076.21 48039.76 2020-10-29 20:41:45.000 303 21262.56 420.97 43076.21 48039.70 2020-10-29 20:41:46.000 303 21262.54 420.99 43076.20 48039.72 2020-10-29 20:41:47.000 303 21262.54 420.98 43076.23 48039.73 2020-10-29 20:41:48.000 303 21262.53 420.98 43076.21 48039.72 2020-10-29 20:41:49.000 303 21262.50 420.99 43076.23 48039.74 2020-10-29 20:41:50.000 303 21262.49 421.02 43076.21 48039.74 2020-10-29 20:41:51.000 303 21262.48 421.03 43076.20 48039.74 2020-10-29 20:41:52.000 303 21262.45 421.04 43076.16 48039.72 2020-10-29 20:41:53.000 303 21262.46 421.04 43076.12 48039.73 2020-10-29 20:41:54.000 303 21262.48 421.06 43076.10 48039.71 2020-10-29 20:41:55.000 303 21262.49 421.06 43076.14 48039.73 2020-10-29 20:41:56.000 303 21262.50 421.06 43076.17 48039.73 2020-10-29 20:41:57.000 303 21262.55 421.06 43076.16 48039.75 2020-10-29 20:41:58.000 303 21262.57 421.01 43076.17 48039.80 2020-10-29 20:41:59.000 303 21262.56 421.01 43076.20 48039.80 2020-10-29 20:42:00.000 303 21262.53 421.03 43076.26 48039.86 2020-10-29 20:42:01.000 303 21262.54 421.02 43076.24 48039.87 2020-10-29 20:42:02.000 303 21262.51 421.04 43076.26 48039.89 2020-10-29 20:42:03.000 303 21262.52 421.04 43076.26 48039.89 2020-10-29 20:42:04.000 303 21262.48 421.08 43076.26 48039.89 2020-10-29 20:42:05.000 303 21262.47 421.13 43076.28 48039.86 2020-10-29 20:42:06.000 303 21262.44 421.14 43076.23 48039.84 2020-10-29 20:42:07.000 303 21262.43 421.21 43076.21 48039.78 2020-10-29 20:42:08.000 303 21262.43 421.25 43076.20 48039.81 2020-10-29 20:42:09.000 303 21262.41 421.30 43076.18 48039.77 2020-10-29 20:42:10.000 303 21262.36 421.36 43076.14 48039.74 2020-10-29 20:42:11.000 303 21262.36 421.36 43076.11 48039.68 2020-10-29 20:42:12.000 303 21262.37 421.40 43076.06 48039.64 2020-10-29 20:42:13.000 303 21262.40 421.40 43076.05 48039.62 2020-10-29 20:42:14.000 303 21262.38 421.37 43076.05 48039.63 2020-10-29 20:42:15.000 303 21262.34 421.42 43076.02 48039.61 2020-10-29 20:42:16.000 303 21262.33 421.47 43075.99 48039.56 2020-10-29 20:42:17.000 303 21262.31 421.50 43075.95 48039.54 2020-10-29 20:42:18.000 303 21262.26 421.53 43075.94 48039.50 2020-10-29 20:42:19.000 303 21262.23 421.57 43075.91 48039.47 2020-10-29 20:42:20.000 303 21262.21 421.60 43075.87 48039.42 2020-10-29 20:42:21.000 303 21262.17 421.67 43075.81 48039.36 2020-10-29 20:42:22.000 303 21262.12 421.71 43075.75 48039.31 2020-10-29 20:42:23.000 303 21262.13 421.72 43075.73 48039.29 2020-10-29 20:42:24.000 303 21262.12 421.74 43075.72 48039.21 2020-10-29 20:42:25.000 303 21262.12 421.71 43075.72 48039.19 2020-10-29 20:42:26.000 303 21262.13 421.70 43075.74 48039.22 2020-10-29 20:42:27.000 303 21262.14 421.67 43075.71 48039.18 2020-10-29 20:42:28.000 303 21262.14 421.70 43075.68 48039.23 2020-10-29 20:42:29.000 303 21262.17 421.70 43075.71 48039.21 2020-10-29 20:42:30.000 303 21262.13 421.73 43075.74 48039.23 2020-10-29 20:42:31.000 303 21262.17 421.75 43075.73 48039.23 2020-10-29 20:42:32.000 303 21262.19 421.74 43075.71 48039.26 2020-10-29 20:42:33.000 303 21262.19 421.75 43075.71 48039.23 2020-10-29 20:42:34.000 303 21262.20 421.76 43075.69 48039.24 2020-10-29 20:42:35.000 303 21262.20 421.79 43075.69 48039.27 2020-10-29 20:42:36.000 303 21262.22 421.78 43075.70 48039.23 2020-10-29 20:42:37.000 303 21262.26 421.77 43075.66 48039.28 2020-10-29 20:42:38.000 303 21262.32 421.76 43075.68 48039.30 2020-10-29 20:42:39.000 303 21262.35 421.74 43075.72 48039.29 2020-10-29 20:42:40.000 303 21262.32 421.78 43075.73 48039.31 2020-10-29 20:42:41.000 303 21262.31 421.83 43075.73 48039.36 2020-10-29 20:42:42.000 303 21262.26 421.94 43075.70 48039.28 2020-10-29 20:42:43.000 303 21262.22 422.03 43075.61 48039.25 2020-10-29 20:42:44.000 303 21262.23 422.06 43075.56 48039.17 2020-10-29 20:42:45.000 303 21262.27 422.01 43075.55 48039.16 2020-10-29 20:42:46.000 303 21262.25 422.04 43075.50 48039.13 2020-10-29 20:42:47.000 303 21262.26 422.00 43075.53 48039.13 2020-10-29 20:42:48.000 303 21262.29 421.97 43075.55 48039.13 2020-10-29 20:42:49.000 303 21262.31 421.91 43075.59 48039.12 2020-10-29 20:42:50.000 303 21262.33 421.92 43075.60 48039.17 2020-10-29 20:42:51.000 303 21262.32 421.97 43075.62 48039.18 2020-10-29 20:42:52.000 303 21262.30 422.01 43075.62 48039.19 2020-10-29 20:42:53.000 303 21262.36 422.00 43075.63 48039.20 2020-10-29 20:42:54.000 303 21262.36 421.98 43075.64 48039.20 2020-10-29 20:42:55.000 303 21262.31 422.01 43075.60 48039.25 2020-10-29 20:42:56.000 303 21262.28 422.03 43075.62 48039.21 2020-10-29 20:42:57.000 303 21262.30 422.01 43075.62 48039.23 2020-10-29 20:42:58.000 303 21262.32 421.96 43075.64 48039.23 2020-10-29 20:42:59.000 303 21262.40 421.78 43075.71 48039.28 2020-10-29 20:43:00.000 303 21262.49 421.61 43075.83 48039.36 2020-10-29 20:43:01.000 303 21262.58 421.52 43075.92 48039.45 2020-10-29 20:43:02.000 303 21262.65 421.47 43076.01 48039.60 2020-10-29 20:43:03.000 303 21262.65 421.45 43076.06 48039.67 2020-10-29 20:43:04.000 303 21262.65 421.45 43076.11 48039.70 2020-10-29 20:43:05.000 303 21262.67 421.46 43076.14 48039.79 2020-10-29 20:43:06.000 303 21262.69 421.46 43076.11 48039.81 2020-10-29 20:43:07.000 303 21262.68 421.47 43076.16 48039.83 2020-10-29 20:43:08.000 303 21262.66 421.50 43076.14 48039.84 2020-10-29 20:43:09.000 303 21262.62 421.50 43076.12 48039.81 2020-10-29 20:43:10.000 303 21262.64 421.49 43076.10 48039.79 2020-10-29 20:43:11.000 303 21262.68 421.46 43076.10 48039.80 2020-10-29 20:43:12.000 303 21262.69 421.47 43076.12 48039.81 2020-10-29 20:43:13.000 303 21262.67 421.46 43076.10 48039.81 2020-10-29 20:43:14.000 303 21262.64 421.40 43076.10 48039.81 2020-10-29 20:43:15.000 303 21262.60 421.38 43076.09 48039.79 2020-10-29 20:43:16.000 303 21262.62 421.38 43076.09 48039.75 2020-10-29 20:43:17.000 303 21262.60 421.38 43076.07 48039.75 2020-10-29 20:43:18.000 303 21262.56 421.35 43076.07 48039.76 2020-10-29 20:43:19.000 303 21262.54 421.33 43076.12 48039.72 2020-10-29 20:43:20.000 303 21262.53 421.31 43076.13 48039.73 2020-10-29 20:43:21.000 303 21262.54 421.34 43076.13 48039.74 2020-10-29 20:43:22.000 303 21262.53 421.33 43076.14 48039.72 2020-10-29 20:43:23.000 303 21262.52 421.36 43076.12 48039.74 2020-10-29 20:43:24.000 303 21262.51 421.40 43076.08 48039.75 2020-10-29 20:43:25.000 303 21262.47 421.44 43076.06 48039.73 2020-10-29 20:43:26.000 303 21262.45 421.45 43076.05 48039.72 2020-10-29 20:43:27.000 303 21262.43 421.46 43076.07 48039.67 2020-10-29 20:43:28.000 303 21262.39 421.49 43076.04 48039.66 2020-10-29 20:43:29.000 303 21262.35 421.53 43076.00 48039.61 2020-10-29 20:43:30.000 303 21262.34 421.50 43076.03 48039.59 2020-10-29 20:43:31.000 303 21262.33 421.47 43076.00 48039.59 2020-10-29 20:43:32.000 303 21262.36 421.48 43076.00 48039.55 2020-10-29 20:43:33.000 303 21262.36 421.47 43076.00 48039.59 2020-10-29 20:43:34.000 303 21262.31 421.45 43076.00 48039.54 2020-10-29 20:43:35.000 303 21262.31 421.41 43075.99 48039.59 2020-10-29 20:43:36.000 303 21262.29 421.42 43076.02 48039.57 2020-10-29 20:43:37.000 303 21262.28 421.41 43076.05 48039.56 2020-10-29 20:43:38.000 303 21262.28 421.42 43076.05 48039.58 2020-10-29 20:43:39.000 303 21262.26 421.44 43076.07 48039.59 2020-10-29 20:43:40.000 303 21262.24 421.46 43076.01 48039.57 2020-10-29 20:43:41.000 303 21262.26 421.47 43075.99 48039.56 2020-10-29 20:43:42.000 303 21262.30 421.46 43076.02 48039.54 2020-10-29 20:43:43.000 303 21262.30 421.45 43076.03 48039.57 2020-10-29 20:43:44.000 303 21262.29 421.41 43076.04 48039.52 2020-10-29 20:43:45.000 303 21262.28 421.41 43076.06 48039.59 2020-10-29 20:43:46.000 303 21262.30 421.44 43076.03 48039.57 2020-10-29 20:43:47.000 303 21262.30 421.43 43076.03 48039.56 2020-10-29 20:43:48.000 303 21262.29 421.45 43076.03 48039.59 2020-10-29 20:43:49.000 303 21262.30 421.47 43076.03 48039.59 2020-10-29 20:43:50.000 303 21262.30 421.46 43076.04 48039.59 2020-10-29 20:43:51.000 303 21262.32 421.45 43076.04 48039.57 2020-10-29 20:43:52.000 303 21262.33 421.41 43076.04 48039.60 2020-10-29 20:43:53.000 303 21262.34 421.37 43076.06 48039.58 2020-10-29 20:43:54.000 303 21262.34 421.32 43076.09 48039.59 2020-10-29 20:43:55.000 303 21262.36 421.29 43076.13 48039.64 2020-10-29 20:43:56.000 303 21262.40 421.28 43076.18 48039.69 2020-10-29 20:43:57.000 303 21262.41 421.25 43076.21 48039.73 2020-10-29 20:43:58.000 303 21262.40 421.21 43076.23 48039.78 2020-10-29 20:43:59.000 303 21262.41 421.21 43076.27 48039.81 2020-10-29 20:44:00.000 303 21262.43 421.18 43076.27 48039.83 2020-10-29 20:44:01.000 303 21262.43 421.18 43076.29 48039.84 2020-10-29 20:44:02.000 303 21262.38 421.17 43076.33 48039.87 2020-10-29 20:44:03.000 303 21262.35 421.17 43076.34 48039.85 2020-10-29 20:44:04.000 303 21262.37 421.14 43076.36 48039.90 2020-10-29 20:44:05.000 303 21262.35 421.13 43076.40 48039.90 2020-10-29 20:44:06.000 303 21262.30 421.14 43076.41 48039.88 2020-10-29 20:44:07.000 303 21262.32 421.17 43076.41 48039.92 2020-10-29 20:44:08.000 303 21262.33 421.19 43076.42 48039.92 2020-10-29 20:44:09.000 303 21262.34 421.20 43076.42 48039.89 2020-10-29 20:44:10.000 303 21262.37 421.19 43076.42 48039.93 2020-10-29 20:44:11.000 303 21262.33 421.21 43076.42 48039.87 2020-10-29 20:44:12.000 303 21262.34 421.23 43076.40 48039.91 2020-10-29 20:44:13.000 303 21262.35 421.24 43076.39 48039.93 2020-10-29 20:44:14.000 303 21262.33 421.23 43076.38 48039.88 2020-10-29 20:44:15.000 303 21262.30 421.24 43076.36 48039.88 2020-10-29 20:44:16.000 303 21262.33 421.21 43076.41 48039.88 2020-10-29 20:44:17.000 303 21262.32 421.20 43076.41 48039.87 2020-10-29 20:44:18.000 303 21262.30 421.20 43076.39 48039.90 2020-10-29 20:44:19.000 303 21262.29 421.20 43076.37 48039.90 2020-10-29 20:44:20.000 303 21262.27 421.16 43076.37 48039.83 2020-10-29 20:44:21.000 303 21262.28 421.15 43076.42 48039.87 2020-10-29 20:44:22.000 303 21262.28 421.13 43076.40 48039.84 2020-10-29 20:44:23.000 303 21262.23 421.15 43076.41 48039.87 2020-10-29 20:44:24.000 303 21262.21 421.14 43076.37 48039.82 2020-10-29 20:44:25.000 303 21262.20 421.14 43076.36 48039.79 2020-10-29 20:44:26.000 303 21262.18 421.14 43076.33 48039.84 2020-10-29 20:44:27.000 303 21262.17 421.14 43076.36 48039.80 2020-10-29 20:44:28.000 303 21262.14 421.14 43076.35 48039.76 2020-10-29 20:44:29.000 303 21262.12 421.13 43076.33 48039.76 2020-10-29 20:44:30.000 303 21262.09 421.15 43076.31 48039.71 2020-10-29 20:44:31.000 303 21262.05 421.18 43076.30 48039.70 2020-10-29 20:44:32.000 303 21262.03 421.21 43076.27 48039.61 2020-10-29 20:44:33.000 303 21261.98 421.26 43076.21 48039.61 2020-10-29 20:44:34.000 303 21261.95 421.29 43076.18 48039.56 2020-10-29 20:44:35.000 303 21261.92 421.28 43076.17 48039.53 2020-10-29 20:44:36.000 303 21261.92 421.25 43076.12 48039.52 2020-10-29 20:44:37.000 303 21261.89 421.30 43076.11 48039.47 2020-10-29 20:44:38.000 303 21261.83 421.30 43076.09 48039.46 2020-10-29 20:44:39.000 303 21261.79 421.35 43076.06 48039.37 2020-10-29 20:44:40.000 303 21261.73 421.39 43076.03 48039.34 2020-10-29 20:44:41.000 303 21261.70 421.42 43075.96 48039.29 2020-10-29 20:44:42.000 303 21261.66 421.43 43075.91 48039.21 2020-10-29 20:44:43.000 303 21261.64 421.40 43075.89 48039.17 2020-10-29 20:44:44.000 303 21261.63 421.40 43075.88 48039.13 2020-10-29 20:44:45.000 303 21261.59 421.37 43075.89 48039.14 2020-10-29 20:44:46.000 303 21261.63 421.34 43075.89 48039.11 2020-10-29 20:44:47.000 303 21261.62 421.36 43075.90 48039.11 2020-10-29 20:44:48.000 303 21261.63 421.31 43075.90 48039.12 2020-10-29 20:44:49.000 303 21261.65 421.29 43075.90 48039.13 2020-10-29 20:44:50.000 303 21261.66 421.30 43075.92 48039.14 2020-10-29 20:44:51.000 303 21261.67 421.30 43075.92 48039.15 2020-10-29 20:44:52.000 303 21261.74 421.28 43075.91 48039.18 2020-10-29 20:44:53.000 303 21261.75 421.29 43075.92 48039.17 2020-10-29 20:44:54.000 303 21261.78 421.25 43075.92 48039.24 2020-10-29 20:44:55.000 303 21261.80 421.23 43075.92 48039.25 2020-10-29 20:44:56.000 303 21261.80 421.22 43075.95 48039.27 2020-10-29 20:44:57.000 303 21261.79 421.25 43075.96 48039.29 2020-10-29 20:44:58.000 303 21261.81 421.25 43075.96 48039.25 2020-10-29 20:44:59.000 303 21261.87 421.19 43075.95 48039.29 2020-10-29 20:45:00.000 303 21261.95 421.13 43075.98 48039.33 2020-10-29 20:45:01.000 303 21262.00 421.12 43076.03 48039.40 2020-10-29 20:45:02.000 303 21262.02 421.13 43076.07 48039.45 2020-10-29 20:45:03.000 303 21262.00 421.21 43076.03 48039.46 2020-10-29 20:45:04.000 303 21262.02 421.28 43076.03 48039.47 2020-10-29 20:45:05.000 303 21261.95 421.36 43075.96 48039.44 2020-10-29 20:45:06.000 303 21261.93 421.45 43075.92 48039.36 2020-10-29 20:45:07.000 303 21261.88 421.53 43075.87 48039.35 2020-10-29 20:45:08.000 303 21261.90 421.59 43075.84 48039.23 2020-10-29 20:45:09.000 303 21261.93 421.59 43075.79 48039.20 2020-10-29 20:45:10.000 303 21261.94 421.58 43075.73 48039.13 2020-10-29 20:45:11.000 303 21261.94 421.54 43075.72 48039.14 2020-10-29 20:45:12.000 303 21261.98 421.48 43075.75 48039.17 2020-10-29 20:45:13.000 303 21262.03 421.46 43075.78 48039.13 2020-10-29 20:45:14.000 303 21262.06 421.40 43075.81 48039.20 2020-10-29 20:45:15.000 303 21262.11 421.35 43075.86 48039.27 2020-10-29 20:45:16.000 303 21262.14 421.28 43075.88 48039.33 2020-10-29 20:45:17.000 303 21262.14 421.29 43075.90 48039.37 2020-10-29 20:45:18.000 303 21262.16 421.28 43075.93 48039.45 2020-10-29 20:45:19.000 303 21262.16 421.33 43075.95 48039.43 2020-10-29 20:45:20.000 303 21262.17 421.39 43075.93 48039.43 2020-10-29 20:45:21.000 303 21262.14 421.45 43075.90 48039.43 2020-10-29 20:45:22.000 303 21262.15 421.44 43075.90 48039.39 2020-10-29 20:45:23.000 303 21262.12 421.47 43075.89 48039.36 2020-10-29 20:45:24.000 303 21262.16 421.50 43075.82 48039.34 2020-10-29 20:45:25.000 303 21262.12 421.54 43075.82 48039.36 2020-10-29 20:45:26.000 303 21262.10 421.56 43075.82 48039.35 2020-10-29 20:45:27.000 303 21262.12 421.60 43075.81 48039.33 2020-10-29 20:45:28.000 303 21262.17 421.61 43075.80 48039.31 2020-10-29 20:45:29.000 303 21262.15 421.61 43075.77 48039.29 2020-10-29 20:45:30.000 303 21262.20 421.60 43075.76 48039.30 2020-10-29 20:45:31.000 303 21262.25 421.56 43075.78 48039.30 2020-10-29 20:45:32.000 303 21262.27 421.51 43075.83 48039.29 2020-10-29 20:45:33.000 303 21262.27 421.49 43075.80 48039.37 2020-10-29 20:45:34.000 303 21262.30 421.42 43075.85 48039.39 2020-10-29 20:45:35.000 303 21262.30 421.39 43075.88 48039.41 2020-10-29 20:45:36.000 303 21262.27 421.40 43075.88 48039.39 2020-10-29 20:45:37.000 303 21262.26 421.39 43075.86 48039.46 2020-10-29 20:45:38.000 303 21262.25 421.37 43075.87 48039.39 2020-10-29 20:45:39.000 303 21262.24 421.38 43075.86 48039.45 2020-10-29 20:45:40.000 303 21262.25 421.38 43075.87 48039.41 2020-10-29 20:45:41.000 303 21262.25 421.37 43075.86 48039.43 2020-10-29 20:45:42.000 303 21262.19 421.39 43075.88 48039.42 2020-10-29 20:45:43.000 303 21262.13 421.42 43075.85 48039.38 2020-10-29 20:45:44.000 303 21262.10 421.47 43075.85 48039.37 2020-10-29 20:45:45.000 303 21262.03 421.52 43075.82 48039.28 2020-10-29 20:45:46.000 303 21262.01 421.50 43075.82 48039.27 2020-10-29 20:45:47.000 303 21261.99 421.51 43075.78 48039.22 2020-10-29 20:45:48.000 303 21261.95 421.49 43075.75 48039.20 2020-10-29 20:45:49.000 303 21261.95 421.46 43075.77 48039.19 2020-10-29 20:45:50.000 303 21261.93 421.46 43075.77 48039.19 2020-10-29 20:45:51.000 303 21261.95 421.48 43075.77 48039.19 2020-10-29 20:45:52.000 303 21262.01 421.47 43075.76 48039.17 2020-10-29 20:45:53.000 303 21262.00 421.45 43075.75 48039.19 2020-10-29 20:45:54.000 303 21262.05 421.44 43075.71 48039.20 2020-10-29 20:45:55.000 303 21262.10 421.42 43075.69 48039.19 2020-10-29 20:45:56.000 303 21262.12 421.43 43075.69 48039.20 2020-10-29 20:45:57.000 303 21262.10 421.44 43075.70 48039.18 2020-10-29 20:45:58.000 303 21262.11 421.43 43075.68 48039.16 2020-10-29 20:45:59.000 303 21262.14 421.44 43075.69 48039.14 2020-10-29 20:46:00.000 303 21262.19 421.41 43075.69 48039.16 2020-10-29 20:46:01.000 303 21262.20 421.35 43075.71 48039.20 2020-10-29 20:46:02.000 303 21262.24 421.29 43075.76 48039.20 2020-10-29 20:46:03.000 303 21262.30 421.28 43075.79 48039.28 2020-10-29 20:46:04.000 303 21262.36 421.29 43075.81 48039.34 2020-10-29 20:46:05.000 303 21262.37 421.33 43075.81 48039.40 2020-10-29 20:46:06.000 303 21262.41 421.37 43075.81 48039.42 2020-10-29 20:46:07.000 303 21262.47 421.41 43075.81 48039.44 2020-10-29 20:46:08.000 303 21262.48 421.44 43075.80 48039.47 2020-10-29 20:46:09.000 303 21262.46 421.47 43075.85 48039.46 2020-10-29 20:46:10.000 303 21262.45 421.45 43075.84 48039.44 2020-10-29 20:46:11.000 303 21262.44 421.44 43075.82 48039.45 2020-10-29 20:46:12.000 303 21262.43 421.49 43075.82 48039.48 2020-10-29 20:46:13.000 303 21262.45 421.50 43075.82 48039.46 2020-10-29 20:46:14.000 303 21262.41 421.52 43075.83 48039.47 2020-10-29 20:46:15.000 303 21262.39 421.53 43075.82 48039.44 2020-10-29 20:46:16.000 303 21262.37 421.55 43075.86 48039.41 2020-10-29 20:46:17.000 303 21262.37 421.59 43075.84 48039.45 2020-10-29 20:46:18.000 303 21262.36 421.62 43075.80 48039.41 2020-10-29 20:46:19.000 303 21262.41 421.61 43075.81 48039.45 2020-10-29 20:46:20.000 303 21262.42 421.60 43075.80 48039.43 2020-10-29 20:46:21.000 303 21262.44 421.58 43075.84 48039.45 2020-10-29 20:46:22.000 303 21262.43 421.60 43075.83 48039.45 2020-10-29 20:46:23.000 303 21262.42 421.61 43075.82 48039.42 2020-10-29 20:46:24.000 303 21262.44 421.56 43075.87 48039.47 2020-10-29 20:46:25.000 303 21262.46 421.54 43075.90 48039.46 2020-10-29 20:46:26.000 303 21262.44 421.55 43075.89 48039.49 2020-10-29 20:46:27.000 303 21262.48 421.54 43075.89 48039.50 2020-10-29 20:46:28.000 303 21262.48 421.52 43075.93 48039.50 2020-10-29 20:46:29.000 303 21262.50 421.46 43075.95 48039.56 2020-10-29 20:46:30.000 303 21262.51 421.42 43076.00 48039.56 2020-10-29 20:46:31.000 303 21262.53 421.41 43076.01 48039.61 2020-10-29 20:46:32.000 303 21262.59 421.39 43076.05 48039.64 2020-10-29 20:46:33.000 303 21262.57 421.36 43076.07 48039.70 2020-10-29 20:46:34.000 303 21262.59 421.34 43076.06 48039.69 2020-10-29 20:46:35.000 303 21262.59 421.35 43076.08 48039.71 2020-10-29 20:46:36.000 303 21262.61 421.36 43076.10 48039.72 2020-10-29 20:46:37.000 303 21262.63 421.39 43076.11 48039.74 2020-10-29 20:46:38.000 303 21262.62 421.40 43076.09 48039.71 2020-10-29 20:46:39.000 303 21262.58 421.46 43076.06 48039.77 2020-10-29 20:46:40.000 303 21262.56 421.49 43076.04 48039.73 2020-10-29 20:46:41.000 303 21262.56 421.53 43075.98 48039.68 2020-10-29 20:46:42.000 303 21262.59 421.53 43075.94 48039.63 2020-10-29 20:46:43.000 303 21262.56 421.53 43075.91 48039.62 2020-10-29 20:46:44.000 303 21262.55 421.50 43075.89 48039.57 2020-10-29 20:46:45.000 303 21262.54 421.49 43075.88 48039.55 2020-10-29 20:46:46.000 303 21262.53 421.49 43075.90 48039.54 2020-10-29 20:46:47.000 303 21262.49 421.48 43075.91 48039.60 2020-10-29 20:46:48.000 303 21262.52 421.47 43075.89 48039.52 2020-10-29 20:46:49.000 303 21262.52 421.47 43075.91 48039.56 2020-10-29 20:46:50.000 303 21262.52 421.45 43075.92 48039.54 2020-10-29 20:46:51.000 303 21262.49 421.45 43075.88 48039.54 2020-10-29 20:46:52.000 303 21262.50 421.43 43075.90 48039.53 2020-10-29 20:46:53.000 303 21262.47 421.45 43075.89 48039.51 2020-10-29 20:46:54.000 303 21262.46 421.48 43075.90 48039.47 2020-10-29 20:46:55.000 303 21262.45 421.49 43075.89 48039.51 2020-10-29 20:46:56.000 303 21262.42 421.54 43075.84 48039.44 2020-10-29 20:46:57.000 303 21262.40 421.59 43075.78 48039.40 2020-10-29 20:46:58.000 303 21262.37 421.61 43075.71 48039.39 2020-10-29 20:46:59.000 303 21262.38 421.61 43075.71 48039.34 2020-10-29 20:47:00.000 303 21262.37 421.64 43075.69 48039.30 2020-10-29 20:47:01.000 303 21262.37 421.62 43075.65 48039.27 2020-10-29 20:47:02.000 303 21262.37 421.60 43075.65 48039.23 2020-10-29 20:47:03.000 303 21262.40 421.58 43075.64 48039.24 2020-10-29 20:47:04.000 303 21262.42 421.57 43075.64 48039.27 2020-10-29 20:47:05.000 303 21262.42 421.63 43075.66 48039.20 2020-10-29 20:47:06.000 303 21262.39 421.68 43075.63 48039.26 2020-10-29 20:47:07.000 303 21262.43 421.68 43075.61 48039.23 2020-10-29 20:47:08.000 303 21262.40 421.70 43075.63 48039.22 2020-10-29 20:47:09.000 303 21262.40 421.68 43075.61 48039.22 2020-10-29 20:47:10.000 303 21262.42 421.66 43075.61 48039.22 2020-10-29 20:47:11.000 303 21262.44 421.65 43075.61 48039.28 2020-10-29 20:47:12.000 303 21262.42 421.67 43075.59 48039.26 2020-10-29 20:47:13.000 303 21262.47 421.65 43075.56 48039.27 2020-10-29 20:47:14.000 303 21262.42 421.70 43075.58 48039.24 2020-10-29 20:47:15.000 303 21262.41 421.76 43075.58 48039.22 2020-10-29 20:47:16.000 303 21262.44 421.76 43075.56 48039.21 2020-10-29 20:47:17.000 303 21262.46 421.79 43075.54 48039.18 2020-10-29 20:47:18.000 303 21262.47 421.80 43075.52 48039.16 2020-10-29 20:47:19.000 303 21262.48 421.83 43075.50 48039.16 2020-10-29 20:47:20.000 303 21262.47 421.81 43075.47 48039.15 2020-10-29 20:47:21.000 303 21262.47 421.80 43075.47 48039.09 2020-10-29 20:47:22.000 303 21262.49 421.80 43075.46 48039.12 2020-10-29 20:47:23.000 303 21262.48 421.78 43075.46 48039.13 2020-10-29 20:47:24.000 303 21262.46 421.78 43075.48 48039.14 2020-10-29 20:47:25.000 303 21262.48 421.74 43075.45 48039.13 2020-10-29 20:47:26.000 303 21262.49 421.73 43075.48 48039.14 2020-10-29 20:47:27.000 303 21262.48 421.76 43075.51 48039.17 2020-10-29 20:47:28.000 303 21262.45 421.78 43075.49 48039.16 2020-10-29 20:47:29.000 303 21262.48 421.79 43075.50 48039.19 2020-10-29 20:47:30.000 303 21262.49 421.83 43075.50 48039.13 2020-10-29 20:47:31.000 303 21262.48 421.87 43075.45 48039.13 2020-10-29 20:47:32.000 303 21262.49 421.88 43075.44 48039.09 2020-10-29 20:47:33.000 303 21262.51 421.87 43075.40 48039.10 2020-10-29 20:47:34.000 303 21262.53 421.89 43075.38 48039.10 2020-10-29 20:47:35.000 303 21262.55 421.89 43075.39 48039.06 2020-10-29 20:47:36.000 303 21262.59 421.88 43075.39 48039.10 2020-10-29 20:47:37.000 303 21262.59 421.84 43075.40 48039.12 2020-10-29 20:47:38.000 303 21262.64 421.81 43075.42 48039.19 2020-10-29 20:47:39.000 303 21262.65 421.78 43075.46 48039.17 2020-10-29 20:47:40.000 303 21262.64 421.76 43075.50 48039.23 2020-10-29 20:47:41.000 303 21262.67 421.78 43075.52 48039.27 2020-10-29 20:47:42.000 303 21262.68 421.80 43075.51 48039.27 2020-10-29 20:47:43.000 303 21262.67 421.81 43075.51 48039.28 2020-10-29 20:47:44.000 303 21262.68 421.83 43075.48 48039.25 2020-10-29 20:47:45.000 303 21262.73 421.77 43075.49 48039.29 2020-10-29 20:47:46.000 303 21262.76 421.74 43075.49 48039.28 2020-10-29 20:47:47.000 303 21262.78 421.73 43075.53 48039.32 2020-10-29 20:47:48.000 303 21262.81 421.67 43075.53 48039.36 2020-10-29 20:47:49.000 303 21262.85 421.62 43075.55 48039.38 2020-10-29 20:47:50.000 303 21262.88 421.59 43075.57 48039.38 2020-10-29 20:47:51.000 303 21262.92 421.58 43075.62 48039.44 2020-10-29 20:47:52.000 303 21262.92 421.59 43075.63 48039.49 2020-10-29 20:47:53.000 303 21262.94 421.60 43075.63 48039.50 2020-10-29 20:47:54.000 303 21262.94 421.60 43075.64 48039.47 2020-10-29 20:47:55.000 303 21262.94 421.62 43075.63 48039.53 2020-10-29 20:47:56.000 303 21262.97 421.60 43075.63 48039.50 2020-10-29 20:47:57.000 303 21262.97 421.60 43075.59 48039.48 2020-10-29 20:47:58.000 303 21262.99 421.58 43075.56 48039.52 2020-10-29 20:47:59.000 303 21263.00 421.61 43075.62 48039.47 2020-10-29 20:48:00.000 303 21263.03 421.61 43075.61 48039.53 2020-10-29 20:48:01.000 303 21263.04 421.60 43075.63 48039.50 2020-10-29 20:48:02.000 303 21263.03 421.62 43075.61 48039.49 2020-10-29 20:48:03.000 303 21263.03 421.62 43075.61 48039.48 2020-10-29 20:48:04.000 303 21263.06 421.63 43075.58 48039.48 2020-10-29 20:48:05.000 303 21263.06 421.62 43075.60 48039.48 2020-10-29 20:48:06.000 303 21263.07 421.61 43075.58 48039.54 2020-10-29 20:48:07.000 303 21263.11 421.59 43075.60 48039.51 2020-10-29 20:48:08.000 303 21263.12 421.57 43075.63 48039.52 2020-10-29 20:48:09.000 303 21263.10 421.54 43075.64 48039.55 2020-10-29 20:48:10.000 303 21263.10 421.53 43075.63 48039.57 2020-10-29 20:48:11.000 303 21263.11 421.47 43075.66 48039.60 2020-10-29 20:48:12.000 303 21263.08 421.40 43075.72 48039.60 2020-10-29 20:48:13.000 303 21263.04 421.37 43075.74 48039.63 2020-10-29 20:48:14.000 303 21263.03 421.34 43075.77 48039.64 2020-10-29 20:48:15.000 303 21262.98 421.34 43075.79 48039.61 2020-10-29 20:48:16.000 303 21262.94 421.34 43075.81 48039.63 2020-10-29 20:48:17.000 303 21262.93 421.30 43075.80 48039.64 2020-10-29 20:48:18.000 303 21262.88 421.29 43075.80 48039.62 2020-10-29 20:48:19.000 303 21262.83 421.27 43075.84 48039.65 2020-10-29 20:48:20.000 303 21262.84 421.26 43075.85 48039.62 2020-10-29 20:48:21.000 303 21262.86 421.24 43075.84 48039.66 2020-10-29 20:48:22.000 303 21262.88 421.22 43075.85 48039.62 2020-10-29 20:48:23.000 303 21262.88 421.25 43075.83 48039.65 2020-10-29 20:48:24.000 303 21262.89 421.27 43075.82 48039.65 2020-10-29 20:48:25.000 303 21262.89 421.29 43075.80 48039.65 2020-10-29 20:48:26.000 303 21262.92 421.27 43075.82 48039.63 2020-10-29 20:48:27.000 303 21262.94 421.25 43075.81 48039.65 2020-10-29 20:48:28.000 303 21262.97 421.23 43075.83 48039.64 2020-10-29 20:48:29.000 303 21262.95 421.20 43075.84 48039.67 2020-10-29 20:48:30.000 303 21262.96 421.20 43075.82 48039.65 2020-10-29 20:48:31.000 303 21262.97 421.19 43075.82 48039.68 2020-10-29 20:48:32.000 303 21263.00 421.17 43075.83 48039.67 2020-10-29 20:48:33.000 303 21262.99 421.15 43075.84 48039.68 2020-10-29 20:48:34.000 303 21262.98 421.14 43075.84 48039.69 2020-10-29 20:48:35.000 303 21262.97 421.13 43075.83 48039.67 2020-10-29 20:48:36.000 303 21262.95 421.08 43075.84 48039.68 2020-10-29 20:48:37.000 303 21262.92 421.05 43075.85 48039.66 2020-10-29 20:48:38.000 303 21263.00 421.05 43075.86 48039.65 2020-10-29 20:48:39.000 303 21263.00 421.06 43075.84 48039.71 2020-10-29 20:48:40.000 303 21263.03 421.06 43075.85 48039.76 2020-10-29 20:48:41.000 303 21263.06 421.05 43075.85 48039.73 2020-10-29 20:48:42.000 303 21263.10 421.06 43075.83 48039.76 2020-10-29 20:48:43.000 303 21263.15 421.06 43075.80 48039.77 2020-10-29 20:48:44.000 303 21263.20 421.01 43075.83 48039.78 2020-10-29 20:48:45.000 303 21263.22 421.02 43075.83 48039.79 2020-10-29 20:48:46.000 303 21263.22 420.99 43075.84 48039.76 2020-10-29 20:48:47.000 303 21263.24 420.95 43075.85 48039.78 2020-10-29 20:48:48.000 303 21263.26 420.87 43075.88 48039.80 2020-10-29 20:48:49.000 303 21263.24 420.82 43075.91 48039.81 2020-10-29 20:48:50.000 303 21263.24 420.77 43075.93 48039.90 2020-10-29 20:48:51.000 303 21263.20 420.74 43075.95 48039.89 2020-10-29 20:48:52.000 303 21263.14 420.71 43075.94 48039.90 2020-10-29 20:48:53.000 303 21263.10 420.70 43075.96 48039.88 2020-10-29 20:48:54.000 303 21263.08 420.70 43075.97 48039.82 2020-10-29 20:48:55.000 303 21263.06 420.68 43075.99 48039.89 2020-10-29 20:48:56.000 303 21263.03 420.68 43076.03 48039.84 2020-10-29 20:48:57.000 303 21263.01 420.64 43076.02 48039.85 2020-10-29 20:48:58.000 303 21263.00 420.63 43076.05 48039.87 2020-10-29 20:48:59.000 303 21262.99 420.64 43076.07 48039.88 2020-10-29 20:49:00.000 303 21262.97 420.68 43076.08 48039.91 2020-10-29 20:49:01.000 303 21263.02 420.66 43076.08 48039.89 2020-10-29 20:49:02.000 303 21263.06 420.64 43076.09 48039.93 2020-10-29 20:49:03.000 303 21263.05 420.61 43076.10 48039.94 2020-10-29 20:49:04.000 303 21263.09 420.60 43076.13 48039.94 2020-10-29 20:49:05.000 303 21263.11 420.56 43076.17 48039.97 2020-10-29 20:49:06.000 303 21263.11 420.52 43076.20 48039.98 2020-10-29 20:49:07.000 303 21263.06 420.52 43076.20 48040.01 2020-10-29 20:49:08.000 303 21263.05 420.52 43076.21 48040.04 2020-10-29 20:49:09.000 303 21263.06 420.52 43076.22 48040.03 2020-10-29 20:49:10.000 303 21263.09 420.54 43076.20 48040.08 2020-10-29 20:49:11.000 303 21263.09 420.54 43076.20 48040.04 2020-10-29 20:49:12.000 303 21263.04 420.51 43076.23 48040.05 2020-10-29 20:49:13.000 303 21263.06 420.53 43076.20 48040.03 2020-10-29 20:49:14.000 303 21263.08 420.53 43076.21 48040.05 2020-10-29 20:49:15.000 303 21263.06 420.55 43076.19 48040.02 2020-10-29 20:49:16.000 303 21263.07 420.56 43076.18 48040.01 2020-10-29 20:49:17.000 303 21263.11 420.56 43076.18 48040.03 2020-10-29 20:49:18.000 303 21263.07 420.54 43076.15 48040.01 2020-10-29 20:49:19.000 303 21263.06 420.53 43076.13 48040.02 2020-10-29 20:49:20.000 303 21263.09 420.53 43076.13 48040.03 2020-10-29 20:49:21.000 303 21263.11 420.53 43076.15 48039.98 2020-10-29 20:49:22.000 303 21263.11 420.53 43076.13 48040.02 2020-10-29 20:49:23.000 303 21263.13 420.56 43076.12 48039.98 2020-10-29 20:49:24.000 303 21263.19 420.57 43076.10 48040.04 2020-10-29 20:49:25.000 303 21263.22 420.62 43076.11 48040.03 2020-10-29 20:49:26.000 303 21263.25 420.68 43076.10 48040.00 2020-10-29 20:49:27.000 303 21263.28 420.68 43076.10 48040.08 2020-10-29 20:49:28.000 303 21263.33 420.68 43076.07 48040.07 2020-10-29 20:49:29.000 303 21263.36 420.72 43076.08 48040.07 2020-10-29 20:49:30.000 303 21263.41 420.71 43076.09 48040.06 2020-10-29 20:49:31.000 303 21263.45 420.73 43076.12 48040.11 2020-10-29 20:49:32.000 303 21263.46 420.74 43076.08 48040.07 2020-10-29 20:49:33.000 303 21263.47 420.74 43076.06 48040.10 2020-10-29 20:49:34.000 303 21263.50 420.72 43076.09 48040.08 2020-10-29 20:49:35.000 303 21263.52 420.66 43076.08 48040.15 2020-10-29 20:49:36.000 303 21263.55 420.58 43076.15 48040.15 2020-10-29 20:49:37.000 303 21263.59 420.57 43076.17 48040.18 2020-10-29 20:49:38.000 303 21263.62 420.51 43076.20 48040.25 2020-10-29 20:49:39.000 303 21263.63 420.52 43076.20 48040.25 2020-10-29 20:49:40.000 303 21263.67 420.52 43076.22 48040.30 2020-10-29 20:49:41.000 303 21263.68 420.47 43076.22 48040.29 2020-10-29 20:49:42.000 303 21263.67 420.42 43076.21 48040.32 2020-10-29 20:49:43.000 303 21263.65 420.43 43076.23 48040.34 2020-10-29 20:49:44.000 303 21263.65 420.43 43076.23 48040.37 2020-10-29 20:49:45.000 303 21263.62 420.42 43076.23 48040.34 2020-10-29 20:49:46.000 303 21263.60 420.43 43076.26 48040.35 2020-10-29 20:49:47.000 303 21263.61 420.44 43076.21 48040.33 2020-10-29 20:49:48.000 303 21263.57 420.41 43076.24 48040.33 2020-10-29 20:49:49.000 303 21263.54 420.39 43076.21 48040.33 2020-10-29 20:49:50.000 303 21263.53 420.38 43076.22 48040.30 2020-10-29 20:49:51.000 303 21263.53 420.35 43076.22 48040.32 2020-10-29 20:49:52.000 303 21263.54 420.31 43076.23 48040.32 2020-10-29 20:49:53.000 303 21263.51 420.30 43076.24 48040.34 2020-10-29 20:49:54.000 303 21263.52 420.29 43076.28 48040.30 2020-10-29 20:49:55.000 303 21263.52 420.30 43076.30 48040.32 2020-10-29 20:49:56.000 303 21263.51 420.32 43076.28 48040.31 2020-10-29 20:49:57.000 303 21263.54 420.34 43076.24 48040.33 2020-10-29 20:49:58.000 303 21263.54 420.37 43076.22 48040.32 2020-10-29 20:49:59.000 303 21263.53 420.41 43076.18 48040.25 2020-10-29 20:50:00.000 303 21263.55 420.42 43076.16 48040.25 2020-10-29 20:50:01.000 303 21263.52 420.38 43076.13 48040.22 2020-10-29 20:50:02.000 303 21263.51 420.29 43076.11 48040.19 2020-10-29 20:50:03.000 303 21263.48 420.23 43076.08 48040.15 2020-10-29 20:50:04.000 303 21263.41 420.17 43076.09 48040.10 2020-10-29 20:50:05.000 303 21263.38 420.11 43076.07 48040.08 2020-10-29 20:50:06.000 303 21263.37 420.05 43076.07 48040.07 2020-10-29 20:50:07.000 303 21263.37 420.03 43076.06 48040.08 2020-10-29 20:50:08.000 303 21263.36 420.03 43076.09 48040.07 2020-10-29 20:50:09.000 303 21263.39 420.05 43076.06 48040.07 2020-10-29 20:50:10.000 303 21263.39 420.06 43076.08 48040.09 2020-10-29 20:50:11.000 303 21263.42 420.07 43076.05 48040.06 2020-10-29 20:50:12.000 303 21263.41 420.08 43076.01 48040.03 2020-10-29 20:50:13.000 303 21263.42 420.07 43076.00 48040.04 2020-10-29 20:50:14.000 303 21263.42 420.08 43076.05 48040.04 2020-10-29 20:50:15.000 303 21263.43 420.09 43076.04 48040.07 2020-10-29 20:50:16.000 303 21263.49 420.11 43076.02 48040.04 2020-10-29 20:50:17.000 303 21263.53 420.11 43075.99 48040.05 2020-10-29 20:50:18.000 303 21263.56 420.13 43075.96 48040.05 2020-10-29 20:50:19.000 303 21263.57 420.11 43075.94 48040.07 2020-10-29 20:50:20.000 303 21263.54 420.12 43075.98 48040.07 2020-10-29 20:50:21.000 303 21263.55 420.15 43075.99 48040.04 2020-10-29 20:50:22.000 303 21263.54 420.14 43075.96 48040.03 2020-10-29 20:50:23.000 303 21263.56 420.15 43075.94 48040.01 2020-10-29 20:50:24.000 303 21263.57 420.15 43075.92 48040.05 2020-10-29 20:50:25.000 303 21263.60 420.10 43075.93 48040.07 2020-10-29 20:50:26.000 303 21263.64 420.09 43075.97 48040.08 2020-10-29 20:50:27.000 303 21263.69 420.06 43075.97 48040.09 2020-10-29 20:50:28.000 303 21263.71 420.05 43075.96 48040.12 2020-10-29 20:50:29.000 303 21263.67 420.03 43075.97 48040.07 2020-10-29 20:50:30.000 303 21263.65 420.00 43075.97 48040.13 2020-10-29 20:50:31.000 303 21263.64 420.00 43075.98 48040.11 2020-10-29 20:50:32.000 303 21263.65 420.03 43075.99 48040.13 2020-10-29 20:50:33.000 303 21263.67 420.05 43075.97 48040.18 2020-10-29 20:50:34.000 303 21263.65 420.06 43075.96 48040.17 2020-10-29 20:50:35.000 303 21263.65 420.05 43075.98 48040.16 2020-10-29 20:50:36.000 303 21263.66 420.07 43075.98 48040.15 2020-10-29 20:50:37.000 303 21263.70 420.09 43075.96 48040.14 2020-10-29 20:50:38.000 303 21263.71 420.12 43075.94 48040.13 2020-10-29 20:50:39.000 303 21263.68 420.16 43075.92 48040.12 2020-10-29 20:50:40.000 303 21263.67 420.18 43075.96 48040.14 2020-10-29 20:50:41.000 303 21263.66 420.19 43075.93 48040.11 2020-10-29 20:50:42.000 303 21263.62 420.19 43075.93 48040.07 2020-10-29 20:50:43.000 303 21263.59 420.18 43075.91 48040.10 2020-10-29 20:50:44.000 303 21263.57 420.18 43075.91 48040.08 2020-10-29 20:50:45.000 303 21263.53 420.19 43075.88 48040.05 2020-10-29 20:50:46.000 303 21263.52 420.20 43075.91 48040.03 2020-10-29 20:50:47.000 303 21263.52 420.23 43075.91 48040.02 2020-10-29 20:50:48.000 303 21263.52 420.26 43075.92 48040.00 2020-10-29 20:50:49.000 303 21263.52 420.30 43075.91 48040.05 2020-10-29 20:50:50.000 303 21263.54 420.28 43075.91 48039.99 2020-10-29 20:50:51.000 303 21263.53 420.32 43075.90 48040.01 2020-10-29 20:50:52.000 303 21263.57 420.34 43075.89 48039.99 2020-10-29 20:50:53.000 303 21263.59 420.32 43075.88 48040.02 2020-10-29 20:50:54.000 303 21263.59 420.30 43075.89 48040.00 2020-10-29 20:50:55.000 303 21263.61 420.26 43075.87 48040.01 2020-10-29 20:50:56.000 303 21263.68 420.22 43075.89 48040.07 2020-10-29 20:50:57.000 303 21263.75 420.19 43075.90 48040.09 2020-10-29 20:50:58.000 303 21263.81 420.19 43075.95 48040.13 2020-10-29 20:50:59.000 303 21263.80 420.17 43075.97 48040.14 2020-10-29 20:51:00.000 303 21263.82 420.17 43076.01 48040.18 2020-10-29 20:51:01.000 303 21263.79 420.19 43076.03 48040.22 2020-10-29 20:51:02.000 303 21263.81 420.21 43076.02 48040.19 2020-10-29 20:51:03.000 303 21263.82 420.20 43076.00 48040.21 2020-10-29 20:51:04.000 303 21263.81 420.17 43076.00 48040.23 2020-10-29 20:51:05.000 303 21263.80 420.16 43076.00 48040.19 2020-10-29 20:51:06.000 303 21263.77 420.15 43075.99 48040.21 2020-10-29 20:51:07.000 303 21263.72 420.15 43075.98 48040.22 2020-10-29 20:51:08.000 303 21263.70 420.14 43075.99 48040.20 2020-10-29 20:51:09.000 303 21263.68 420.15 43076.01 48040.21 2020-10-29 20:51:10.000 303 21263.66 420.11 43076.03 48040.18 2020-10-29 20:51:11.000 303 21263.65 420.13 43076.03 48040.19 2020-10-29 20:51:12.000 303 21263.65 420.12 43076.02 48040.16 2020-10-29 20:51:13.000 303 21263.63 420.12 43076.03 48040.14 2020-10-29 20:51:14.000 303 21263.59 420.09 43076.01 48040.15 2020-10-29 20:51:15.000 303 21263.56 420.07 43076.04 48040.18 2020-10-29 20:51:16.000 303 21263.62 420.06 43076.02 48040.15 2020-10-29 20:51:17.000 303 21263.63 420.05 43076.02 48040.18 2020-10-29 20:51:18.000 303 21263.62 420.07 43076.06 48040.16 2020-10-29 20:51:19.000 303 21263.64 420.07 43076.05 48040.18 2020-10-29 20:51:20.000 303 21263.64 420.10 43076.02 48040.19 2020-10-29 20:51:21.000 303 21263.63 420.10 43076.00 48040.15 2020-10-29 20:51:22.000 303 21263.69 420.08 43076.02 48040.17 2020-10-29 20:51:23.000 303 21263.71 420.10 43076.03 48040.17 2020-10-29 20:51:24.000 303 21263.74 420.08 43076.06 48040.17 2020-10-29 20:51:25.000 303 21263.73 420.07 43076.07 48040.21 2020-10-29 20:51:26.000 303 21263.73 420.08 43076.02 48040.21 2020-10-29 20:51:27.000 303 21263.72 420.10 43076.06 48040.25 2020-10-29 20:51:28.000 303 21263.74 420.10 43076.08 48040.23 2020-10-29 20:51:29.000 303 21263.73 420.09 43076.09 48040.24 2020-10-29 20:51:30.000 303 21263.71 420.12 43076.09 48040.24 2020-10-29 20:51:31.000 303 21263.68 420.14 43076.06 48040.25 2020-10-29 20:51:32.000 303 21263.70 420.12 43076.04 48040.23 2020-10-29 20:51:33.000 303 21263.71 420.13 43076.06 48040.23 2020-10-29 20:51:34.000 303 21263.69 420.14 43076.06 48040.24 2020-10-29 20:51:35.000 303 21263.69 420.18 43076.07 48040.23 2020-10-29 20:51:36.000 303 21263.69 420.19 43076.04 48040.24 2020-10-29 20:51:37.000 303 21263.71 420.20 43076.03 48040.23 2020-10-29 20:51:38.000 303 21263.70 420.21 43076.05 48040.21 2020-10-29 20:51:39.000 303 21263.71 420.24 43076.06 48040.22 2020-10-29 20:51:40.000 303 21263.74 420.24 43076.02 48040.20 2020-10-29 20:51:41.000 303 21263.73 420.27 43076.01 48040.17 2020-10-29 20:51:42.000 303 21263.71 420.29 43075.95 48040.21 2020-10-29 20:51:43.000 303 21263.75 420.29 43075.94 48040.22 2020-10-29 20:51:44.000 303 21263.74 420.29 43075.92 48040.17 2020-10-29 20:51:45.000 303 21263.75 420.27 43075.93 48040.14 2020-10-29 20:51:46.000 303 21263.75 420.27 43075.94 48040.13 2020-10-29 20:51:47.000 303 21263.76 420.27 43075.95 48040.16 2020-10-29 20:51:48.000 303 21263.74 420.26 43075.97 48040.13 2020-10-29 20:51:49.000 303 21263.77 420.24 43075.98 48040.11 2020-10-29 20:51:50.000 303 21263.81 420.25 43075.99 48040.18 2020-10-29 20:51:51.000 303 21263.81 420.25 43075.95 48040.16 2020-10-29 20:51:52.000 303 21263.82 420.25 43075.95 48040.17 2020-10-29 20:51:53.000 303 21263.82 420.25 43075.94 48040.19 2020-10-29 20:51:54.000 303 21263.86 420.25 43075.95 48040.14 2020-10-29 20:51:55.000 303 21263.86 420.24 43075.97 48040.21 2020-10-29 20:51:56.000 303 21263.87 420.23 43075.98 48040.16 2020-10-29 20:51:57.000 303 21263.91 420.19 43075.97 48040.18 2020-10-29 20:51:58.000 303 21263.91 420.14 43076.00 48040.22 2020-10-29 20:51:59.000 303 21263.89 420.11 43076.03 48040.23 2020-10-29 20:52:00.000 303 21263.89 420.11 43076.03 48040.29 2020-10-29 20:52:01.000 303 21263.89 420.09 43076.06 48040.31 2020-10-29 20:52:02.000 303 21263.88 420.08 43076.09 48040.30 2020-10-29 20:52:03.000 303 21263.88 420.06 43076.10 48040.30 2020-10-29 20:52:04.000 303 21263.86 420.02 43076.12 48040.32 2020-10-29 20:52:05.000 303 21263.81 419.99 43076.13 48040.35 2020-10-29 20:52:06.000 303 21263.81 420.00 43076.16 48040.36 2020-10-29 20:52:07.000 303 21263.80 419.99 43076.19 48040.38 2020-10-29 20:52:08.000 303 21263.79 419.98 43076.19 48040.35 2020-10-29 20:52:09.000 303 21263.80 419.99 43076.20 48040.38 2020-10-29 20:52:10.000 303 21263.76 420.02 43076.20 48040.34 2020-10-29 20:52:11.000 303 21263.75 420.03 43076.17 48040.32 2020-10-29 20:52:12.000 303 21263.74 420.00 43076.18 48040.36 2020-10-29 20:52:13.000 303 21263.72 420.02 43076.17 48040.34 2020-10-29 20:52:14.000 303 21263.71 419.99 43076.17 48040.34 2020-10-29 20:52:15.000 303 21263.72 420.01 43076.19 48040.33 2020-10-29 20:52:16.000 303 21263.70 420.00 43076.17 48040.31 2020-10-29 20:52:17.000 303 21263.66 420.00 43076.14 48040.32 2020-10-29 20:52:18.000 303 21263.64 420.00 43076.16 48040.28 2020-10-29 20:52:19.000 303 21263.62 419.98 43076.17 48040.24 2020-10-29 20:52:20.000 303 21263.62 419.99 43076.13 48040.26 2020-10-29 20:52:21.000 303 21263.60 419.96 43076.13 48040.23 2020-10-29 20:52:22.000 303 21263.59 419.95 43076.12 48040.20 2020-10-29 20:52:23.000 303 21263.60 419.94 43076.11 48040.23 2020-10-29 20:52:24.000 303 21263.61 419.94 43076.11 48040.22 2020-10-29 20:52:25.000 303 21263.65 419.91 43076.12 48040.26 2020-10-29 20:52:26.000 303 21263.64 419.92 43076.16 48040.24 2020-10-29 20:52:27.000 303 21263.66 419.93 43076.17 48040.25 2020-10-29 20:52:28.000 303 21263.66 419.95 43076.17 48040.26 2020-10-29 20:52:29.000 303 21263.66 419.96 43076.11 48040.24 2020-10-29 20:52:30.000 303 21263.68 419.93 43076.10 48040.24 2020-10-29 20:52:31.000 303 21263.67 419.96 43076.12 48040.24 2020-10-29 20:52:32.000 303 21263.67 419.97 43076.10 48040.26 2020-10-29 20:52:33.000 303 21263.65 420.01 43076.10 48040.28 2020-10-29 20:52:34.000 303 21263.67 420.01 43076.07 48040.28 2020-10-29 20:52:35.000 303 21263.67 420.01 43076.05 48040.26 2020-10-29 20:52:36.000 303 21263.69 420.00 43076.07 48040.22 2020-10-29 20:52:37.000 303 21263.70 419.98 43076.10 48040.23 2020-10-29 20:52:38.000 303 21263.73 420.00 43076.09 48040.24 2020-10-29 20:52:39.000 303 21263.74 420.00 43076.08 48040.22 2020-10-29 20:52:40.000 303 21263.77 419.98 43076.07 48040.30 2020-10-29 20:52:41.000 303 21263.84 419.94 43076.11 48040.26 2020-10-29 20:52:42.000 303 21263.91 419.94 43076.08 48040.31 2020-10-29 20:52:43.000 303 21263.99 419.93 43076.09 48040.36 2020-10-29 20:52:44.000 303 21264.03 419.93 43076.10 48040.36 2020-10-29 20:52:45.000 303 21264.07 419.91 43076.09 48040.39 2020-10-29 20:52:46.000 303 21264.10 419.90 43076.11 48040.41 2020-10-29 20:52:47.000 303 21264.08 419.91 43076.11 48040.45 2020-10-29 20:52:48.000 303 21264.05 419.91 43076.12 48040.48 2020-10-29 20:52:49.000 303 21264.02 419.92 43076.14 48040.45 2020-10-29 20:52:50.000 303 21263.98 419.92 43076.14 48040.45 2020-10-29 20:52:51.000 303 21263.94 419.94 43076.11 48040.46 2020-10-29 20:52:52.000 303 21263.92 419.96 43076.10 48040.39 2020-10-29 20:52:53.000 303 21263.94 419.95 43076.09 48040.41 2020-10-29 20:52:54.000 303 21263.91 419.94 43076.10 48040.40 2020-10-29 20:52:55.000 303 21263.90 419.94 43076.10 48040.36 2020-10-29 20:52:56.000 303 21263.87 419.93 43076.15 48040.41 2020-10-29 20:52:57.000 303 21263.86 419.91 43076.18 48040.39 2020-10-29 20:52:58.000 303 21263.85 419.92 43076.18 48040.37 2020-10-29 20:52:59.000 303 21263.84 419.97 43076.16 48040.39 2020-10-29 20:53:00.000 303 21263.84 419.97 43076.15 48040.35 2020-10-29 20:53:01.000 303 21263.86 419.96 43076.14 48040.37 2020-10-29 20:53:02.000 303 21263.87 419.96 43076.12 48040.37 2020-10-29 20:53:03.000 303 21263.88 419.93 43076.13 48040.38 2020-10-29 20:53:04.000 303 21263.90 419.95 43076.13 48040.38 2020-10-29 20:53:05.000 303 21263.90 420.00 43076.13 48040.38 2020-10-29 20:53:06.000 303 21263.90 420.03 43076.10 48040.38 2020-10-29 20:53:07.000 303 21263.89 420.04 43076.10 48040.34 2020-10-29 20:53:08.000 303 21263.90 420.04 43076.07 48040.33 2020-10-29 20:53:09.000 303 21263.91 420.04 43076.07 48040.28 2020-10-29 20:53:10.000 303 21263.92 420.02 43076.03 48040.29 2020-10-29 20:53:11.000 303 21263.93 419.99 43076.02 48040.32 2020-10-29 20:53:12.000 303 21263.95 419.92 43076.06 48040.34 2020-10-29 20:53:13.000 303 21263.94 419.91 43076.08 48040.36 2020-10-29 20:53:14.000 303 21263.97 419.90 43076.08 48040.37 2020-10-29 20:53:15.000 303 21263.95 419.91 43076.11 48040.36 2020-10-29 20:53:16.000 303 21263.98 419.91 43076.12 48040.40 2020-10-29 20:53:17.000 303 21263.98 419.92 43076.12 48040.40 2020-10-29 20:53:18.000 303 21263.99 419.93 43076.15 48040.40 2020-10-29 20:53:19.000 303 21264.02 419.92 43076.13 48040.44 2020-10-29 20:53:20.000 303 21264.05 419.90 43076.14 48040.44 2020-10-29 20:53:21.000 303 21264.06 419.87 43076.17 48040.46 2020-10-29 20:53:22.000 303 21264.06 419.87 43076.23 48040.49 2020-10-29 20:53:23.000 303 21264.07 419.85 43076.23 48040.48 2020-10-29 20:53:24.000 303 21264.04 419.85 43076.22 48040.53 2020-10-29 20:53:25.000 303 21264.07 419.82 43076.22 48040.56 2020-10-29 20:53:26.000 303 21264.05 419.82 43076.22 48040.52 2020-10-29 20:53:27.000 303 21264.03 419.84 43076.21 48040.51 2020-10-29 20:53:28.000 303 21264.00 419.86 43076.25 48040.52 2020-10-29 20:53:29.000 303 21263.96 419.84 43076.24 48040.53 2020-10-29 20:53:30.000 303 21263.93 419.87 43076.22 48040.47 2020-10-29 20:53:31.000 303 21263.90 419.88 43076.22 48040.47 2020-10-29 20:53:32.000 303 21263.86 419.88 43076.23 48040.44 2020-10-29 20:53:33.000 303 21263.83 419.88 43076.22 48040.45 2020-10-29 20:53:34.000 303 21263.82 419.86 43076.23 48040.44 2020-10-29 20:53:35.000 303 21263.80 419.88 43076.23 48040.43 2020-10-29 20:53:36.000 303 21263.79 419.88 43076.21 48040.42 2020-10-29 20:53:37.000 303 21263.80 419.92 43076.23 48040.40 2020-10-29 20:53:38.000 303 21263.78 419.92 43076.22 48040.42 2020-10-29 20:53:39.000 303 21263.77 419.95 43076.23 48040.42 2020-10-29 20:53:40.000 303 21263.77 419.94 43076.23 48040.42 2020-10-29 20:53:41.000 303 21263.80 419.93 43076.26 48040.44 2020-10-29 20:53:42.000 303 21263.80 419.95 43076.24 48040.42 2020-10-29 20:53:43.000 303 21263.79 419.96 43076.22 48040.44 2020-10-29 20:53:44.000 303 21263.84 419.97 43076.20 48040.41 2020-10-29 20:53:45.000 303 21263.87 419.95 43076.21 48040.42 2020-10-29 20:53:46.000 303 21263.93 419.92 43076.20 48040.46 2020-10-29 20:53:47.000 303 21263.99 419.89 43076.26 48040.49 2020-10-29 20:53:48.000 303 21264.00 419.94 43076.27 48040.53 2020-10-29 20:53:49.000 303 21264.04 419.97 43076.23 48040.54 2020-10-29 20:53:50.000 303 21264.07 419.96 43076.24 48040.51 2020-10-29 20:53:51.000 303 21264.07 419.96 43076.23 48040.55 2020-10-29 20:53:52.000 303 21264.07 419.95 43076.21 48040.52 2020-10-29 20:53:53.000 303 21264.05 419.97 43076.18 48040.51 2020-10-29 20:53:54.000 303 21264.03 419.98 43076.22 48040.47 2020-10-29 20:53:55.000 303 21264.06 420.00 43076.21 48040.48 2020-10-29 20:53:56.000 303 21264.03 420.03 43076.20 48040.51 2020-10-29 20:53:57.000 303 21264.02 420.06 43076.19 48040.47 2020-10-29 20:53:58.000 303 21264.05 420.07 43076.15 48040.45 2020-10-29 20:53:59.000 303 21264.01 420.11 43076.11 48040.47 2020-10-29 20:54:00.000 303 21263.96 420.10 43076.10 48040.39 2020-10-29 20:54:01.000 303 21264.04 420.10 43076.10 48040.43 2020-10-29 20:54:02.000 303 21264.01 420.09 43076.10 48040.39 2020-10-29 20:54:03.000 303 21264.03 420.10 43076.12 48040.40 2020-10-29 20:54:04.000 303 21264.03 420.10 43076.11 48040.41 2020-10-29 20:54:05.000 303 21264.01 420.08 43076.06 48040.40 2020-10-29 20:54:06.000 303 21264.02 420.09 43076.09 48040.39 2020-10-29 20:54:07.000 303 21264.02 420.11 43076.07 48040.39 2020-10-29 20:54:08.000 303 21263.99 420.12 43076.07 48040.32 2020-10-29 20:54:09.000 303 21263.99 420.12 43076.07 48040.38 2020-10-29 20:54:10.000 303 21263.96 420.13 43076.09 48040.36 2020-10-29 20:54:11.000 303 21263.95 420.17 43076.04 48040.30 2020-10-29 20:54:12.000 303 21263.86 420.21 43076.00 48040.34 2020-10-29 20:54:13.000 303 21263.82 420.25 43075.97 48040.26 2020-10-29 20:54:14.000 303 21263.84 420.25 43075.97 48040.22 2020-10-29 20:54:15.000 303 21263.84 420.25 43075.95 48040.20 2020-10-29 20:54:16.000 303 21263.82 420.21 43075.95 48040.14 2020-10-29 20:54:17.000 303 21263.80 420.16 43075.98 48040.18 2020-10-29 20:54:18.000 303 21263.81 420.14 43076.01 48040.19 2020-10-29 20:54:19.000 303 21263.83 420.13 43076.04 48040.22 2020-10-29 20:54:20.000 303 21263.81 420.15 43076.05 48040.26 2020-10-29 20:54:21.000 303 21263.76 420.17 43076.06 48040.23 2020-10-29 20:54:22.000 303 21263.72 420.17 43076.05 48040.25 2020-10-29 20:54:23.000 303 21263.67 420.20 43076.04 48040.22 2020-10-29 20:54:24.000 303 21263.62 420.20 43076.07 48040.18 2020-10-29 20:54:25.000 303 21263.55 420.18 43076.04 48040.19 2020-10-29 20:54:26.000 303 21263.54 420.22 43076.07 48040.20 2020-10-29 20:54:27.000 303 21263.53 420.22 43076.12 48040.18 2020-10-29 20:54:28.000 303 21263.52 420.24 43076.07 48040.20 2020-10-29 20:54:29.000 303 21263.48 420.26 43076.05 48040.18 2020-10-29 20:54:30.000 303 21263.46 420.26 43076.07 48040.16 2020-10-29 20:54:31.000 303 21263.46 420.26 43076.05 48040.13 2020-10-29 20:54:32.000 303 21263.43 420.25 43076.07 48040.14 2020-10-29 20:54:33.000 303 21263.40 420.30 43076.07 48040.13 2020-10-29 20:54:34.000 303 21263.37 420.28 43076.06 48040.12 2020-10-29 20:54:35.000 303 21263.38 420.25 43076.06 48040.14 2020-10-29 20:54:36.000 303 21263.38 420.25 43076.09 48040.08 2020-10-29 20:54:37.000 303 21263.38 420.24 43076.11 48040.17 2020-10-29 20:54:38.000 303 21263.36 420.28 43076.14 48040.15 2020-10-29 20:54:39.000 303 21263.37 420.31 43076.15 48040.16 2020-10-29 20:54:40.000 303 21263.38 420.32 43076.15 48040.18 2020-10-29 20:54:41.000 303 21263.38 420.33 43076.14 48040.16 2020-10-29 20:54:42.000 303 21263.36 420.32 43076.17 48040.14 2020-10-29 20:54:43.000 303 21263.34 420.33 43076.14 48040.16 2020-10-29 20:54:44.000 303 21263.35 420.37 43076.12 48040.13 2020-10-29 20:54:45.000 303 21263.31 420.42 43076.12 48040.15 2020-10-29 20:54:46.000 303 21263.26 420.47 43076.08 48040.13 2020-10-29 20:54:47.000 303 21263.26 420.47 43076.07 48040.10 2020-10-29 20:54:48.000 303 21263.27 420.50 43076.06 48040.08 2020-10-29 20:54:49.000 303 21263.27 420.53 43076.04 48040.03 2020-10-29 20:54:50.000 303 21263.32 420.53 43076.03 48040.07 2020-10-29 20:54:51.000 303 21263.34 420.54 43076.03 48040.04 2020-10-29 20:54:52.000 303 21263.38 420.56 43076.02 48040.04 2020-10-29 20:54:53.000 303 21263.43 420.58 43076.02 48040.08 2020-10-29 20:54:54.000 303 21263.45 420.59 43076.05 48040.10 2020-10-29 20:54:55.000 303 21263.48 420.59 43076.04 48040.12 2020-10-29 20:54:56.000 303 21263.43 420.58 43076.09 48040.12 2020-10-29 20:54:57.000 303 21263.38 420.64 43076.05 48040.10 2020-10-29 20:54:58.000 303 21263.35 420.69 43076.05 48040.10 2020-10-29 20:54:59.000 303 21263.35 420.72 43076.06 48040.11 2020-10-29 20:55:00.000 303 21263.33 420.75 43076.08 48040.09 2020-10-29 20:55:01.000 303 21263.32 420.78 43076.08 48040.09 2020-10-29 20:55:02.000 303 21263.33 420.81 43076.11 48040.10 2020-10-29 20:55:03.000 303 21263.31 420.83 43076.11 48040.11 2020-10-29 20:55:04.000 303 21263.29 420.84 43076.08 48040.09 2020-10-29 20:55:05.000 303 21263.31 420.87 43076.08 48040.09 2020-10-29 20:55:06.000 303 21263.31 420.91 43076.05 48040.08 2020-10-29 20:55:07.000 303 21263.31 420.93 43076.04 48040.06 2020-10-29 20:55:08.000 303 21263.30 420.93 43076.05 48040.06 2020-10-29 20:55:09.000 303 21263.28 420.94 43076.06 48040.07 2020-10-29 20:55:10.000 303 21263.25 420.98 43076.04 48040.07 2020-10-29 20:55:11.000 303 21263.26 420.99 43076.03 48040.04 2020-10-29 20:55:12.000 303 21263.31 420.97 43076.06 48040.05 2020-10-29 20:55:13.000 303 21263.32 420.97 43076.11 48040.08 2020-10-29 20:55:14.000 303 21263.31 420.97 43076.12 48040.11 2020-10-29 20:55:15.000 303 21263.34 420.95 43076.12 48040.13 2020-10-29 20:55:16.000 303 21263.34 420.98 43076.15 48040.11 2020-10-29 20:55:17.000 303 21263.36 421.01 43076.16 48040.14 2020-10-29 20:55:18.000 303 21263.40 421.02 43076.15 48040.17 2020-10-29 20:55:19.000 303 21263.44 421.05 43076.16 48040.19 2020-10-29 20:55:20.000 303 21263.46 421.04 43076.18 48040.22 2020-10-29 20:55:21.000 303 21263.44 421.06 43076.13 48040.20 2020-10-29 20:55:22.000 303 21263.44 421.06 43076.16 48040.19 2020-10-29 20:55:23.000 303 21263.46 421.09 43076.15 48040.23 2020-10-29 20:55:24.000 303 21263.46 421.11 43076.11 48040.23 2020-10-29 20:55:25.000 303 21263.47 421.12 43076.13 48040.22 2020-10-29 20:55:26.000 303 21263.50 421.13 43076.14 48040.25 2020-10-29 20:55:27.000 303 21263.50 421.18 43076.13 48040.27 2020-10-29 20:55:28.000 303 21263.52 421.19 43076.14 48040.27 2020-10-29 20:55:29.000 303 21263.50 421.19 43076.16 48040.24 2020-10-29 20:55:30.000 303 21263.51 421.22 43076.14 48040.22 2020-10-29 20:55:31.000 303 21263.52 421.23 43076.16 48040.26 2020-10-29 20:55:32.000 303 21263.47 421.26 43076.15 48040.21 2020-10-29 20:55:33.000 303 21263.51 421.27 43076.13 48040.24 2020-10-29 20:55:34.000 303 21263.52 421.26 43076.13 48040.23 2020-10-29 20:55:35.000 303 21263.57 421.28 43076.12 48040.23 2020-10-29 20:55:36.000 303 21263.55 421.31 43076.12 48040.26 2020-10-29 20:55:37.000 303 21263.53 421.36 43076.10 48040.23 2020-10-29 20:55:38.000 303 21263.54 421.38 43076.09 48040.20 2020-10-29 20:55:39.000 303 21263.54 421.43 43076.06 48040.21 2020-10-29 20:55:40.000 303 21263.53 421.48 43076.03 48040.16 2020-10-29 20:55:41.000 303 21263.50 421.51 43076.00 48040.13 2020-10-29 20:55:42.000 303 21263.48 421.53 43076.01 48040.12 2020-10-29 20:55:43.000 303 21263.45 421.55 43075.97 48040.09 2020-10-29 20:55:44.000 303 21263.42 421.58 43075.96 48040.10 2020-10-29 20:55:45.000 303 21263.35 421.62 43075.92 48040.02 2020-10-29 20:55:46.000 303 21263.28 421.68 43075.90 48040.02 2020-10-29 20:55:47.000 303 21263.22 421.69 43075.89 48039.94 2020-10-29 20:55:48.000 303 21263.19 421.73 43075.90 48039.93 2020-10-29 20:55:49.000 303 21263.17 421.72 43075.89 48039.86 2020-10-29 20:55:50.000 303 21263.17 421.72 43075.89 48039.88 2020-10-29 20:55:51.000 303 21263.14 421.70 43075.88 48039.85 2020-10-29 20:55:52.000 303 21263.15 421.66 43075.92 48039.88 2020-10-29 20:55:53.000 303 21263.15 421.65 43075.93 48039.91 2020-10-29 20:55:54.000 303 21263.17 421.65 43075.95 48039.89 2020-10-29 20:55:55.000 303 21263.17 421.64 43075.94 48039.93 2020-10-29 20:55:56.000 303 21263.20 421.65 43075.92 48039.93 2020-10-29 20:55:57.000 303 21263.24 421.66 43075.96 48039.91 2020-10-29 20:55:58.000 303 21263.25 421.66 43075.96 48039.99 2020-10-29 20:55:59.000 303 21263.24 421.64 43075.95 48039.94 2020-10-29 20:56:00.000 303 21263.27 421.64 43075.97 48039.97 2020-10-29 20:56:01.000 303 21263.29 421.64 43075.98 48039.98 2020-10-29 20:56:02.000 303 21263.29 421.65 43075.98 48039.96 2020-10-29 20:56:03.000 303 21263.28 421.63 43075.97 48040.04 2020-10-29 20:56:04.000 303 21263.29 421.63 43075.99 48040.02 2020-10-29 20:56:05.000 303 21263.29 421.64 43076.01 48040.04 2020-10-29 20:56:06.000 303 21263.28 421.65 43076.02 48040.04 2020-10-29 20:56:07.000 303 21263.26 421.61 43075.97 48040.02 2020-10-29 20:56:08.000 303 21263.25 421.61 43075.98 48040.02 2020-10-29 20:56:09.000 303 21263.24 421.64 43075.97 48040.00 2020-10-29 20:56:10.000 303 21263.24 421.63 43075.97 48039.99 2020-10-29 20:56:11.000 303 21263.20 421.60 43075.97 48040.01 2020-10-29 20:56:12.000 303 21263.18 421.58 43075.99 48039.95 2020-10-29 20:56:13.000 303 21263.17 421.55 43076.02 48039.99 2020-10-29 20:56:14.000 303 21263.15 421.52 43076.02 48039.99 2020-10-29 20:56:15.000 303 21263.17 421.49 43076.03 48039.96 2020-10-29 20:56:16.000 303 21263.18 421.48 43076.05 48039.96 2020-10-29 20:56:17.000 303 21263.21 421.46 43076.07 48040.09 2020-10-29 20:56:18.000 303 21263.26 421.49 43076.10 48040.08 2020-10-29 20:56:19.000 303 21263.30 421.49 43076.14 48040.11 2020-10-29 20:56:20.000 303 21263.33 421.52 43076.15 48040.15 2020-10-29 20:56:21.000 303 21263.35 421.55 43076.12 48040.15 2020-10-29 20:56:22.000 303 21263.37 421.55 43076.08 48040.16 2020-10-29 20:56:23.000 303 21263.37 421.56 43076.09 48040.14 2020-10-29 20:56:24.000 303 21263.41 421.54 43076.12 48040.16 2020-10-29 20:56:25.000 303 21263.41 421.57 43076.10 48040.17 2020-10-29 20:56:26.000 303 21263.42 421.55 43076.12 48040.18 2020-10-29 20:56:27.000 303 21263.44 421.56 43076.15 48040.19 2020-10-29 20:56:28.000 303 21263.47 421.59 43076.18 48040.24 2020-10-29 20:56:29.000 303 21263.45 421.57 43076.15 48040.24 2020-10-29 20:56:30.000 303 21263.46 421.60 43076.19 48040.25 2020-10-29 20:56:31.000 303 21263.50 421.61 43076.23 48040.30 2020-10-29 20:56:32.000 303 21263.48 421.64 43076.25 48040.26 2020-10-29 20:56:33.000 303 21263.43 421.61 43076.26 48040.29 2020-10-29 20:56:34.000 303 21263.41 421.61 43076.34 48040.27 2020-10-29 20:56:35.000 303 21263.36 421.63 43076.35 48040.30 2020-10-29 20:56:36.000 303 21263.31 421.66 43076.34 48040.30 2020-10-29 20:56:37.000 303 21263.26 421.69 43076.33 48040.29 2020-10-29 20:56:38.000 303 21263.24 421.72 43076.28 48040.25 2020-10-29 20:56:39.000 303 21263.22 421.72 43076.28 48040.22 2020-10-29 20:56:40.000 303 21263.21 421.72 43076.27 48040.17 2020-10-29 20:56:41.000 303 21263.18 421.74 43076.25 48040.16 2020-10-29 20:56:42.000 303 21263.15 421.71 43076.25 48040.15 2020-10-29 20:56:43.000 303 21263.13 421.73 43076.22 48040.09 2020-10-29 20:56:44.000 303 21263.11 421.72 43076.21 48040.13 2020-10-29 20:56:45.000 303 21263.07 421.72 43076.20 48040.05 2020-10-29 20:56:46.000 303 21263.03 421.72 43076.19 48040.08 2020-10-29 20:56:47.000 303 21263.02 421.72 43076.21 48040.05 2020-10-29 20:56:48.000 303 21263.03 421.71 43076.19 48040.07 2020-10-29 20:56:49.000 303 21263.02 421.69 43076.23 48040.03 2020-10-29 20:56:50.000 303 21263.07 421.66 43076.23 48040.03 2020-10-29 20:56:51.000 303 21263.13 421.66 43076.25 48040.06 2020-10-29 20:56:52.000 303 21263.21 421.66 43076.25 48040.10 2020-10-29 20:56:53.000 303 21263.29 421.69 43076.27 48040.16 2020-10-29 20:56:54.000 303 21263.34 421.70 43076.26 48040.22 2020-10-29 20:56:55.000 303 21263.38 421.70 43076.27 48040.21 2020-10-29 20:56:56.000 303 21263.42 421.71 43076.27 48040.23 2020-10-29 20:56:57.000 303 21263.40 421.75 43076.25 48040.23 2020-10-29 20:56:58.000 303 21263.34 421.80 43076.22 48040.24 2020-10-29 20:56:59.000 303 21263.35 421.85 43076.22 48040.22 2020-10-29 20:57:00.000 303 21263.35 421.90 43076.17 48040.20 2020-10-29 20:57:01.000 303 21263.31 421.91 43076.16 48040.18 2020-10-29 20:57:02.000 303 21263.29 421.92 43076.14 48040.14 2020-10-29 20:57:03.000 303 21263.24 421.92 43076.12 48040.14 2020-10-29 20:57:04.000 303 21263.24 421.93 43076.14 48040.14 2020-10-29 20:57:05.000 303 21263.23 421.91 43076.17 48040.10 2020-10-29 20:57:06.000 303 21263.21 421.92 43076.13 48040.09 2020-10-29 20:57:07.000 303 21263.17 421.94 43076.14 48040.07 2020-10-29 20:57:08.000 303 21263.15 421.96 43076.17 48040.09 2020-10-29 20:57:09.000 303 21263.14 421.98 43076.17 48040.04 2020-10-29 20:57:10.000 303 21263.14 421.95 43076.21 48040.10 2020-10-29 20:57:11.000 303 21263.15 421.95 43076.23 48040.10 2020-10-29 20:57:12.000 303 21263.11 421.97 43076.22 48040.11 2020-10-29 20:57:13.000 303 21263.10 421.95 43076.23 48040.10 2020-10-29 20:57:14.000 303 21263.13 421.95 43076.27 48040.14 2020-10-29 20:57:15.000 303 21263.15 421.96 43076.27 48040.13 2020-10-29 20:57:16.000 303 21263.14 421.99 43076.29 48040.17 2020-10-29 20:57:17.000 303 21263.13 422.01 43076.29 48040.18 2020-10-29 20:57:18.000 303 21263.16 422.00 43076.28 48040.18 2020-10-29 20:57:19.000 303 21263.17 422.03 43076.28 48040.23 2020-10-29 20:57:20.000 303 21263.14 422.05 43076.29 48040.20 2020-10-29 20:57:21.000 303 21263.17 422.07 43076.29 48040.19 2020-10-29 20:57:22.000 303 21263.21 422.09 43076.30 48040.20 2020-10-29 20:57:23.000 303 21263.27 422.06 43076.33 48040.19 2020-10-29 20:57:24.000 303 21263.31 422.03 43076.33 48040.24 2020-10-29 20:57:25.000 303 21263.34 422.02 43076.35 48040.30 2020-10-29 20:57:26.000 303 21263.39 422.04 43076.34 48040.30 2020-10-29 20:57:27.000 303 21263.38 422.02 43076.35 48040.31 2020-10-29 20:57:28.000 303 21263.37 422.01 43076.34 48040.33 2020-10-29 20:57:29.000 303 21263.36 422.02 43076.31 48040.30 2020-10-29 20:57:30.000 303 21263.37 422.02 43076.32 48040.32 2020-10-29 20:57:31.000 303 21263.38 421.98 43076.34 48040.31 2020-10-29 20:57:32.000 303 21263.38 421.98 43076.35 48040.30 2020-10-29 20:57:33.000 303 21263.39 422.05 43076.36 48040.36 2020-10-29 20:57:34.000 303 21263.40 422.03 43076.34 48040.30 2020-10-29 20:57:35.000 303 21263.38 422.01 43076.33 48040.34 2020-10-29 20:57:36.000 303 21263.38 422.00 43076.34 48040.28 2020-10-29 20:57:37.000 303 21263.40 422.03 43076.32 48040.31 2020-10-29 20:57:38.000 303 21263.38 422.04 43076.31 48040.28 2020-10-29 20:57:39.000 303 21263.36 422.06 43076.28 48040.25 2020-10-29 20:57:40.000 303 21263.33 422.09 43076.24 48040.26 2020-10-29 20:57:41.000 303 21263.26 422.08 43076.22 48040.23 2020-10-29 20:57:42.000 303 21263.19 422.06 43076.22 48040.15 2020-10-29 20:57:43.000 303 21263.10 422.08 43076.21 48040.13 2020-10-29 20:57:44.000 303 21263.02 422.08 43076.19 48040.09 2020-10-29 20:57:45.000 303 21262.99 422.06 43076.22 48040.04 2020-10-29 20:57:46.000 303 21262.95 422.05 43076.21 48040.03 2020-10-29 20:57:47.000 303 21262.91 422.05 43076.18 48040.01 2020-10-29 20:57:48.000 303 21262.88 422.04 43076.15 48039.98 2020-10-29 20:57:49.000 303 21262.86 422.06 43076.16 48039.98 2020-10-29 20:57:50.000 303 21262.85 422.07 43076.12 48039.96 2020-10-29 20:57:51.000 303 21262.85 422.08 43076.09 48039.96 2020-10-29 20:57:52.000 303 21262.85 422.10 43076.09 48039.96 2020-10-29 20:57:53.000 303 21262.85 422.08 43076.07 48039.92 2020-10-29 20:57:54.000 303 21262.84 422.08 43076.09 48039.94 2020-10-29 20:57:55.000 303 21262.83 422.08 43076.09 48039.89 2020-10-29 20:57:56.000 303 21262.83 422.02 43076.11 48039.92 2020-10-29 20:57:57.000 303 21262.84 421.99 43076.12 48039.92 2020-10-29 20:57:58.000 303 21262.85 421.95 43076.13 48039.94 2020-10-29 20:57:59.000 303 21262.85 421.93 43076.16 48039.95 2020-10-29 20:58:00.000 303 21262.84 421.93 43076.18 48040.01 2020-10-29 20:58:01.000 303 21262.82 421.91 43076.16 48039.99 2020-10-29 20:58:02.000 303 21262.81 421.90 43076.20 48039.99 2020-10-29 20:58:03.000 303 21262.82 421.90 43076.21 48039.99 2020-10-29 20:58:04.000 303 21262.81 421.85 43076.22 48039.98 2020-10-29 20:58:05.000 303 21262.81 421.85 43076.20 48040.04 2020-10-29 20:58:06.000 303 21262.79 421.87 43076.22 48040.00 2020-10-29 20:58:07.000 303 21262.78 421.83 43076.22 48040.00 2020-10-29 20:58:08.000 303 21262.78 421.84 43076.22 48040.04 2020-10-29 20:58:09.000 303 21262.78 421.83 43076.23 48040.03 2020-10-29 20:58:10.000 303 21262.78 421.82 43076.25 48040.03 2020-10-29 20:58:11.000 303 21262.80 421.80 43076.27 48040.05 2020-10-29 20:58:12.000 303 21262.78 421.81 43076.27 48040.02 2020-10-29 20:58:13.000 303 21262.75 421.80 43076.26 48040.03 2020-10-29 20:58:14.000 303 21262.78 421.79 43076.26 48040.06 2020-10-29 20:58:15.000 303 21262.76 421.80 43076.25 48040.02 2020-10-29 20:58:16.000 303 21262.75 421.79 43076.28 48040.07 2020-10-29 20:58:17.000 303 21262.75 421.78 43076.27 48040.05 2020-10-29 20:58:18.000 303 21262.74 421.79 43076.28 48040.04 2020-10-29 20:58:19.000 303 21262.70 421.80 43076.28 48040.06 2020-10-29 20:58:20.000 303 21262.72 421.77 43076.27 48040.03 2020-10-29 20:58:21.000 303 21262.70 421.75 43076.28 48040.02 2020-10-29 20:58:22.000 303 21262.69 421.75 43076.26 48040.01 2020-10-29 20:58:23.000 303 21262.69 421.77 43076.25 48039.98 2020-10-29 20:58:24.000 303 21262.68 421.75 43076.26 48040.00 2020-10-29 20:58:25.000 303 21262.67 421.74 43076.25 48039.98 2020-10-29 20:58:26.000 303 21262.68 421.74 43076.25 48039.98 2020-10-29 20:58:27.000 303 21262.69 421.75 43076.25 48039.98 2020-10-29 20:58:28.000 303 21262.67 421.75 43076.26 48039.96 2020-10-29 20:58:29.000 303 21262.66 421.76 43076.27 48040.01 2020-10-29 20:58:30.000 303 21262.62 421.81 43076.22 48039.94 2020-10-29 20:58:31.000 303 21262.60 421.83 43076.20 48039.92 2020-10-29 20:58:32.000 303 21262.59 421.85 43076.17 48039.92 2020-10-29 20:58:33.000 303 21262.55 421.82 43076.19 48039.85 2020-10-29 20:58:34.000 303 21262.55 421.83 43076.18 48039.84 2020-10-29 20:58:35.000 303 21262.53 421.84 43076.21 48039.83 2020-10-29 20:58:36.000 303 21262.53 421.84 43076.18 48039.85 2020-10-29 20:58:37.000 303 21262.53 421.83 43076.18 48039.85 2020-10-29 20:58:38.000 303 21262.53 421.85 43076.18 48039.83 2020-10-29 20:58:39.000 303 21262.53 421.88 43076.22 48039.85 2020-10-29 20:58:40.000 303 21262.54 421.87 43076.22 48039.85 2020-10-29 20:58:41.000 303 21262.54 421.82 43076.24 48039.84 2020-10-29 20:58:42.000 303 21262.53 421.79 43076.24 48039.88 2020-10-29 20:58:43.000 303 21262.54 421.79 43076.24 48039.88 2020-10-29 20:58:44.000 303 21262.53 421.79 43076.28 48039.92 2020-10-29 20:58:45.000 303 21262.50 421.79 43076.34 48039.95 2020-10-29 20:58:46.000 303 21262.55 421.77 43076.36 48039.95 2020-10-29 20:58:47.000 303 21262.53 421.76 43076.38 48040.00 2020-10-29 20:58:48.000 303 21262.56 421.75 43076.38 48040.03 2020-10-29 20:58:49.000 303 21262.56 421.76 43076.40 48040.01 2020-10-29 20:58:50.000 303 21262.57 421.75 43076.43 48040.08 2020-10-29 20:58:51.000 303 21262.58 421.76 43076.41 48040.08 2020-10-29 20:58:52.000 303 21262.55 421.81 43076.40 48040.07 2020-10-29 20:58:53.000 303 21262.54 421.88 43076.40 48040.08 2020-10-29 20:58:54.000 303 21262.50 421.92 43076.38 48040.03 2020-10-29 20:58:55.000 303 21262.49 421.92 43076.35 48040.02 2020-10-29 20:58:56.000 303 21262.50 421.91 43076.30 48039.99 2020-10-29 20:58:57.000 303 21262.45 421.92 43076.30 48039.94 2020-10-29 20:58:58.000 303 21262.45 421.94 43076.28 48039.95 2020-10-29 20:58:59.000 303 21262.44 421.94 43076.28 48039.91 2020-10-29 20:59:00.000 303 21262.45 421.94 43076.28 48039.90 2020-10-29 20:59:01.000 303 21262.51 421.97 43076.30 48039.93 2020-10-29 20:59:02.000 303 21262.50 422.01 43076.28 48039.94 2020-10-29 20:59:03.000 303 21262.52 422.01 43076.28 48039.95 2020-10-29 20:59:04.000 303 21262.55 422.03 43076.24 48039.92 2020-10-29 20:59:05.000 303 21262.57 422.04 43076.25 48039.96 2020-10-29 20:59:06.000 303 21262.59 422.06 43076.27 48039.96 2020-10-29 20:59:07.000 303 21262.57 422.08 43076.24 48039.93 2020-10-29 20:59:08.000 303 21262.58 422.10 43076.23 48039.96 2020-10-29 20:59:09.000 303 21262.58 422.12 43076.20 48039.91 2020-10-29 20:59:10.000 303 21262.63 422.10 43076.21 48039.95 2020-10-29 20:59:11.000 303 21262.69 422.05 43076.21 48039.93 2020-10-29 20:59:12.000 303 21262.78 422.06 43076.25 48039.99 2020-10-29 20:59:13.000 303 21262.81 422.06 43076.27 48040.04 2020-10-29 20:59:14.000 303 21262.81 422.06 43076.27 48040.06 2020-10-29 20:59:15.000 303 21262.82 422.06 43076.30 48040.08 2020-10-29 20:59:16.000 303 21262.85 422.06 43076.27 48040.10 2020-10-29 20:59:17.000 303 21262.83 422.09 43076.29 48040.11 2020-10-29 20:59:18.000 303 21262.85 422.13 43076.34 48040.11 2020-10-29 20:59:19.000 303 21262.85 422.10 43076.31 48040.12 2020-10-29 20:59:20.000 303 21262.88 422.10 43076.33 48040.15 2020-10-29 20:59:21.000 303 21262.89 422.09 43076.36 48040.15 2020-10-29 20:59:22.000 303 21262.87 422.07 43076.32 48040.15 2020-10-29 20:59:23.000 303 21262.83 422.09 43076.33 48040.14 2020-10-29 20:59:24.000 303 21262.78 422.10 43076.36 48040.11 2020-10-29 20:59:25.000 303 21262.77 422.06 43076.38 48040.13 2020-10-29 20:59:26.000 303 21262.76 422.01 43076.40 48040.12 2020-10-29 20:59:27.000 303 21262.71 421.98 43076.40 48040.12 2020-10-29 20:59:28.000 303 21262.72 421.94 43076.45 48040.13 2020-10-29 20:59:29.000 303 21262.72 421.94 43076.47 48040.18 2020-10-29 20:59:30.000 303 21262.71 421.93 43076.46 48040.16 2020-10-29 20:59:31.000 303 21262.66 421.91 43076.49 48040.17 2020-10-29 20:59:32.000 303 21262.64 421.89 43076.49 48040.16 2020-10-29 20:59:33.000 303 21262.63 421.90 43076.51 48040.17 2020-10-29 20:59:34.000 303 21262.62 421.89 43076.49 48040.13 2020-10-29 20:59:35.000 303 21262.60 421.89 43076.48 48040.16 2020-10-29 20:59:36.000 303 21262.58 421.86 43076.49 48040.11 2020-10-29 20:59:37.000 303 21262.56 421.87 43076.48 48040.12 2020-10-29 20:59:38.000 303 21262.53 421.85 43076.50 48040.11 2020-10-29 20:59:39.000 303 21262.59 421.85 43076.51 48040.12 2020-10-29 20:59:40.000 303 21262.60 421.85 43076.50 48040.12 2020-10-29 20:59:41.000 303 21262.61 421.82 43076.49 48040.08 2020-10-29 20:59:42.000 303 21262.58 421.83 43076.48 48040.14 2020-10-29 20:59:43.000 303 21262.60 421.82 43076.49 48040.13 2020-10-29 20:59:44.000 303 21262.59 421.81 43076.46 48040.11 2020-10-29 20:59:45.000 303 21262.59 421.79 43076.43 48040.12 2020-10-29 20:59:46.000 303 21262.56 421.80 43076.45 48040.10 2020-10-29 20:59:47.000 303 21262.53 421.77 43076.43 48040.08 2020-10-29 20:59:48.000 303 21262.55 421.79 43076.43 48040.05 2020-10-29 20:59:49.000 303 21262.56 421.79 43076.43 48040.05 2020-10-29 20:59:50.000 303 21262.59 421.77 43076.42 48040.04 2020-10-29 20:59:51.000 303 21262.62 421.75 43076.42 48040.03 2020-10-29 20:59:52.000 303 21262.64 421.73 43076.41 48040.05 2020-10-29 20:59:53.000 303 21262.67 421.71 43076.41 48040.05 2020-10-29 20:59:54.000 303 21262.65 421.70 43076.39 48040.06 2020-10-29 20:59:55.000 303 21262.65 421.71 43076.37 48040.07 2020-10-29 20:59:56.000 303 21262.63 421.70 43076.38 48040.07 2020-10-29 20:59:57.000 303 21262.60 421.72 43076.40 48040.03 2020-10-29 20:59:58.000 303 21262.58 421.72 43076.39 48040.06 2020-10-29 20:59:59.000 303 21262.53 421.74 43076.35 48040.01 2020-10-29 21:00:00.000 303 21262.52 421.77 43076.31 48040.01 2020-10-29 21:00:01.000 303 21262.48 421.81 43076.30 48039.94 2020-10-29 21:00:02.000 303 21262.47 421.83 43076.28 48039.93 2020-10-29 21:00:03.000 303 21262.49 421.82 43076.28 48039.94 2020-10-29 21:00:04.000 303 21262.50 421.86 43076.28 48039.91 2020-10-29 21:00:05.000 303 21262.47 421.87 43076.27 48039.92 2020-10-29 21:00:06.000 303 21262.48 421.88 43076.28 48039.92 2020-10-29 21:00:07.000 303 21262.47 421.88 43076.29 48039.87 2020-10-29 21:00:08.000 303 21262.49 421.88 43076.29 48039.92 2020-10-29 21:00:09.000 303 21262.45 421.92 43076.29 48039.90 2020-10-29 21:00:10.000 303 21262.44 421.94 43076.29 48039.88 2020-10-29 21:00:11.000 303 21262.43 421.95 43076.25 48039.86 2020-10-29 21:00:12.000 303 21262.42 421.96 43076.21 48039.83 2020-10-29 21:00:13.000 303 21262.42 421.95 43076.18 48039.80 2020-10-29 21:00:14.000 303 21262.40 421.98 43076.21 48039.78 2020-10-29 21:00:15.000 303 21262.36 422.00 43076.18 48039.73 2020-10-29 21:00:16.000 303 21262.36 422.01 43076.15 48039.74 2020-10-29 21:00:17.000 303 21262.34 422.02 43076.17 48039.70 2020-10-29 21:00:18.000 303 21262.32 422.01 43076.14 48039.68 2020-10-29 21:00:19.000 303 21262.33 421.99 43076.10 48039.70 2020-10-29 21:00:20.000 303 21262.33 421.94 43076.12 48039.68 2020-10-29 21:00:21.000 303 21262.35 421.90 43076.14 48039.71 2020-10-29 21:00:22.000 303 21262.34 421.88 43076.16 48039.72 2020-10-29 21:00:23.000 303 21262.35 421.87 43076.16 48039.72 2020-10-29 21:00:24.000 303 21262.33 421.83 43076.17 48039.74 2020-10-29 21:00:25.000 303 21262.34 421.83 43076.17 48039.77 2020-10-29 21:00:26.000 303 21262.33 421.85 43076.18 48039.73 2020-10-29 21:00:27.000 303 21262.29 421.91 43076.18 48039.73 2020-10-29 21:00:28.000 303 21262.29 421.95 43076.16 48039.71 2020-10-29 21:00:29.000 303 21262.30 421.98 43076.12 48039.67 2020-10-29 21:00:30.000 303 21262.30 421.96 43076.06 48039.63 2020-10-29 21:00:31.000 303 21262.29 421.92 43076.07 48039.65 2020-10-29 21:00:32.000 303 21262.32 421.90 43076.06 48039.61 2020-10-29 21:00:33.000 303 21262.31 421.91 43076.06 48039.65 2020-10-29 21:00:34.000 303 21262.30 421.93 43076.07 48039.62 2020-10-29 21:00:35.000 303 21262.31 421.90 43076.10 48039.65 2020-10-29 21:00:36.000 303 21262.33 421.91 43076.10 48039.63 2020-10-29 21:00:37.000 303 21262.36 421.92 43076.11 48039.68 2020-10-29 21:00:38.000 303 21262.37 421.90 43076.10 48039.64 2020-10-29 21:00:39.000 303 21262.38 421.89 43076.09 48039.69 2020-10-29 21:00:40.000 303 21262.37 421.92 43076.10 48039.68 2020-10-29 21:00:41.000 303 21262.40 421.90 43076.11 48039.73 2020-10-29 21:00:42.000 303 21262.41 421.89 43076.13 48039.73 2020-10-29 21:00:43.000 303 21262.40 421.92 43076.15 48039.72 2020-10-29 21:00:44.000 303 21262.44 421.93 43076.14 48039.77 2020-10-29 21:00:45.000 303 21262.47 421.91 43076.17 48039.79 2020-10-29 21:00:46.000 303 21262.49 421.93 43076.19 48039.80 2020-10-29 21:00:47.000 303 21262.45 421.93 43076.14 48039.78 2020-10-29 21:00:48.000 303 21262.42 421.91 43076.19 48039.80 2020-10-29 21:00:49.000 303 21262.44 421.90 43076.25 48039.78 2020-10-29 21:00:50.000 303 21262.44 421.88 43076.23 48039.83 2020-10-29 21:00:51.000 303 21262.40 421.88 43076.22 48039.81 2020-10-29 21:00:52.000 303 21262.41 421.87 43076.23 48039.83 2020-10-29 21:00:53.000 303 21262.41 421.91 43076.21 48039.86 2020-10-29 21:00:54.000 303 21262.43 421.92 43076.22 48039.83 2020-10-29 21:00:55.000 303 21262.41 421.96 43076.23 48039.79 2020-10-29 21:00:56.000 303 21262.39 421.98 43076.20 48039.83 2020-10-29 21:00:57.000 303 21262.38 422.03 43076.16 48039.76 2020-10-29 21:00:58.000 303 21262.39 422.00 43076.15 48039.77 2020-10-29 21:00:59.000 303 21262.38 421.96 43076.15 48039.77 2020-10-29 21:01:00.000 303 21262.41 421.94 43076.15 48039.74 2020-10-29 21:01:01.000 303 21262.39 421.91 43076.17 48039.76 2020-10-29 21:01:02.000 303 21262.37 421.92 43076.19 48039.78 2020-10-29 21:01:03.000 303 21262.33 421.88 43076.19 48039.75 2020-10-29 21:01:04.000 303 21262.32 421.87 43076.16 48039.74 2020-10-29 21:01:05.000 303 21262.31 421.85 43076.17 48039.76 2020-10-29 21:01:06.000 303 21262.28 421.89 43076.15 48039.70 2020-10-29 21:01:07.000 303 21262.28 421.89 43076.15 48039.70 2020-10-29 21:01:08.000 303 21262.30 421.86 43076.12 48039.69 2020-10-29 21:01:09.000 303 21262.28 421.86 43076.11 48039.66 2020-10-29 21:01:10.000 303 21262.24 421.86 43076.09 48039.67 2020-10-29 21:01:11.000 303 21262.23 421.88 43076.08 48039.68 2020-10-29 21:01:12.000 303 21262.26 421.86 43076.08 48039.68 2020-10-29 21:01:13.000 303 21262.25 421.87 43076.07 48039.67 2020-10-29 21:01:14.000 303 21262.29 421.86 43076.10 48039.64 2020-10-29 21:01:15.000 303 21262.29 421.87 43076.08 48039.63 2020-10-29 21:01:16.000 303 21262.30 421.88 43076.03 48039.64 2020-10-29 21:01:17.000 303 21262.30 421.85 43076.04 48039.63 2020-10-29 21:01:18.000 303 21262.25 421.81 43076.07 48039.60 2020-10-29 21:01:19.000 303 21262.25 421.81 43076.05 48039.61 2020-10-29 21:01:20.000 303 21262.25 421.79 43076.10 48039.60 2020-10-29 21:01:21.000 303 21262.26 421.81 43076.09 48039.59 2020-10-29 21:01:22.000 303 21262.24 421.82 43076.07 48039.62 2020-10-29 21:01:23.000 303 21262.22 421.83 43076.05 48039.60 2020-10-29 21:01:24.000 303 21262.23 421.84 43076.06 48039.62 2020-10-29 21:01:25.000 303 21262.21 421.88 43076.04 48039.60 2020-10-29 21:01:26.000 303 21262.24 421.87 43076.04 48039.60 2020-10-29 21:01:27.000 303 21262.24 421.87 43076.06 48039.59 2020-10-29 21:01:28.000 303 21262.24 421.90 43076.05 48039.60 2020-10-29 21:01:29.000 303 21262.24 421.92 43076.03 48039.61 2020-10-29 21:01:30.000 303 21262.23 421.91 43076.05 48039.58 2020-10-29 21:01:31.000 303 21262.25 421.93 43076.03 48039.59 2020-10-29 21:01:32.000 303 21262.26 421.95 43076.03 48039.57 2020-10-29 21:01:33.000 303 21262.30 421.93 43076.06 48039.62 2020-10-29 21:01:34.000 303 21262.31 421.94 43076.04 48039.58 2020-10-29 21:01:35.000 303 21262.33 421.96 43076.02 48039.63 2020-10-29 21:01:36.000 303 21262.35 421.95 43076.06 48039.66 2020-10-29 21:01:37.000 303 21262.33 421.93 43076.09 48039.64 2020-10-29 21:01:38.000 303 21262.31 421.98 43076.06 48039.66 2020-10-29 21:01:39.000 303 21262.28 422.01 43076.05 48039.63 2020-10-29 21:01:40.000 303 21262.30 422.04 43076.05 48039.63 2020-10-29 21:01:41.000 303 21262.30 422.05 43076.03 48039.56 2020-10-29 21:01:42.000 303 21262.29 422.05 43076.02 48039.57 2020-10-29 21:01:43.000 303 21262.31 422.06 43076.01 48039.61 2020-10-29 21:01:44.000 303 21262.30 422.06 43076.00 48039.58 2020-10-29 21:01:45.000 303 21262.33 422.06 43075.98 48039.57 2020-10-29 21:01:46.000 303 21262.32 422.05 43075.96 48039.55 2020-10-29 21:01:47.000 303 21262.27 422.06 43075.97 48039.60 2020-10-29 21:01:48.000 303 21262.28 422.07 43075.99 48039.56 2020-10-29 21:01:49.000 303 21262.29 422.07 43075.99 48039.55 2020-10-29 21:01:50.000 303 21262.30 422.09 43076.01 48039.56 2020-10-29 21:01:51.000 303 21262.30 422.11 43075.97 48039.55 2020-10-29 21:01:52.000 303 21262.29 422.15 43075.97 48039.56 2020-10-29 21:01:53.000 303 21262.24 422.23 43075.94 48039.51 2020-10-29 21:01:54.000 303 21262.20 422.30 43075.91 48039.49 2020-10-29 21:01:55.000 303 21262.19 422.31 43075.85 48039.45 2020-10-29 21:01:56.000 303 21262.19 422.29 43075.82 48039.42 2020-10-29 21:01:57.000 303 21262.19 422.26 43075.81 48039.38 2020-10-29 21:01:58.000 303 21262.20 422.26 43075.84 48039.41 2020-10-29 21:01:59.000 303 21262.19 422.24 43075.88 48039.38 2020-10-29 21:02:00.000 303 21262.16 422.26 43075.84 48039.37 2020-10-29 21:02:01.000 303 21262.16 422.27 43075.83 48039.37 2020-10-29 21:02:02.000 303 21262.16 422.28 43075.83 48039.38 2020-10-29 21:02:03.000 303 21262.17 422.32 43075.82 48039.37 2020-10-29 21:02:04.000 303 21262.20 422.32 43075.81 48039.38 2020-10-29 21:02:05.000 303 21262.17 422.31 43075.78 48039.36 2020-10-29 21:02:06.000 303 21262.17 422.34 43075.77 48039.38 2020-10-29 21:02:07.000 303 21262.15 422.38 43075.77 48039.36 2020-10-29 21:02:08.000 303 21262.14 422.40 43075.75 48039.32 2020-10-29 21:02:09.000 303 21262.15 422.43 43075.76 48039.32 2020-10-29 21:02:10.000 303 21262.18 422.45 43075.72 48039.32 2020-10-29 21:02:11.000 303 21262.15 422.46 43075.70 48039.27 2020-10-29 21:02:12.000 303 21262.16 422.45 43075.72 48039.24 2020-10-29 21:02:13.000 303 21262.15 422.43 43075.69 48039.24 2020-10-29 21:02:14.000 303 21262.19 422.36 43075.72 48039.27 2020-10-29 21:02:15.000 303 21262.22 422.31 43075.73 48039.26 2020-10-29 21:02:16.000 303 21262.22 422.26 43075.78 48039.30 2020-10-29 21:02:17.000 303 21262.20 422.24 43075.85 48039.31 2020-10-29 21:02:18.000 303 21262.17 422.24 43075.88 48039.35 2020-10-29 21:02:19.000 303 21262.16 422.26 43075.89 48039.40 2020-10-29 21:02:20.000 303 21262.21 422.24 43075.94 48039.41 2020-10-29 21:02:21.000 303 21262.19 422.27 43075.89 48039.46 2020-10-29 21:02:22.000 303 21262.18 422.30 43075.87 48039.43 2020-10-29 21:02:23.000 303 21262.16 422.33 43075.88 48039.42 2020-10-29 21:02:24.000 303 21262.14 422.32 43075.85 48039.38 2020-10-29 21:02:25.000 303 21262.15 422.34 43075.83 48039.36 2020-10-29 21:02:26.000 303 21262.15 422.38 43075.82 48039.34 2020-10-29 21:02:27.000 303 21262.12 422.40 43075.81 48039.29 2020-10-29 21:02:28.000 303 21262.12 422.38 43075.75 48039.29 2020-10-29 21:02:29.000 303 21262.14 422.39 43075.74 48039.30 2020-10-29 21:02:30.000 303 21262.17 422.38 43075.73 48039.29 2020-10-29 21:02:31.000 303 21262.12 422.40 43075.71 48039.26 2020-10-29 21:02:32.000 303 21262.16 422.43 43075.74 48039.26 2020-10-29 21:02:33.000 303 21262.16 422.46 43075.71 48039.28 2020-10-29 21:02:34.000 303 21262.16 422.49 43075.70 48039.24 2020-10-29 21:02:35.000 303 21262.20 422.46 43075.72 48039.23 2020-10-29 21:02:36.000 303 21262.18 422.45 43075.72 48039.24 2020-10-29 21:02:37.000 303 21262.20 422.41 43075.71 48039.27 2020-10-29 21:02:38.000 303 21262.18 422.39 43075.74 48039.30 2020-10-29 21:02:39.000 303 21262.20 422.41 43075.75 48039.33 2020-10-29 21:02:40.000 303 21262.20 422.42 43075.79 48039.30 2020-10-29 21:02:41.000 303 21262.21 422.38 43075.81 48039.34 2020-10-29 21:02:42.000 303 21262.17 422.38 43075.81 48039.35 2020-10-29 21:02:43.000 303 21262.18 422.38 43075.78 48039.36 2020-10-29 21:02:44.000 303 21262.19 422.41 43075.81 48039.37 2020-10-29 21:02:45.000 303 21262.17 422.45 43075.80 48039.37 2020-10-29 21:02:46.000 303 21262.13 422.50 43075.76 48039.32 2020-10-29 21:02:47.000 303 21262.10 422.52 43075.73 48039.29 2020-10-29 21:02:48.000 303 21262.12 422.53 43075.70 48039.27 2020-10-29 21:02:49.000 303 21262.08 422.56 43075.69 48039.24 2020-10-29 21:02:50.000 303 21262.10 422.51 43075.69 48039.25 2020-10-29 21:02:51.000 303 21262.13 422.52 43075.70 48039.23 2020-10-29 21:02:52.000 303 21262.16 422.53 43075.75 48039.21 2020-10-29 21:02:53.000 303 21262.18 422.54 43075.74 48039.24 2020-10-29 21:02:54.000 303 21262.19 422.55 43075.73 48039.26 2020-10-29 21:02:55.000 303 21262.18 422.54 43075.72 48039.26 2020-10-29 21:02:56.000 303 21262.18 422.54 43075.75 48039.29 2020-10-29 21:02:57.000 303 21262.19 422.57 43075.78 48039.28 2020-10-29 21:02:58.000 303 21262.20 422.56 43075.80 48039.35 2020-10-29 21:02:59.000 303 21262.20 422.57 43075.81 48039.34 2020-10-29 21:03:00.000 303 21262.24 422.56 43075.85 48039.37 2020-10-29 21:03:01.000 303 21262.24 422.55 43075.86 48039.41 2020-10-29 21:03:02.000 303 21262.24 422.56 43075.87 48039.41 2020-10-29 21:03:03.000 303 21262.28 422.54 43075.89 48039.45 2020-10-29 21:03:04.000 303 21262.36 422.53 43075.90 48039.44 2020-10-29 21:03:05.000 303 21262.45 422.51 43075.91 48039.49 2020-10-29 21:03:06.000 303 21262.51 422.46 43075.90 48039.53 2020-10-29 21:03:07.000 303 21262.57 422.39 43075.93 48039.56 2020-10-29 21:03:08.000 303 21262.59 422.32 43075.96 48039.60 2020-10-29 21:03:09.000 303 21262.57 422.29 43075.97 48039.64 2020-10-29 21:03:10.000 303 21262.55 422.32 43075.97 48039.62 2020-10-29 21:03:11.000 303 21262.45 422.35 43075.96 48039.62 2020-10-29 21:03:12.000 303 21262.35 422.39 43075.94 48039.58 2020-10-29 21:03:13.000 303 21262.31 422.45 43075.89 48039.52 2020-10-29 21:03:14.000 303 21262.29 422.52 43075.85 48039.47 2020-10-29 21:03:15.000 303 21262.30 422.59 43075.79 48039.42 2020-10-29 21:03:16.000 303 21262.31 422.63 43075.74 48039.39 2020-10-29 21:03:17.000 303 21262.30 422.63 43075.76 48039.36 2020-10-29 21:03:18.000 303 21262.33 422.61 43075.74 48039.34 2020-10-29 21:03:19.000 303 21262.34 422.60 43075.74 48039.36 2020-10-29 21:03:20.000 303 21262.37 422.58 43075.73 48039.36 2020-10-29 21:03:21.000 303 21262.37 422.58 43075.75 48039.37 2020-10-29 21:03:22.000 303 21262.38 422.57 43075.75 48039.36 2020-10-29 21:03:23.000 303 21262.38 422.57 43075.74 48039.40 2020-10-29 21:03:24.000 303 21262.40 422.57 43075.74 48039.38 2020-10-29 21:03:25.000 303 21262.41 422.59 43075.74 48039.40 2020-10-29 21:03:26.000 303 21262.38 422.59 43075.78 48039.42 2020-10-29 21:03:27.000 303 21262.42 422.54 43075.78 48039.43 2020-10-29 21:03:28.000 303 21262.46 422.52 43075.77 48039.44 2020-10-29 21:03:29.000 303 21262.46 422.54 43075.80 48039.43 2020-10-29 21:03:30.000 303 21262.48 422.51 43075.82 48039.47 2020-10-29 21:03:31.000 303 21262.43 422.56 43075.83 48039.47 2020-10-29 21:03:32.000 303 21262.46 422.57 43075.85 48039.48 2020-10-29 21:03:33.000 303 21262.48 422.53 43075.88 48039.51 2020-10-29 21:03:34.000 303 21262.46 422.53 43075.88 48039.54 2020-10-29 21:03:35.000 303 21262.46 422.52 43075.91 48039.53 2020-10-29 21:03:36.000 303 21262.51 422.48 43075.91 48039.57 2020-10-29 21:03:37.000 303 21262.50 422.48 43075.94 48039.58 2020-10-29 21:03:38.000 303 21262.48 422.44 43075.99 48039.60 2020-10-29 21:03:39.000 303 21262.48 422.41 43076.01 48039.61 2020-10-29 21:03:40.000 303 21262.50 422.38 43075.99 48039.64 2020-10-29 21:03:41.000 303 21262.49 422.39 43075.99 48039.68 2020-10-29 21:03:42.000 303 21262.50 422.37 43076.01 48039.64 2020-10-29 21:03:43.000 303 21262.49 422.37 43076.02 48039.68 2020-10-29 21:03:44.000 303 21262.50 422.36 43076.02 48039.67 2020-10-29 21:03:45.000 303 21262.49 422.37 43076.01 48039.66 2020-10-29 21:03:46.000 303 21262.50 422.35 43076.07 48039.71 2020-10-29 21:03:47.000 303 21262.52 422.36 43076.07 48039.67 2020-10-29 21:03:48.000 303 21262.52 422.36 43076.03 48039.70 2020-10-29 21:03:49.000 303 21262.49 422.36 43076.03 48039.72 2020-10-29 21:03:50.000 303 21262.43 422.36 43076.07 48039.69 2020-10-29 21:03:51.000 303 21262.43 422.34 43076.09 48039.70 2020-10-29 21:03:52.000 303 21262.38 422.33 43076.08 48039.69 2020-10-29 21:03:53.000 303 21262.34 422.27 43076.09 48039.67 2020-10-29 21:03:54.000 303 21262.32 422.23 43076.08 48039.66 2020-10-29 21:03:55.000 303 21262.32 422.20 43076.12 48039.68 2020-10-29 21:03:56.000 303 21262.34 422.15 43076.15 48039.70 2020-10-29 21:03:57.000 303 21262.34 422.13 43076.20 48039.74 2020-10-29 21:03:58.000 303 21262.36 422.16 43076.25 48039.74 2020-10-29 21:03:59.000 303 21262.40 422.23 43076.20 48039.79 2020-10-29 21:04:00.000 303 21262.36 422.29 43076.13 48039.76 2020-10-29 21:04:01.000 303 21262.35 422.27 43076.12 48039.75 2020-10-29 21:04:02.000 303 21262.36 422.26 43076.12 48039.70 2020-10-29 21:04:03.000 303 21262.36 422.21 43076.13 48039.68 2020-10-29 21:04:04.000 303 21262.38 422.18 43076.14 48039.74 2020-10-29 21:04:05.000 303 21262.34 422.16 43076.19 48039.73 2020-10-29 21:04:06.000 303 21262.37 422.14 43076.25 48039.76 2020-10-29 21:04:07.000 303 21262.39 422.16 43076.28 48039.80 2020-10-29 21:04:08.000 303 21262.41 422.17 43076.26 48039.83 2020-10-29 21:04:09.000 303 21262.44 422.26 43076.25 48039.86 2020-10-29 21:04:10.000 303 21262.46 422.35 43076.21 48039.88 2020-10-29 21:04:11.000 303 21262.44 422.44 43076.17 48039.86 2020-10-29 21:04:12.000 303 21262.45 422.46 43076.11 48039.79 2020-10-29 21:04:13.000 303 21262.47 422.47 43076.07 48039.78 2020-10-29 21:04:14.000 303 21262.47 422.50 43076.04 48039.72 2020-10-29 21:04:15.000 303 21262.48 422.52 43076.05 48039.73 2020-10-29 21:04:16.000 303 21262.49 422.48 43076.03 48039.69 2020-10-29 21:04:17.000 303 21262.45 422.47 43076.02 48039.69 2020-10-29 21:04:18.000 303 21262.37 422.41 43076.04 48039.66 2020-10-29 21:04:19.000 303 21262.33 422.36 43076.05 48039.66 2020-10-29 21:04:20.000 303 21262.30 422.35 43076.08 48039.64 2020-10-29 21:04:21.000 303 21262.26 422.33 43076.09 48039.67 2020-10-29 21:04:22.000 303 21262.26 422.33 43076.09 48039.63 2020-10-29 21:04:23.000 303 21262.26 422.35 43076.10 48039.62 2020-10-29 21:04:24.000 303 21262.35 422.33 43076.10 48039.66 2020-10-29 21:04:25.000 303 21262.42 422.34 43076.08 48039.66 2020-10-29 21:04:26.000 303 21262.47 422.28 43076.11 48039.72 2020-10-29 21:04:27.000 303 21262.51 422.27 43076.11 48039.74 2020-10-29 21:04:28.000 303 21262.51 422.27 43076.11 48039.78 2020-10-29 21:04:29.000 303 21262.49 422.26 43076.14 48039.79 2020-10-29 21:04:30.000 303 21262.41 422.28 43076.13 48039.76 2020-10-29 21:04:31.000 303 21262.36 422.30 43076.13 48039.70 2020-10-29 21:04:32.000 303 21262.33 422.28 43076.14 48039.70 2020-10-29 21:04:33.000 303 21262.28 422.26 43076.14 48039.67 2020-10-29 21:04:34.000 303 21262.26 422.26 43076.14 48039.66 2020-10-29 21:04:35.000 303 21262.28 422.27 43076.14 48039.67 2020-10-29 21:04:36.000 303 21262.33 422.33 43076.14 48039.64 2020-10-29 21:04:37.000 303 21262.36 422.38 43076.15 48039.70 2020-10-29 21:04:38.000 303 21262.32 422.39 43076.17 48039.69 2020-10-29 21:04:39.000 303 21262.32 422.43 43076.15 48039.70 2020-10-29 21:04:40.000 303 21262.34 422.43 43076.13 48039.69 2020-10-29 21:04:41.000 303 21262.33 422.46 43076.13 48039.71 2020-10-29 21:04:42.000 303 21262.31 422.44 43076.14 48039.72 2020-10-29 21:04:43.000 303 21262.30 422.45 43076.20 48039.69 2020-10-29 21:04:44.000 303 21262.28 422.48 43076.23 48039.69 2020-10-29 21:04:45.000 303 21262.24 422.49 43076.20 48039.66 2020-10-29 21:04:46.000 303 21262.20 422.51 43076.12 48039.64 2020-10-29 21:04:47.000 303 21262.18 422.50 43076.12 48039.64 2020-10-29 21:04:48.000 303 21262.12 422.54 43076.12 48039.57 2020-10-29 21:04:49.000 303 21262.09 422.54 43076.09 48039.52 2020-10-29 21:04:50.000 303 21262.05 422.56 43076.06 48039.50 2020-10-29 21:04:51.000 303 21262.07 422.56 43076.06 48039.52 2020-10-29 21:04:52.000 303 21262.08 422.54 43076.07 48039.46 2020-10-29 21:04:53.000 303 21262.05 422.54 43076.06 48039.49 2020-10-29 21:04:54.000 303 21262.09 422.52 43076.03 48039.48 2020-10-29 21:04:55.000 303 21262.09 422.55 43076.05 48039.49 2020-10-29 21:04:56.000 303 21262.11 422.55 43076.10 48039.48 2020-10-29 21:04:57.000 303 21262.14 422.58 43076.07 48039.50 2020-10-29 21:04:58.000 303 21262.11 422.61 43076.06 48039.50 2020-10-29 21:04:59.000 303 21262.09 422.61 43076.03 48039.46 2020-10-29 21:05:00.000 303 21262.10 422.60 43076.03 48039.45 2020-10-29 21:05:01.000 303 21262.11 422.63 43075.99 48039.43 2020-10-29 21:05:02.000 303 21262.12 422.66 43075.98 48039.44 2020-10-29 21:05:03.000 303 21262.16 422.70 43075.94 48039.42 2020-10-29 21:05:04.000 303 21262.17 422.77 43075.91 48039.41 2020-10-29 21:05:05.000 303 21262.19 422.82 43075.91 48039.39 2020-10-29 21:05:06.000 303 21262.19 422.83 43075.89 48039.39 2020-10-29 21:05:07.000 303 21262.18 422.83 43075.86 48039.39 2020-10-29 21:05:08.000 303 21262.19 422.90 43075.85 48039.39 2020-10-29 21:05:09.000 303 21262.17 422.99 43075.81 48039.37 2020-10-29 21:05:10.000 303 21262.15 423.01 43075.78 48039.33 2020-10-29 21:05:11.000 303 21262.16 423.03 43075.76 48039.29 2020-10-29 21:05:12.000 303 21262.13 423.01 43075.73 48039.29 2020-10-29 21:05:13.000 303 21262.12 422.99 43075.74 48039.26 2020-10-29 21:05:14.000 303 21262.13 423.00 43075.76 48039.29 2020-10-29 21:05:15.000 303 21262.11 423.06 43075.74 48039.29 2020-10-29 21:05:16.000 303 21262.06 423.15 43075.73 48039.26 2020-10-29 21:05:17.000 303 21262.04 423.16 43075.67 48039.24 2020-10-29 21:05:18.000 303 21262.00 423.22 43075.67 48039.20 2020-10-29 21:05:19.000 303 21262.01 423.24 43075.64 48039.16 2020-10-29 21:05:20.000 303 21262.00 423.23 43075.62 48039.13 2020-10-29 21:05:21.000 303 21261.99 423.25 43075.58 48039.12 2020-10-29 21:05:22.000 303 21261.96 423.30 43075.56 48039.05 2020-10-29 21:05:23.000 303 21261.95 423.34 43075.56 48039.08 2020-10-29 21:05:24.000 303 21261.90 423.38 43075.53 48038.99 2020-10-29 21:05:25.000 303 21261.93 423.37 43075.51 48039.00 2020-10-29 21:05:26.000 303 21261.93 423.37 43075.53 48039.01 2020-10-29 21:05:27.000 303 21261.92 423.36 43075.52 48038.95 2020-10-29 21:05:28.000 303 21261.94 423.34 43075.51 48038.98 2020-10-29 21:05:29.000 303 21261.94 423.35 43075.50 48038.98 2020-10-29 21:05:30.000 303 21261.94 423.36 43075.49 48038.99 2020-10-29 21:05:31.000 303 21261.95 423.33 43075.51 48038.99 2020-10-29 21:05:32.000 303 21262.02 423.27 43075.55 48038.99 2020-10-29 21:05:33.000 303 21262.07 423.23 43075.61 48039.07 2020-10-29 21:05:34.000 303 21262.12 423.20 43075.60 48039.10 2020-10-29 21:05:35.000 303 21262.13 423.21 43075.62 48039.15 2020-10-29 21:05:36.000 303 21262.15 423.18 43075.65 48039.17 2020-10-29 21:05:37.000 303 21262.15 423.16 43075.67 48039.19 2020-10-29 21:05:38.000 303 21262.18 423.13 43075.68 48039.22 2020-10-29 21:05:39.000 303 21262.21 423.12 43075.69 48039.25 2020-10-29 21:05:40.000 303 21262.20 423.11 43075.75 48039.28 2020-10-29 21:05:41.000 303 21262.19 423.09 43075.76 48039.31 2020-10-29 21:05:42.000 303 21262.22 423.06 43075.79 48039.30 2020-10-29 21:05:43.000 303 21262.19 423.09 43075.79 48039.32 2020-10-29 21:05:44.000 303 21262.22 423.09 43075.81 48039.34 2020-10-29 21:05:45.000 303 21262.18 423.09 43075.83 48039.35 2020-10-29 21:05:46.000 303 21262.17 423.08 43075.84 48039.34 2020-10-29 21:05:47.000 303 21262.14 423.10 43075.82 48039.32 2020-10-29 21:05:48.000 303 21262.11 423.10 43075.81 48039.31 2020-10-29 21:05:49.000 303 21262.13 423.10 43075.81 48039.31 2020-10-29 21:05:50.000 303 21262.12 423.06 43075.83 48039.30 2020-10-29 21:05:51.000 303 21262.14 423.02 43075.80 48039.33 2020-10-29 21:05:52.000 303 21262.15 422.99 43075.83 48039.30 2020-10-29 21:05:53.000 303 21262.15 423.00 43075.85 48039.33 2020-10-29 21:05:54.000 303 21262.16 422.99 43075.84 48039.31 2020-10-29 21:05:55.000 303 21262.15 422.98 43075.86 48039.36 2020-10-29 21:05:56.000 303 21262.11 422.97 43075.85 48039.33 2020-10-29 21:05:57.000 303 21262.12 422.95 43075.85 48039.33 2020-10-29 21:05:58.000 303 21262.11 422.95 43075.88 48039.33 2020-10-29 21:05:59.000 303 21262.09 422.92 43075.85 48039.32 2020-10-29 21:06:00.000 303 21262.09 422.90 43075.90 48039.36 2020-10-29 21:06:01.000 303 21262.08 422.91 43075.91 48039.33 2020-10-29 21:06:02.000 303 21262.08 422.89 43075.92 48039.35 2020-10-29 21:06:03.000 303 21262.06 422.89 43075.91 48039.35 2020-10-29 21:06:04.000 303 21262.04 422.88 43075.92 48039.32 2020-10-29 21:06:05.000 303 21262.00 422.90 43075.92 48039.35 2020-10-29 21:06:06.000 303 21262.03 422.88 43075.94 48039.33 2020-10-29 21:06:07.000 303 21262.01 422.87 43075.91 48039.35 2020-10-29 21:06:08.000 303 21262.02 422.83 43075.92 48039.33 2020-10-29 21:06:09.000 303 21261.99 422.85 43075.93 48039.33 2020-10-29 21:06:10.000 303 21262.01 422.81 43075.91 48039.35 2020-10-29 21:06:11.000 303 21262.03 422.82 43075.90 48039.33 2020-10-29 21:06:12.000 303 21262.03 422.84 43075.89 48039.35 2020-10-29 21:06:13.000 303 21262.10 422.87 43075.90 48039.31 2020-10-29 21:06:14.000 303 21262.10 422.87 43075.87 48039.32 2020-10-29 21:06:15.000 303 21262.08 422.84 43075.82 48039.30 2020-10-29 21:06:16.000 303 21262.02 422.77 43075.77 48039.27 2020-10-29 21:06:17.000 303 21261.98 422.71 43075.77 48039.24 2020-10-29 21:06:18.000 303 21261.93 422.70 43075.79 48039.23 2020-10-29 21:06:19.000 303 21261.93 422.67 43075.81 48039.23 2020-10-29 21:06:20.000 303 21261.92 422.64 43075.79 48039.20 2020-10-29 21:06:21.000 303 21261.91 422.65 43075.79 48039.22 2020-10-29 21:06:22.000 303 21261.92 422.64 43075.81 48039.18 2020-10-29 21:06:23.000 303 21261.92 422.64 43075.81 48039.19 2020-10-29 21:06:24.000 303 21261.93 422.64 43075.78 48039.15 2020-10-29 21:06:25.000 303 21261.94 422.66 43075.76 48039.19 2020-10-29 21:06:26.000 303 21261.95 422.65 43075.73 48039.18 2020-10-29 21:06:27.000 303 21261.97 422.65 43075.76 48039.17 2020-10-29 21:06:28.000 303 21262.01 422.64 43075.76 48039.17 2020-10-29 21:06:29.000 303 21261.98 422.67 43075.71 48039.16 2020-10-29 21:06:30.000 303 21261.97 422.68 43075.72 48039.18 2020-10-29 21:06:31.000 303 21261.98 422.67 43075.74 48039.15 2020-10-29 21:06:32.000 303 21261.97 422.67 43075.73 48039.17 2020-10-29 21:06:33.000 303 21261.99 422.65 43075.73 48039.16 2020-10-29 21:06:34.000 303 21262.01 422.66 43075.76 48039.19 2020-10-29 21:06:35.000 303 21261.99 422.66 43075.76 48039.17 2020-10-29 21:06:36.000 303 21261.97 422.66 43075.75 48039.19 2020-10-29 21:06:37.000 303 21261.98 422.66 43075.75 48039.17 2020-10-29 21:06:38.000 303 21262.02 422.68 43075.74 48039.18 2020-10-29 21:06:39.000 303 21262.00 422.73 43075.76 48039.13 2020-10-29 21:06:40.000 303 21262.04 422.72 43075.75 48039.15 2020-10-29 21:06:41.000 303 21262.06 422.69 43075.74 48039.16 2020-10-29 21:06:42.000 303 21262.05 422.62 43075.77 48039.18 2020-10-29 21:06:43.000 303 21262.06 422.62 43075.81 48039.21 2020-10-29 21:06:44.000 303 21262.06 422.60 43075.83 48039.25 2020-10-29 21:06:45.000 303 21262.07 422.58 43075.84 48039.25 2020-10-29 21:06:46.000 303 21262.09 422.58 43075.87 48039.32 2020-10-29 21:06:47.000 303 21262.08 422.58 43075.90 48039.36 2020-10-29 21:06:48.000 303 21262.10 422.55 43075.95 48039.36 2020-10-29 21:06:49.000 303 21262.12 422.53 43075.90 48039.41 2020-10-29 21:06:50.000 303 21262.14 422.52 43075.95 48039.39 2020-10-29 21:06:51.000 303 21262.13 422.50 43075.97 48039.43 2020-10-29 21:06:52.000 303 21262.12 422.50 43075.99 48039.44 2020-10-29 21:06:53.000 303 21262.12 422.50 43076.00 48039.40 2020-10-29 21:06:54.000 303 21262.15 422.49 43076.03 48039.46 2020-10-29 21:06:55.000 303 21262.11 422.50 43076.04 48039.44 2020-10-29 21:06:56.000 303 21262.05 422.52 43076.02 48039.47 2020-10-29 21:06:57.000 303 21262.03 422.54 43076.01 48039.45 2020-10-29 21:06:58.000 303 21262.03 422.54 43076.02 48039.46 2020-10-29 21:06:59.000 303 21262.04 422.53 43076.03 48039.45 2020-10-29 21:07:00.000 303 21262.03 422.54 43076.02 48039.47 2020-10-29 21:07:01.000 303 21262.01 422.55 43076.05 48039.44 2020-10-29 21:07:02.000 303 21262.01 422.58 43076.03 48039.45 2020-10-29 21:07:03.000 303 21261.98 422.59 43076.04 48039.43 2020-10-29 21:07:04.000 303 21261.99 422.58 43076.02 48039.43 2020-10-29 21:07:05.000 303 21261.98 422.60 43076.00 48039.44 2020-10-29 21:07:06.000 303 21261.96 422.62 43076.01 48039.42 2020-10-29 21:07:07.000 303 21261.94 422.60 43075.99 48039.41 2020-10-29 21:07:08.000 303 21261.96 422.59 43075.98 48039.42 2020-10-29 21:07:09.000 303 21261.99 422.57 43075.98 48039.40 2020-10-29 21:07:10.000 303 21261.97 422.58 43075.99 48039.40 2020-10-29 21:07:11.000 303 21261.95 422.58 43075.95 48039.39 2020-10-29 21:07:12.000 303 21261.95 422.57 43075.94 48039.42 2020-10-29 21:07:13.000 303 21261.94 422.60 43075.97 48039.40 2020-10-29 21:07:14.000 303 21261.96 422.60 43075.97 48039.39 2020-10-29 21:07:15.000 303 21261.94 422.61 43075.98 48039.40 2020-10-29 21:07:16.000 303 21261.95 422.60 43075.99 48039.41 2020-10-29 21:07:17.000 303 21261.94 422.61 43075.98 48039.38 2020-10-29 21:07:18.000 303 21261.90 422.62 43075.97 48039.40 2020-10-29 21:07:19.000 303 21261.87 422.60 43075.98 48039.37 2020-10-29 21:07:20.000 303 21261.87 422.56 43075.97 48039.34 2020-10-29 21:07:21.000 303 21261.83 422.49 43076.01 48039.36 2020-10-29 21:07:22.000 303 21261.80 422.45 43076.04 48039.37 2020-10-29 21:07:23.000 303 21261.85 422.45 43076.09 48039.39 2020-10-29 21:07:24.000 303 21261.84 422.49 43076.09 48039.39 2020-10-29 21:07:25.000 303 21261.85 422.51 43076.07 48039.40 2020-10-29 21:07:26.000 303 21261.82 422.49 43076.05 48039.39 2020-10-29 21:07:27.000 303 21261.81 422.48 43076.06 48039.39 2020-10-29 21:07:28.000 303 21261.82 422.47 43076.05 48039.35 2020-10-29 21:07:29.000 303 21261.81 422.46 43076.05 48039.37 2020-10-29 21:07:30.000 303 21261.81 422.45 43076.07 48039.36 2020-10-29 21:07:31.000 303 21261.78 422.45 43076.05 48039.36 2020-10-29 21:07:32.000 303 21261.80 422.48 43076.01 48039.36 2020-10-29 21:07:33.000 303 21261.84 422.52 43075.97 48039.36 2020-10-29 21:07:34.000 303 21261.86 422.52 43075.98 48039.31 2020-10-29 21:07:35.000 303 21261.87 422.52 43075.96 48039.31 2020-10-29 21:07:36.000 303 21261.84 422.51 43075.96 48039.31 2020-10-29 21:07:37.000 303 21261.80 422.48 43075.91 48039.27 2020-10-29 21:07:38.000 303 21261.78 422.48 43075.89 48039.25 2020-10-29 21:07:39.000 303 21261.73 422.48 43075.91 48039.23 2020-10-29 21:07:40.000 303 21261.69 422.48 43075.93 48039.21 2020-10-29 21:07:41.000 303 21261.68 422.47 43075.93 48039.18 2020-10-29 21:07:42.000 303 21261.66 422.50 43075.93 48039.18 2020-10-29 21:07:43.000 303 21261.67 422.57 43075.92 48039.19 2020-10-29 21:07:44.000 303 21261.68 422.63 43075.89 48039.18 2020-10-29 21:07:45.000 303 21261.72 422.64 43075.88 48039.15 2020-10-29 21:07:46.000 303 21261.73 422.65 43075.84 48039.15 2020-10-29 21:07:47.000 303 21261.69 422.67 43075.81 48039.11 2020-10-29 21:07:48.000 303 21261.68 422.65 43075.80 48039.14 2020-10-29 21:07:49.000 303 21261.69 422.64 43075.82 48039.13 2020-10-29 21:07:50.000 303 21261.69 422.66 43075.84 48039.12 2020-10-29 21:07:51.000 303 21261.68 422.67 43075.83 48039.11 2020-10-29 21:07:52.000 303 21261.70 422.69 43075.83 48039.13 2020-10-29 21:07:53.000 303 21261.70 422.69 43075.85 48039.12 2020-10-29 21:07:54.000 303 21261.68 422.70 43075.84 48039.12 2020-10-29 21:07:55.000 303 21261.70 422.73 43075.82 48039.13 2020-10-29 21:07:56.000 303 21261.72 422.76 43075.81 48039.11 2020-10-29 21:07:57.000 303 21261.69 422.79 43075.78 48039.10 2020-10-29 21:07:58.000 303 21261.69 422.81 43075.78 48039.08 2020-10-29 21:07:59.000 303 21261.69 422.82 43075.79 48039.08 2020-10-29 21:08:00.000 303 21261.69 422.80 43075.81 48039.08 2020-10-29 21:08:01.000 303 21261.69 422.78 43075.78 48039.08 2020-10-29 21:08:02.000 303 21261.66 422.81 43075.79 48039.08 2020-10-29 21:08:03.000 303 21261.66 422.82 43075.81 48039.08 2020-10-29 21:08:04.000 303 21261.65 422.84 43075.78 48039.09 2020-10-29 21:08:05.000 303 21261.67 422.85 43075.81 48039.08 2020-10-29 21:08:06.000 303 21261.67 422.88 43075.76 48039.07 2020-10-29 21:08:07.000 303 21261.68 422.90 43075.76 48039.09 2020-10-29 21:08:08.000 303 21261.67 422.89 43075.76 48039.05 2020-10-29 21:08:09.000 303 21261.71 422.89 43075.76 48039.05 2020-10-29 21:08:10.000 303 21261.68 422.87 43075.77 48039.06 2020-10-29 21:08:11.000 303 21261.68 422.87 43075.77 48039.06 2020-10-29 21:08:12.000 303 21261.74 422.87 43075.78 48039.05 2020-10-29 21:08:13.000 303 21261.76 422.87 43075.75 48039.10 2020-10-29 21:08:14.000 303 21261.80 422.85 43075.76 48039.11 2020-10-29 21:08:15.000 303 21261.83 422.85 43075.76 48039.13 2020-10-29 21:08:16.000 303 21261.85 422.87 43075.77 48039.16 2020-10-29 21:08:17.000 303 21261.85 422.90 43075.81 48039.16 2020-10-29 21:08:18.000 303 21261.87 422.86 43075.86 48039.20 2020-10-29 21:08:19.000 303 21261.89 422.83 43075.84 48039.21 2020-10-29 21:08:20.000 303 21261.89 422.83 43075.85 48039.22 2020-10-29 21:08:21.000 303 21261.92 422.83 43075.85 48039.22 2020-10-29 21:08:22.000 303 21261.90 422.83 43075.84 48039.25 2020-10-29 21:08:23.000 303 21261.91 422.81 43075.85 48039.24 2020-10-29 21:08:24.000 303 21261.92 422.81 43075.85 48039.25 2020-10-29 21:08:25.000 303 21261.92 422.83 43075.88 48039.26 2020-10-29 21:08:26.000 303 21261.91 422.81 43075.86 48039.25 2020-10-29 21:08:27.000 303 21261.93 422.82 43075.85 48039.26 2020-10-29 21:08:28.000 303 21261.94 422.83 43075.86 48039.25 2020-10-29 21:08:29.000 303 21261.97 422.85 43075.86 48039.28 2020-10-29 21:08:30.000 303 21261.95 422.84 43075.87 48039.25 2020-10-29 21:08:31.000 303 21261.94 422.82 43075.86 48039.28 2020-10-29 21:08:32.000 303 21261.93 422.84 43075.85 48039.29 2020-10-29 21:08:33.000 303 21261.93 422.83 43075.85 48039.24 2020-10-29 21:08:34.000 303 21261.94 422.81 43075.88 48039.27 2020-10-29 21:08:35.000 303 21261.94 422.76 43075.87 48039.24 2020-10-29 21:08:36.000 303 21261.95 422.77 43075.87 48039.29 2020-10-29 21:08:37.000 303 21261.92 422.78 43075.86 48039.26 2020-10-29 21:08:38.000 303 21261.92 422.78 43075.85 48039.28 2020-10-29 21:08:39.000 303 21261.92 422.79 43075.91 48039.26 2020-10-29 21:08:40.000 303 21261.91 422.80 43075.89 48039.24 2020-10-29 21:08:41.000 303 21261.88 422.83 43075.86 48039.21 2020-10-29 21:08:42.000 303 21261.85 422.86 43075.83 48039.24 2020-10-29 21:08:43.000 303 21261.89 422.87 43075.81 48039.22 2020-10-29 21:08:44.000 303 21261.89 422.86 43075.78 48039.19 2020-10-29 21:08:45.000 303 21261.90 422.87 43075.77 48039.16 2020-10-29 21:08:46.000 303 21261.91 422.86 43075.77 48039.17 2020-10-29 21:08:47.000 303 21261.88 422.85 43075.76 48039.19 2020-10-29 21:08:48.000 303 21261.91 422.84 43075.74 48039.15 2020-10-29 21:08:49.000 303 21261.90 422.84 43075.72 48039.19 2020-10-29 21:08:50.000 303 21261.90 422.86 43075.75 48039.18 2020-10-29 21:08:51.000 303 21261.92 422.88 43075.74 48039.20 2020-10-29 21:08:52.000 303 21261.95 422.91 43075.76 48039.24 2020-10-29 21:08:53.000 303 21261.95 422.91 43075.75 48039.21 2020-10-29 21:08:54.000 303 21261.95 422.95 43075.77 48039.23 2020-10-29 21:08:55.000 303 21261.92 422.97 43075.75 48039.20 2020-10-29 21:08:56.000 303 21261.92 422.99 43075.72 48039.17 2020-10-29 21:08:57.000 303 21261.91 423.02 43075.71 48039.17 2020-10-29 21:08:58.000 303 21261.92 423.02 43075.70 48039.13 2020-10-29 21:08:59.000 303 21261.92 423.02 43075.69 48039.16 2020-10-29 21:09:00.000 303 21261.96 423.04 43075.70 48039.13 2020-10-29 21:09:01.000 303 21261.96 423.06 43075.72 48039.13 2020-10-29 21:09:02.000 303 21261.93 423.06 43075.72 48039.12 2020-10-29 21:09:03.000 303 21261.95 423.05 43075.71 48039.11 2020-10-29 21:09:04.000 303 21261.94 423.04 43075.71 48039.14 2020-10-29 21:09:05.000 303 21261.91 423.04 43075.72 48039.15 2020-10-29 21:09:06.000 303 21261.90 423.00 43075.73 48039.15 2020-10-29 21:09:07.000 303 21261.90 423.00 43075.76 48039.18 2020-10-29 21:09:08.000 303 21261.87 422.99 43075.77 48039.17 2020-10-29 21:09:09.000 303 21261.88 422.98 43075.79 48039.19 2020-10-29 21:09:10.000 303 21261.87 422.99 43075.84 48039.21 2020-10-29 21:09:11.000 303 21261.89 422.97 43075.86 48039.23 2020-10-29 21:09:12.000 303 21261.85 422.97 43075.87 48039.23 2020-10-29 21:09:13.000 303 21261.84 422.96 43075.87 48039.27 2020-10-29 21:09:14.000 303 21261.86 422.93 43075.88 48039.28 2020-10-29 21:09:15.000 303 21261.85 422.94 43075.86 48039.25 2020-10-29 21:09:16.000 303 21261.82 422.91 43075.90 48039.28 2020-10-29 21:09:17.000 303 21261.83 422.88 43075.89 48039.28 2020-10-29 21:09:18.000 303 21261.82 422.88 43075.91 48039.27 2020-10-29 21:09:19.000 303 21261.83 422.88 43075.92 48039.27 2020-10-29 21:09:20.000 303 21261.81 422.91 43075.91 48039.27 2020-10-29 21:09:21.000 303 21261.81 422.91 43075.89 48039.27 2020-10-29 21:09:22.000 303 21261.79 422.92 43075.86 48039.28 2020-10-29 21:09:23.000 303 21261.76 422.93 43075.86 48039.26 2020-10-29 21:09:24.000 303 21261.76 422.96 43075.87 48039.26 2020-10-29 21:09:25.000 303 21261.80 422.97 43075.88 48039.24 2020-10-29 21:09:26.000 303 21261.80 422.98 43075.87 48039.19 2020-10-29 21:09:27.000 303 21261.77 422.97 43075.84 48039.19 2020-10-29 21:09:28.000 303 21261.77 422.91 43075.84 48039.20 2020-10-29 21:09:29.000 303 21261.75 422.92 43075.85 48039.17 2020-10-29 21:09:30.000 303 21261.76 422.92 43075.85 48039.18 2020-10-29 21:09:31.000 303 21261.80 422.90 43075.85 48039.17 2020-10-29 21:09:32.000 303 21261.80 422.90 43075.84 48039.20 2020-10-29 21:09:33.000 303 21261.73 422.85 43075.85 48039.21 2020-10-29 21:09:34.000 303 21261.74 422.86 43075.85 48039.21 2020-10-29 21:09:35.000 303 21261.78 422.88 43075.88 48039.23 2020-10-29 21:09:36.000 303 21261.78 422.88 43075.84 48039.22 2020-10-29 21:09:37.000 303 21261.79 422.91 43075.83 48039.20 2020-10-29 21:09:38.000 303 21261.85 422.87 43075.82 48039.19 2020-10-29 21:09:39.000 303 21261.81 422.84 43075.88 48039.22 2020-10-29 21:09:40.000 303 21261.82 422.78 43075.93 48039.22 2020-10-29 21:09:41.000 303 21261.78 422.74 43075.91 48039.26 2020-10-29 21:09:42.000 303 21261.80 422.70 43075.93 48039.25 2020-10-29 21:09:43.000 303 21261.81 422.71 43075.96 48039.24 2020-10-29 21:09:44.000 303 21261.79 422.70 43075.95 48039.29 2020-10-29 21:09:45.000 303 21261.77 422.72 43075.92 48039.28 2020-10-29 21:09:46.000 303 21261.73 422.74 43075.91 48039.25 2020-10-29 21:09:47.000 303 21261.75 422.72 43075.92 48039.26 2020-10-29 21:09:48.000 303 21261.73 422.74 43075.91 48039.25 2020-10-29 21:09:49.000 303 21261.73 422.77 43075.90 48039.22 2020-10-29 21:09:50.000 303 21261.72 422.80 43075.89 48039.22 2020-10-29 21:09:51.000 303 21261.72 422.82 43075.87 48039.19 2020-10-29 21:09:52.000 303 21261.72 422.80 43075.81 48039.18 2020-10-29 21:09:53.000 303 21261.72 422.79 43075.81 48039.14 2020-10-29 21:09:54.000 303 21261.72 422.74 43075.84 48039.12 2020-10-29 21:09:55.000 303 21261.70 422.73 43075.86 48039.16 2020-10-29 21:09:56.000 303 21261.69 422.71 43075.90 48039.17 2020-10-29 21:09:57.000 303 21261.69 422.69 43075.89 48039.21 2020-10-29 21:09:58.000 303 21261.70 422.72 43075.89 48039.20 2020-10-29 21:09:59.000 303 21261.70 422.70 43075.92 48039.21 2020-10-29 21:10:00.000 303 21261.71 422.68 43075.92 48039.21 2020-10-29 21:10:01.000 303 21261.70 422.69 43075.91 48039.21 2020-10-29 21:10:02.000 303 21261.70 422.69 43075.92 48039.22 2020-10-29 21:10:03.000 303 21261.70 422.68 43075.90 48039.20 2020-10-29 21:10:04.000 303 21261.72 422.72 43075.89 48039.26 2020-10-29 21:10:05.000 303 21261.71 422.72 43075.87 48039.22 2020-10-29 21:10:06.000 303 21261.74 422.70 43075.89 48039.21 2020-10-29 21:10:07.000 303 21261.72 422.72 43075.89 48039.20 2020-10-29 21:10:08.000 303 21261.70 422.75 43075.90 48039.19 2020-10-29 21:10:09.000 303 21261.73 422.75 43075.89 48039.22 2020-10-29 21:10:10.000 303 21261.69 422.79 43075.87 48039.18 2020-10-29 21:10:11.000 303 21261.72 422.79 43075.88 48039.23 2020-10-29 21:10:12.000 303 21261.69 422.80 43075.91 48039.20 2020-10-29 21:10:13.000 303 21261.70 422.81 43075.85 48039.20 2020-10-29 21:10:14.000 303 21261.72 422.85 43075.85 48039.19 2020-10-29 21:10:15.000 303 21261.72 422.85 43075.84 48039.19 2020-10-29 21:10:16.000 303 21261.73 422.86 43075.83 48039.19 2020-10-29 21:10:17.000 303 21261.71 422.85 43075.82 48039.15 2020-10-29 21:10:18.000 303 21261.71 422.85 43075.82 48039.16 2020-10-29 21:10:19.000 303 21261.72 422.84 43075.87 48039.15 2020-10-29 21:10:20.000 303 21261.71 422.86 43075.88 48039.16 2020-10-29 21:10:21.000 303 21261.69 422.89 43075.87 48039.13 2020-10-29 21:10:22.000 303 21261.67 422.87 43075.87 48039.18 2020-10-29 21:10:23.000 303 21261.69 422.85 43075.88 48039.15 2020-10-29 21:10:24.000 303 21261.66 422.86 43075.90 48039.15 2020-10-29 21:10:25.000 303 21261.68 422.89 43075.88 48039.16 2020-10-29 21:10:26.000 303 21261.67 422.91 43075.85 48039.15 2020-10-29 21:10:27.000 303 21261.66 422.90 43075.83 48039.16 2020-10-29 21:10:28.000 303 21261.63 422.87 43075.85 48039.13 2020-10-29 21:10:29.000 303 21261.64 422.83 43075.86 48039.11 2020-10-29 21:10:30.000 303 21261.62 422.85 43075.83 48039.10 2020-10-29 21:10:31.000 303 21261.62 422.86 43075.85 48039.12 2020-10-29 21:10:32.000 303 21261.62 422.86 43075.84 48039.10 2020-10-29 21:10:33.000 303 21261.61 422.83 43075.85 48039.07 2020-10-29 21:10:34.000 303 21261.56 422.83 43075.84 48039.07 2020-10-29 21:10:35.000 303 21261.52 422.83 43075.82 48039.07 2020-10-29 21:10:36.000 303 21261.49 422.83 43075.80 48039.05 2020-10-29 21:10:37.000 303 21261.47 422.85 43075.79 48039.01 2020-10-29 21:10:38.000 303 21261.48 422.87 43075.76 48038.98 2020-10-29 21:10:39.000 303 21261.50 422.86 43075.78 48039.00 2020-10-29 21:10:40.000 303 21261.50 422.84 43075.77 48038.95 2020-10-29 21:10:41.000 303 21261.47 422.85 43075.75 48038.97 2020-10-29 21:10:42.000 303 21261.42 422.88 43075.76 48038.93 2020-10-29 21:10:43.000 303 21261.39 422.93 43075.71 48038.92 2020-10-29 21:10:44.000 303 21261.39 422.92 43075.71 48038.92 2020-10-29 21:10:45.000 303 21261.38 422.90 43075.69 48038.86 2020-10-29 21:10:46.000 303 21261.39 422.92 43075.67 48038.85 2020-10-29 21:10:47.000 303 21261.40 422.91 43075.66 48038.81 2020-10-29 21:10:48.000 303 21261.39 422.90 43075.65 48038.83 2020-10-29 21:10:49.000 303 21261.40 422.88 43075.63 48038.82 2020-10-29 21:10:50.000 303 21261.43 422.87 43075.64 48038.81 2020-10-29 21:10:51.000 303 21261.43 422.83 43075.60 48038.80 2020-10-29 21:10:52.000 303 21261.41 422.80 43075.58 48038.82 2020-10-29 21:10:53.000 303 21261.45 422.74 43075.65 48038.83 2020-10-29 21:10:54.000 303 21261.48 422.73 43075.66 48038.83 2020-10-29 21:10:55.000 303 21261.46 422.75 43075.66 48038.89 2020-10-29 21:10:56.000 303 21261.44 422.74 43075.70 48038.87 2020-10-29 21:10:57.000 303 21261.43 422.72 43075.71 48038.88 2020-10-29 21:10:58.000 303 21261.42 422.73 43075.69 48038.88 2020-10-29 21:10:59.000 303 21261.41 422.75 43075.71 48038.93 2020-10-29 21:11:00.000 303 21261.45 422.74 43075.73 48038.95 2020-10-29 21:11:01.000 303 21261.46 422.75 43075.75 48038.92 2020-10-29 21:11:02.000 303 21261.45 422.78 43075.77 48038.96 2020-10-29 21:11:03.000 303 21261.49 422.76 43075.75 48038.93 2020-10-29 21:11:04.000 303 21261.48 422.77 43075.74 48038.96 2020-10-29 21:11:05.000 303 21261.50 422.79 43075.75 48038.97 2020-10-29 21:11:06.000 303 21261.51 422.78 43075.74 48038.95 2020-10-29 21:11:07.000 303 21261.54 422.78 43075.76 48038.97 2020-10-29 21:11:08.000 303 21261.55 422.76 43075.77 48039.00 2020-10-29 21:11:09.000 303 21261.59 422.76 43075.77 48039.01 2020-10-29 21:11:10.000 303 21261.62 422.74 43075.83 48039.05 2020-10-29 21:11:11.000 303 21261.63 422.75 43075.82 48039.02 2020-10-29 21:11:12.000 303 21261.60 422.75 43075.82 48039.08 2020-10-29 21:11:13.000 303 21261.65 422.75 43075.83 48039.05 2020-10-29 21:11:14.000 303 21261.65 422.74 43075.85 48039.09 2020-10-29 21:11:15.000 303 21261.61 422.72 43075.88 48039.10 2020-10-29 21:11:16.000 303 21261.57 422.72 43075.90 48039.09 2020-10-29 21:11:17.000 303 21261.60 422.74 43075.92 48039.19 2020-10-29 21:11:18.000 303 21261.65 422.74 43075.94 48039.17 2020-10-29 21:11:19.000 303 21261.68 422.74 43075.96 48039.20 2020-10-29 21:11:20.000 303 21261.70 422.72 43075.99 48039.23 2020-10-29 21:11:21.000 303 21261.68 422.71 43076.03 48039.24 2020-10-29 21:11:22.000 303 21261.67 422.68 43076.10 48039.25 2020-10-29 21:11:23.000 303 21261.65 422.66 43076.07 48039.32 2020-10-29 21:11:24.000 303 21261.69 422.65 43076.07 48039.31 2020-10-29 21:11:25.000 303 21261.67 422.65 43076.12 48039.30 2020-10-29 21:11:26.000 303 21261.70 422.64 43076.12 48039.36 2020-10-29 21:11:27.000 303 21261.70 422.64 43076.13 48039.38 2020-10-29 21:11:28.000 303 21261.69 422.64 43076.12 48039.36 2020-10-29 21:11:29.000 303 21261.67 422.64 43076.15 48039.38 2020-10-29 21:11:30.000 303 21261.64 422.66 43076.17 48039.39 2020-10-29 21:11:31.000 303 21261.60 422.71 43076.16 48039.37 2020-10-29 21:11:32.000 303 21261.58 422.77 43076.09 48039.34 2020-10-29 21:11:33.000 303 21261.58 422.81 43076.05 48039.31 2020-10-29 21:11:34.000 303 21261.58 422.83 43075.99 48039.27 2020-10-29 21:11:35.000 303 21261.56 422.86 43075.95 48039.23 2020-10-29 21:11:36.000 303 21261.54 422.88 43075.93 48039.21 2020-10-29 21:11:37.000 303 21261.49 422.95 43075.91 48039.17 2020-10-29 21:11:38.000 303 21261.47 422.95 43075.87 48039.09 2020-10-29 21:11:39.000 303 21261.49 422.95 43075.85 48039.07 2020-10-29 21:11:40.000 303 21261.49 422.95 43075.82 48039.05 2020-10-29 21:11:41.000 303 21261.50 422.98 43075.79 48038.98 2020-10-29 21:11:42.000 303 21261.50 422.96 43075.81 48039.01 2020-10-29 21:11:43.000 303 21261.47 422.96 43075.77 48038.97 2020-10-29 21:11:44.000 303 21261.49 422.97 43075.75 48038.98 2020-10-29 21:11:45.000 303 21261.48 422.95 43075.76 48038.93 2020-10-29 21:11:46.000 303 21261.45 422.97 43075.74 48038.95 2020-10-29 21:11:47.000 303 21261.42 422.96 43075.73 48038.92 2020-10-29 21:11:48.000 303 21261.44 422.97 43075.72 48038.91 2020-10-29 21:11:49.000 303 21261.45 422.98 43075.70 48038.93 2020-10-29 21:11:50.000 303 21261.48 422.98 43075.71 48038.93 2020-10-29 21:11:51.000 303 21261.46 422.98 43075.68 48038.93 2020-10-29 21:11:52.000 303 21261.48 423.00 43075.69 48038.88 2020-10-29 21:11:53.000 303 21261.47 423.00 43075.69 48038.90 2020-10-29 21:11:54.000 303 21261.50 423.01 43075.67 48038.94 2020-10-29 21:11:55.000 303 21261.48 423.02 43075.69 48038.91 2020-10-29 21:11:56.000 303 21261.47 423.04 43075.70 48038.88 2020-10-29 21:11:57.000 303 21261.46 423.04 43075.71 48038.90 2020-10-29 21:11:58.000 303 21261.47 423.02 43075.72 48038.91 2020-10-29 21:11:59.000 303 21261.51 423.03 43075.71 48038.91 2020-10-29 21:12:00.000 303 21261.52 423.08 43075.73 48038.91 2020-10-29 21:12:01.000 303 21261.56 423.10 43075.74 48038.95 2020-10-29 21:12:02.000 303 21261.58 423.09 43075.74 48038.96 2020-10-29 21:12:03.000 303 21261.61 423.11 43075.73 48039.00 2020-10-29 21:12:04.000 303 21261.61 423.13 43075.76 48038.97 2020-10-29 21:12:05.000 303 21261.60 423.18 43075.75 48038.98 2020-10-29 21:12:06.000 303 21261.59 423.20 43075.71 48039.02 2020-10-29 21:12:07.000 303 21261.60 423.23 43075.71 48038.99 2020-10-29 21:12:08.000 303 21261.59 423.23 43075.75 48039.04 2020-10-29 21:12:09.000 303 21261.61 423.24 43075.75 48039.00 2020-10-29 21:12:10.000 303 21261.65 423.23 43075.76 48039.00 2020-10-29 21:12:11.000 303 21261.65 423.23 43075.75 48039.03 2020-10-29 21:12:12.000 303 21261.62 423.25 43075.75 48039.04 2020-10-29 21:12:13.000 303 21261.65 423.22 43075.76 48039.07 2020-10-29 21:12:14.000 303 21261.74 423.14 43075.82 48039.04 2020-10-29 21:12:15.000 303 21261.78 423.11 43075.83 48039.12 2020-10-29 21:12:16.000 303 21261.80 423.09 43075.87 48039.17 2020-10-29 21:12:17.000 303 21261.81 423.08 43075.92 48039.21 2020-10-29 21:12:18.000 303 21261.86 423.10 43075.95 48039.27 2020-10-29 21:12:19.000 303 21261.87 423.10 43075.95 48039.28 2020-10-29 21:12:20.000 303 21261.87 423.10 43075.95 48039.32 2020-10-29 21:12:21.000 303 21261.89 423.10 43075.94 48039.31 2020-10-29 21:12:22.000 303 21261.90 423.11 43075.93 48039.34 2020-10-29 21:12:23.000 303 21261.92 423.10 43075.96 48039.32 2020-10-29 21:12:24.000 303 21261.92 423.11 43075.94 48039.33 2020-10-29 21:12:25.000 303 21261.91 423.11 43075.95 48039.33 2020-10-29 21:12:26.000 303 21261.91 423.13 43075.95 48039.34 2020-10-29 21:12:27.000 303 21261.89 423.17 43075.93 48039.33 2020-10-29 21:12:28.000 303 21261.90 423.16 43075.93 48039.36 2020-10-29 21:12:29.000 303 21261.92 423.18 43075.92 48039.33 2020-10-29 21:12:30.000 303 21261.91 423.19 43075.91 48039.35 2020-10-29 21:12:31.000 303 21261.92 423.18 43075.91 48039.33 2020-10-29 21:12:32.000 303 21261.93 423.16 43075.97 48039.36 2020-10-29 21:12:33.000 303 21261.94 423.14 43075.96 48039.32 2020-10-29 21:12:34.000 303 21261.94 423.15 43075.96 48039.36 2020-10-29 21:12:35.000 303 21261.93 423.13 43075.93 48039.35 2020-10-29 21:12:36.000 303 21261.96 423.13 43075.97 48039.37 2020-10-29 21:12:37.000 303 21261.92 423.15 43075.96 48039.35 2020-10-29 21:12:38.000 303 21261.90 423.10 43075.98 48039.33 2020-10-29 21:12:39.000 303 21261.89 423.05 43075.98 48039.37 2020-10-29 21:12:40.000 303 21261.92 423.04 43076.00 48039.34 2020-10-29 21:12:41.000 303 21261.96 423.03 43075.99 48039.40 2020-10-29 21:12:42.000 303 21261.99 423.02 43076.00 48039.40 2020-10-29 21:12:43.000 303 21261.96 423.03 43076.05 48039.41 2020-10-29 21:12:44.000 303 21261.96 422.99 43076.03 48039.41 2020-10-29 21:12:45.000 303 21261.98 422.99 43075.99 48039.40 2020-10-29 21:12:46.000 303 21261.99 422.97 43075.99 48039.40 2020-10-29 21:12:47.000 303 21262.02 422.88 43076.01 48039.41 2020-10-29 21:12:48.000 303 21262.08 422.81 43076.05 48039.43 2020-10-29 21:12:49.000 303 21262.05 422.79 43076.08 48039.48 2020-10-29 21:12:50.000 303 21262.05 422.77 43076.12 48039.47 2020-10-29 21:12:51.000 303 21262.02 422.74 43076.13 48039.50 2020-10-29 21:12:52.000 303 21262.01 422.72 43076.15 48039.52 2020-10-29 21:12:53.000 303 21261.99 422.70 43076.15 48039.53 2020-10-29 21:12:54.000 303 21261.99 422.69 43076.16 48039.53 2020-10-29 21:12:55.000 303 21261.99 422.71 43076.19 48039.54 2020-10-29 21:12:56.000 303 21261.99 422.70 43076.20 48039.56 2020-10-29 21:12:57.000 303 21262.01 422.70 43076.19 48039.55 2020-10-29 21:12:58.000 303 21262.01 422.70 43076.18 48039.55 2020-10-29 21:12:59.000 303 21261.99 422.70 43076.21 48039.56 2020-10-29 21:13:00.000 303 21261.97 422.67 43076.20 48039.52 2020-10-29 21:13:01.000 303 21261.95 422.69 43076.19 48039.55 2020-10-29 21:13:02.000 303 21261.96 422.67 43076.23 48039.52 2020-10-29 21:13:03.000 303 21261.95 422.66 43076.21 48039.54 2020-10-29 21:13:04.000 303 21261.94 422.68 43076.21 48039.55 2020-10-29 21:13:05.000 303 21261.92 422.71 43076.18 48039.53 2020-10-29 21:13:06.000 303 21261.90 422.70 43076.18 48039.52 2020-10-29 21:13:07.000 303 21261.91 422.71 43076.20 48039.53 2020-10-29 21:13:08.000 303 21261.93 422.73 43076.17 48039.50 2020-10-29 21:13:09.000 303 21261.92 422.73 43076.16 48039.49 2020-10-29 21:13:10.000 303 21261.95 422.75 43076.12 48039.49 2020-10-29 21:13:11.000 303 21261.90 422.80 43076.09 48039.50 2020-10-29 21:13:12.000 303 21261.87 422.86 43076.05 48039.42 2020-10-29 21:13:13.000 303 21261.79 422.93 43076.01 48039.39 2020-10-29 21:13:14.000 303 21261.75 422.97 43076.00 48039.32 2020-10-29 21:13:15.000 303 21261.69 422.99 43075.98 48039.28 2020-10-29 21:13:16.000 303 21261.67 423.02 43075.95 48039.24 2020-10-29 21:13:17.000 303 21261.63 423.07 43075.89 48039.19 2020-10-29 21:13:18.000 303 21261.60 423.12 43075.87 48039.18 2020-10-29 21:13:19.000 303 21261.60 423.15 43075.83 48039.12 2020-10-29 21:13:20.000 303 21261.60 423.17 43075.79 48039.10 2020-10-29 21:13:21.000 303 21261.60 423.18 43075.78 48039.08 2020-10-29 21:13:22.000 303 21261.56 423.19 43075.76 48039.03 2020-10-29 21:13:23.000 303 21261.52 423.23 43075.69 48038.98 2020-10-29 21:13:24.000 303 21261.55 423.23 43075.69 48038.95 2020-10-29 21:13:25.000 303 21261.50 423.25 43075.68 48038.95 2020-10-29 21:13:26.000 303 21261.48 423.24 43075.68 48038.89 2020-10-29 21:13:27.000 303 21261.48 423.24 43075.66 48038.88 2020-10-29 21:13:28.000 303 21261.48 423.22 43075.65 48038.87 2020-10-29 21:13:29.000 303 21261.47 423.22 43075.63 48038.83 2020-10-29 21:13:30.000 303 21261.46 423.21 43075.65 48038.85 2020-10-29 21:13:31.000 303 21261.46 423.20 43075.64 48038.83 2020-10-29 21:13:32.000 303 21261.44 423.19 43075.64 48038.83 2020-10-29 21:13:33.000 303 21261.46 423.17 43075.61 48038.81 2020-10-29 21:13:34.000 303 21261.44 423.17 43075.63 48038.81 2020-10-29 21:13:35.000 303 21261.42 423.19 43075.61 48038.82 2020-10-29 21:13:36.000 303 21261.43 423.20 43075.60 48038.82 2020-10-29 21:13:37.000 303 21261.46 423.18 43075.59 48038.82 2020-10-29 21:13:38.000 303 21261.45 423.20 43075.56 48038.81 2020-10-29 21:13:39.000 303 21261.44 423.22 43075.53 48038.81 2020-10-29 21:13:40.000 303 21261.45 423.23 43075.55 48038.81 2020-10-29 21:13:41.000 303 21261.47 423.23 43075.56 48038.77 2020-10-29 21:13:42.000 303 21261.45 423.24 43075.55 48038.77 2020-10-29 21:13:43.000 303 21261.44 423.24 43075.54 48038.79 2020-10-29 21:13:44.000 303 21261.44 423.22 43075.52 48038.75 2020-10-29 21:13:45.000 303 21261.40 423.21 43075.51 48038.73 2020-10-29 21:13:46.000 303 21261.40 423.22 43075.52 48038.72 2020-10-29 21:13:47.000 303 21261.40 423.22 43075.49 48038.74 2020-10-29 21:13:48.000 303 21261.43 423.20 43075.50 48038.73 2020-10-29 21:13:49.000 303 21261.43 423.20 43075.49 48038.73 2020-10-29 21:13:50.000 303 21261.43 423.23 43075.49 48038.75 2020-10-29 21:13:51.000 303 21261.38 423.25 43075.46 48038.71 2020-10-29 21:13:52.000 303 21261.37 423.29 43075.43 48038.70 2020-10-29 21:13:53.000 303 21261.36 423.29 43075.43 48038.67 2020-10-29 21:13:54.000 303 21261.39 423.31 43075.42 48038.65 2020-10-29 21:13:55.000 303 21261.38 423.30 43075.42 48038.63 2020-10-29 21:13:56.000 303 21261.37 423.27 43075.42 48038.62 2020-10-29 21:13:57.000 303 21261.38 423.29 43075.42 48038.64 2020-10-29 21:13:58.000 303 21261.35 423.32 43075.40 48038.62 2020-10-29 21:13:59.000 303 21261.33 423.32 43075.36 48038.60 2020-10-29 21:14:00.000 303 21261.35 423.30 43075.38 48038.60 2020-10-29 21:14:01.000 303 21261.35 423.28 43075.37 48038.56 2020-10-29 21:14:02.000 303 21261.31 423.27 43075.40 48038.58 2020-10-29 21:14:03.000 303 21261.30 423.23 43075.40 48038.58 2020-10-29 21:14:04.000 303 21261.26 423.22 43075.40 48038.57 2020-10-29 21:14:05.000 303 21261.27 423.17 43075.43 48038.58 2020-10-29 21:14:06.000 303 21261.24 423.18 43075.46 48038.56 2020-10-29 21:14:07.000 303 21261.23 423.18 43075.47 48038.57 2020-10-29 21:14:08.000 303 21261.24 423.15 43075.48 48038.59 2020-10-29 21:14:09.000 303 21261.23 423.15 43075.47 48038.57 2020-10-29 21:14:10.000 303 21261.22 423.16 43075.47 48038.57 2020-10-29 21:14:11.000 303 21261.22 423.17 43075.48 48038.59 2020-10-29 21:14:12.000 303 21261.24 423.18 43075.48 48038.61 2020-10-29 21:14:13.000 303 21261.23 423.19 43075.49 48038.61 2020-10-29 21:14:14.000 303 21261.23 423.22 43075.49 48038.61 2020-10-29 21:14:15.000 303 21261.23 423.20 43075.46 48038.60 2020-10-29 21:14:16.000 303 21261.25 423.20 43075.47 48038.62 2020-10-29 21:14:17.000 303 21261.26 423.22 43075.47 48038.60 2020-10-29 21:14:18.000 303 21261.30 423.23 43075.46 48038.63 2020-10-29 21:14:19.000 303 21261.30 423.20 43075.49 48038.66 2020-10-29 21:14:20.000 303 21261.32 423.21 43075.49 48038.65 2020-10-29 21:14:21.000 303 21261.33 423.23 43075.48 48038.71 2020-10-29 21:14:22.000 303 21261.34 423.25 43075.50 48038.68 2020-10-29 21:14:23.000 303 21261.34 423.28 43075.53 48038.70 2020-10-29 21:14:24.000 303 21261.36 423.28 43075.49 48038.70 2020-10-29 21:14:25.000 303 21261.37 423.25 43075.49 48038.70 2020-10-29 21:14:26.000 303 21261.38 423.22 43075.51 48038.72 2020-10-29 21:14:27.000 303 21261.41 423.18 43075.55 48038.73 2020-10-29 21:14:28.000 303 21261.42 423.13 43075.60 48038.78 2020-10-29 21:14:29.000 303 21261.40 423.11 43075.61 48038.81 2020-10-29 21:14:30.000 303 21261.41 423.06 43075.63 48038.85 2020-10-29 21:14:31.000 303 21261.40 423.02 43075.67 48038.88 2020-10-29 21:14:32.000 303 21261.40 423.01 43075.71 48038.88 2020-10-29 21:14:33.000 303 21261.37 423.02 43075.71 48038.85 2020-10-29 21:14:34.000 303 21261.33 423.00 43075.67 48038.88 2020-10-29 21:14:35.000 303 21261.31 423.01 43075.65 48038.84 2020-10-29 21:14:36.000 303 21261.34 423.05 43075.61 48038.83 2020-10-29 21:14:37.000 303 21261.35 423.08 43075.60 48038.80 2020-10-29 21:14:38.000 303 21261.30 423.09 43075.59 48038.78 2020-10-29 21:14:39.000 303 21261.31 423.10 43075.57 48038.80 2020-10-29 21:14:40.000 303 21261.33 423.11 43075.55 48038.76 2020-10-29 21:14:41.000 303 21261.31 423.11 43075.54 48038.74 2020-10-29 21:14:42.000 303 21261.24 423.09 43075.55 48038.70 2020-10-29 21:14:43.000 303 21261.21 423.08 43075.54 48038.68 2020-10-29 21:14:44.000 303 21261.20 423.10 43075.51 48038.66 2020-10-29 21:14:45.000 303 21261.21 423.11 43075.49 48038.60 2020-10-29 21:14:46.000 303 21261.22 423.10 43075.49 48038.65 2020-10-29 21:14:47.000 303 21261.21 423.13 43075.47 48038.60 2020-10-29 21:14:48.000 303 21261.21 423.15 43075.46 48038.60 2020-10-29 21:14:49.000 303 21261.22 423.15 43075.47 48038.56 2020-10-29 21:14:50.000 303 21261.23 423.17 43075.45 48038.58 2020-10-29 21:14:51.000 303 21261.19 423.17 43075.42 48038.57 2020-10-29 21:14:52.000 303 21261.22 423.16 43075.43 48038.57 2020-10-29 21:14:53.000 303 21261.17 423.15 43075.46 48038.54 2020-10-29 21:14:54.000 303 21261.14 423.19 43075.47 48038.58 2020-10-29 21:14:55.000 303 21261.16 423.23 43075.43 48038.56 2020-10-29 21:14:56.000 303 21261.17 423.23 43075.44 48038.54 2020-10-29 21:14:57.000 303 21261.13 423.24 43075.48 48038.54 2020-10-29 21:14:58.000 303 21261.14 423.25 43075.45 48038.51 2020-10-29 21:14:59.000 303 21261.14 423.26 43075.45 48038.55 2020-10-29 21:15:00.000 303 21261.11 423.30 43075.39 48038.53 2020-10-29 21:15:01.000 303 21261.08 423.30 43075.37 48038.51 2020-10-29 21:15:02.000 303 21261.13 423.28 43075.38 48038.50 2020-10-29 21:15:03.000 303 21261.13 423.28 43075.42 48038.52 2020-10-29 21:15:04.000 303 21261.14 423.27 43075.41 48038.48 2020-10-29 21:15:05.000 303 21261.11 423.24 43075.42 48038.50 2020-10-29 21:15:06.000 303 21261.13 423.22 43075.44 48038.51 2020-10-29 21:15:07.000 303 21261.09 423.21 43075.47 48038.53 2020-10-29 21:15:08.000 303 21261.08 423.21 43075.43 48038.50 2020-10-29 21:15:09.000 303 21261.09 423.15 43075.45 48038.53 2020-10-29 21:15:10.000 303 21261.08 423.15 43075.50 48038.52 2020-10-29 21:15:11.000 303 21261.07 423.15 43075.49 48038.56 2020-10-29 21:15:12.000 303 21261.03 423.16 43075.51 48038.56 2020-10-29 21:15:13.000 303 21261.03 423.15 43075.54 48038.56 2020-10-29 21:15:14.000 303 21261.03 423.13 43075.55 48038.55 2020-10-29 21:15:15.000 303 21261.03 423.13 43075.52 48038.59 2020-10-29 21:15:16.000 303 21261.02 423.16 43075.53 48038.63 2020-10-29 21:15:17.000 303 21261.02 423.19 43075.53 48038.57 2020-10-29 21:15:18.000 303 21261.01 423.20 43075.53 48038.60 2020-10-29 21:15:19.000 303 21260.99 423.22 43075.52 48038.57 2020-10-29 21:15:20.000 303 21260.99 423.22 43075.53 48038.53 2020-10-29 21:15:21.000 303 21260.98 423.23 43075.50 48038.56 2020-10-29 21:15:22.000 303 21260.99 423.24 43075.49 48038.54 2020-10-29 21:15:23.000 303 21261.01 423.24 43075.51 48038.54 2020-10-29 21:15:24.000 303 21261.00 423.24 43075.51 48038.57 2020-10-29 21:15:25.000 303 21261.03 423.25 43075.51 48038.56 2020-10-29 21:15:26.000 303 21261.08 423.25 43075.52 48038.56 2020-10-29 21:15:27.000 303 21261.09 423.21 43075.52 48038.59 2020-10-29 21:15:28.000 303 21261.09 423.19 43075.55 48038.60 2020-10-29 21:15:29.000 303 21261.12 423.15 43075.61 48038.61 2020-10-29 21:15:30.000 303 21261.10 423.09 43075.62 48038.65 2020-10-29 21:15:31.000 303 21261.11 423.01 43075.67 48038.68 2020-10-29 21:15:32.000 303 21261.09 423.01 43075.69 48038.70 2020-10-29 21:15:33.000 303 21261.11 423.00 43075.71 48038.73 2020-10-29 21:15:34.000 303 21261.14 422.97 43075.77 48038.77 2020-10-29 21:15:35.000 303 21261.13 422.94 43075.79 48038.79 2020-10-29 21:15:36.000 303 21261.12 422.93 43075.80 48038.84 2020-10-29 21:15:37.000 303 21261.15 422.90 43075.81 48038.86 2020-10-29 21:15:38.000 303 21261.19 422.86 43075.84 48038.87 2020-10-29 21:15:39.000 303 21261.23 422.84 43075.87 48038.91 2020-10-29 21:15:40.000 303 21261.22 422.83 43075.89 48038.91 2020-10-29 21:15:41.000 303 21261.20 422.80 43075.90 48038.99 2020-10-29 21:15:42.000 303 21261.19 422.79 43075.93 48038.97 2020-10-29 21:15:43.000 303 21261.19 422.79 43075.94 48038.96 2020-10-29 21:15:44.000 303 21261.15 422.80 43075.94 48039.01 2020-10-29 21:15:45.000 303 21261.14 422.79 43075.93 48038.96 2020-10-29 21:15:46.000 303 21261.12 422.80 43075.91 48038.97 2020-10-29 21:15:47.000 303 21261.14 422.79 43075.91 48038.93 2020-10-29 21:15:48.000 303 21261.16 422.78 43075.88 48038.94 2020-10-29 21:15:49.000 303 21261.22 422.74 43075.88 48038.98 2020-10-29 21:15:50.000 303 21261.22 422.69 43075.93 48038.95 2020-10-29 21:15:51.000 303 21261.22 422.66 43075.96 48038.99 2020-10-29 21:15:52.000 303 21261.20 422.64 43075.98 48039.03 2020-10-29 21:15:53.000 303 21261.19 422.65 43076.00 48039.04 2020-10-29 21:15:54.000 303 21261.23 422.65 43076.00 48039.04 2020-10-29 21:15:55.000 303 21261.24 422.65 43076.00 48039.06 2020-10-29 21:15:56.000 303 21261.24 422.66 43075.99 48039.06 2020-10-29 21:15:57.000 303 21261.24 422.67 43075.99 48039.06 2020-10-29 21:15:58.000 303 21261.27 422.68 43076.02 48039.08 2020-10-29 21:15:59.000 303 21261.26 422.67 43076.00 48039.09 2020-10-29 21:16:00.000 303 21261.27 422.67 43076.05 48039.06 2020-10-29 21:16:01.000 303 21261.30 422.67 43076.04 48039.05 2020-10-29 21:16:02.000 303 21261.29 422.70 43076.04 48039.09 2020-10-29 21:16:03.000 303 21261.28 422.72 43076.01 48039.10 2020-10-29 21:16:04.000 303 21261.24 422.74 43075.99 48039.09 2020-10-29 21:16:05.000 303 21261.28 422.75 43075.99 48039.06 2020-10-29 21:16:06.000 303 21261.31 422.78 43075.99 48039.08 2020-10-29 21:16:07.000 303 21261.34 422.80 43075.98 48039.08 2020-10-29 21:16:08.000 303 21261.35 422.80 43075.96 48039.09 2020-10-29 21:16:09.000 303 21261.34 422.85 43075.93 48039.08 2020-10-29 21:16:10.000 303 21261.33 422.89 43075.91 48039.06 2020-10-29 21:16:11.000 303 21261.33 422.93 43075.91 48039.05 2020-10-29 21:16:12.000 303 21261.28 422.97 43075.87 48039.02 2020-10-29 21:16:13.000 303 21261.27 423.02 43075.85 48038.99 2020-10-29 21:16:14.000 303 21261.26 423.06 43075.82 48038.96 2020-10-29 21:16:15.000 303 21261.23 423.07 43075.80 48038.94 2020-10-29 21:16:16.000 303 21261.21 423.09 43075.77 48038.90 2020-10-29 21:16:17.000 303 21261.20 423.13 43075.70 48038.86 2020-10-29 21:16:18.000 303 21261.22 423.17 43075.70 48038.85 2020-10-29 21:16:19.000 303 21261.18 423.20 43075.70 48038.83 2020-10-29 21:16:20.000 303 21261.17 423.20 43075.66 48038.79 2020-10-29 21:16:21.000 303 21261.17 423.19 43075.67 48038.76 2020-10-29 21:16:22.000 303 21261.14 423.19 43075.67 48038.76 2020-10-29 21:16:23.000 303 21261.14 423.23 43075.67 48038.73 2020-10-29 21:16:24.000 303 21261.13 423.27 43075.63 48038.74 2020-10-29 21:16:25.000 303 21261.09 423.28 43075.63 48038.73 2020-10-29 21:16:26.000 303 21261.13 423.24 43075.67 48038.71 2020-10-29 21:16:27.000 303 21261.12 423.25 43075.66 48038.69 2020-10-29 21:16:28.000 303 21261.08 423.27 43075.65 48038.69 2020-10-29 21:16:29.000 303 21261.09 423.28 43075.61 48038.69 2020-10-29 21:16:30.000 303 21261.06 423.31 43075.59 48038.68 2020-10-29 21:16:31.000 303 21261.01 423.32 43075.57 48038.64 2020-10-29 21:16:32.000 303 21260.99 423.36 43075.55 48038.63 2020-10-29 21:16:33.000 303 21260.96 423.36 43075.57 48038.61 2020-10-29 21:16:34.000 303 21260.96 423.31 43075.56 48038.62 2020-10-29 21:16:35.000 303 21260.98 423.29 43075.59 48038.58 2020-10-29 21:16:36.000 303 21260.96 423.31 43075.61 48038.58 2020-10-29 21:16:37.000 303 21260.95 423.31 43075.55 48038.57 2020-10-29 21:16:38.000 303 21260.94 423.30 43075.55 48038.54 2020-10-29 21:16:39.000 303 21260.94 423.28 43075.57 48038.55 2020-10-29 21:16:40.000 303 21260.99 423.27 43075.57 48038.53 2020-10-29 21:16:41.000 303 21260.98 423.29 43075.52 48038.55 2020-10-29 21:16:42.000 303 21260.98 423.27 43075.50 48038.53 2020-10-29 21:16:43.000 303 21261.00 423.27 43075.52 48038.53 2020-10-29 21:16:44.000 303 21261.04 423.27 43075.51 48038.51 2020-10-29 21:16:45.000 303 21261.03 423.28 43075.50 48038.54 2020-10-29 21:16:46.000 303 21261.01 423.29 43075.49 48038.55 2020-10-29 21:16:47.000 303 21261.03 423.27 43075.49 48038.52 2020-10-29 21:16:48.000 303 21261.06 423.27 43075.50 48038.55 2020-10-29 21:16:49.000 303 21261.08 423.28 43075.49 48038.56 2020-10-29 21:16:50.000 303 21261.10 423.29 43075.49 48038.57 2020-10-29 21:16:51.000 303 21261.12 423.30 43075.46 48038.58 2020-10-29 21:16:52.000 303 21261.10 423.32 43075.46 48038.55 2020-10-29 21:16:53.000 303 21261.06 423.33 43075.44 48038.56 2020-10-29 21:16:54.000 303 21261.03 423.32 43075.44 48038.54 2020-10-29 21:16:55.000 303 21261.04 423.33 43075.48 48038.58 2020-10-29 21:16:56.000 303 21261.05 423.34 43075.49 48038.55 2020-10-29 21:16:57.000 303 21261.05 423.32 43075.50 48038.56 2020-10-29 21:16:58.000 303 21261.05 423.30 43075.49 48038.54 2020-10-29 21:16:59.000 303 21261.04 423.27 43075.52 48038.53 2020-10-29 21:17:00.000 303 21261.04 423.30 43075.52 48038.56 2020-10-29 21:17:01.000 303 21261.04 423.29 43075.49 48038.52 2020-10-29 21:17:02.000 303 21261.02 423.29 43075.49 48038.55 2020-10-29 21:17:03.000 303 21261.01 423.34 43075.49 48038.54 2020-10-29 21:17:04.000 303 21260.95 423.32 43075.50 48038.53 2020-10-29 21:17:05.000 303 21260.97 423.35 43075.50 48038.54 2020-10-29 21:17:06.000 303 21260.99 423.35 43075.47 48038.52 2020-10-29 21:17:07.000 303 21260.98 423.38 43075.46 48038.52 2020-10-29 21:17:08.000 303 21260.98 423.39 43075.48 48038.49 2020-10-29 21:17:09.000 303 21260.97 423.40 43075.47 48038.51 2020-10-29 21:17:10.000 303 21260.94 423.43 43075.47 48038.46 2020-10-29 21:17:11.000 303 21260.95 423.45 43075.46 48038.49 2020-10-29 21:17:12.000 303 21260.98 423.44 43075.46 48038.47 2020-10-29 21:17:13.000 303 21260.96 423.44 43075.46 48038.48 2020-10-29 21:17:14.000 303 21260.97 423.44 43075.45 48038.47 2020-10-29 21:17:15.000 303 21260.98 423.44 43075.44 48038.51 2020-10-29 21:17:16.000 303 21260.99 423.44 43075.44 48038.48 2020-10-29 21:17:17.000 303 21260.99 423.44 43075.47 48038.49 2020-10-29 21:17:18.000 303 21261.04 423.42 43075.50 48038.48 2020-10-29 21:17:19.000 303 21261.05 423.46 43075.50 48038.53 2020-10-29 21:17:20.000 303 21261.02 423.49 43075.48 48038.52 2020-10-29 21:17:21.000 303 21261.05 423.49 43075.48 48038.52 2020-10-29 21:17:22.000 303 21261.02 423.55 43075.45 48038.49 2020-10-29 21:17:23.000 303 21261.02 423.55 43075.45 48038.50 2020-10-29 21:17:24.000 303 21261.03 423.56 43075.46 48038.48 2020-10-29 21:17:25.000 303 21261.03 423.55 43075.41 48038.50 2020-10-29 21:17:26.000 303 21261.04 423.54 43075.42 48038.50 2020-10-29 21:17:27.000 303 21261.05 423.55 43075.37 48038.49 2020-10-29 21:17:28.000 303 21261.05 423.55 43075.42 48038.50 2020-10-29 21:17:29.000 303 21261.04 423.56 43075.48 48038.51 2020-10-29 21:17:30.000 303 21261.04 423.57 43075.46 48038.52 2020-10-29 21:17:31.000 303 21261.07 423.58 43075.48 48038.51 2020-10-29 21:17:32.000 303 21261.06 423.61 43075.51 48038.55 2020-10-29 21:17:33.000 303 21261.09 423.66 43075.53 48038.54 2020-10-29 21:17:34.000 303 21261.09 423.71 43075.52 48038.58 2020-10-29 21:17:35.000 303 21261.07 423.75 43075.50 48038.53 2020-10-29 21:17:36.000 303 21261.09 423.74 43075.46 48038.56 2020-10-29 21:17:37.000 303 21261.09 423.73 43075.47 48038.57 2020-10-29 21:17:38.000 303 21261.09 423.75 43075.47 48038.56 2020-10-29 21:17:39.000 303 21261.10 423.73 43075.50 48038.58 2020-10-29 21:17:40.000 303 21261.11 423.70 43075.52 48038.55 2020-10-29 21:17:41.000 303 21261.11 423.67 43075.53 48038.59 2020-10-29 21:17:42.000 303 21261.10 423.64 43075.57 48038.62 2020-10-29 21:17:43.000 303 21261.12 423.63 43075.63 48038.64 2020-10-29 21:17:44.000 303 21261.13 423.62 43075.61 48038.66 2020-10-29 21:17:45.000 303 21261.15 423.61 43075.62 48038.70 2020-10-29 21:17:46.000 303 21261.15 423.60 43075.62 48038.69 2020-10-29 21:17:47.000 303 21261.19 423.61 43075.62 48038.74 2020-10-29 21:17:48.000 303 21261.24 423.59 43075.65 48038.79 2020-10-29 21:17:49.000 303 21261.23 423.59 43075.67 48038.75 2020-10-29 21:17:50.000 303 21261.20 423.65 43075.69 48038.78 2020-10-29 21:17:51.000 303 21261.21 423.64 43075.66 48038.74 2020-10-29 21:17:52.000 303 21261.20 423.67 43075.63 48038.73 2020-10-29 21:17:53.000 303 21261.17 423.69 43075.62 48038.74 2020-10-29 21:17:54.000 303 21261.17 423.67 43075.63 48038.71 2020-10-29 21:17:55.000 303 21261.18 423.66 43075.62 48038.72 2020-10-29 21:17:56.000 303 21261.22 423.63 43075.63 48038.73 2020-10-29 21:17:57.000 303 21261.26 423.60 43075.69 48038.78 2020-10-29 21:17:58.000 303 21261.30 423.54 43075.72 48038.81 2020-10-29 21:17:59.000 303 21261.36 423.53 43075.76 48038.84 2020-10-29 21:18:00.000 303 21261.39 423.56 43075.75 48038.91 2020-10-29 21:18:01.000 303 21261.41 423.55 43075.78 48038.94 2020-10-29 21:18:02.000 303 21261.43 423.55 43075.80 48038.94 2020-10-29 21:18:03.000 303 21261.42 423.59 43075.79 48038.95 2020-10-29 21:18:04.000 303 21261.43 423.61 43075.80 48038.96 2020-10-29 21:18:05.000 303 21261.43 423.61 43075.80 48038.99 2020-10-29 21:18:06.000 303 21261.43 423.60 43075.81 48038.94 2020-10-29 21:18:07.000 303 21261.43 423.61 43075.84 48039.01 2020-10-29 21:18:08.000 303 21261.45 423.63 43075.85 48038.99 2020-10-29 21:18:09.000 303 21261.45 423.65 43075.84 48038.99 2020-10-29 21:18:10.000 303 21261.42 423.67 43075.80 48038.99 2020-10-29 21:18:11.000 303 21261.46 423.68 43075.83 48038.98 2020-10-29 21:18:12.000 303 21261.46 423.71 43075.85 48038.98 2020-10-29 21:18:13.000 303 21261.44 423.73 43075.77 48038.94 2020-10-29 21:18:14.000 303 21261.48 423.69 43075.79 48038.98 2020-10-29 21:18:15.000 303 21261.44 423.70 43075.82 48038.96 2020-10-29 21:18:16.000 303 21261.44 423.70 43075.81 48038.98 2020-10-29 21:18:17.000 303 21261.43 423.70 43075.82 48038.96 2020-10-29 21:18:18.000 303 21261.40 423.72 43075.78 48038.97 2020-10-29 21:18:19.000 303 21261.41 423.69 43075.77 48038.97 2020-10-29 21:18:20.000 303 21261.43 423.70 43075.78 48038.96 2020-10-29 21:18:21.000 303 21261.45 423.68 43075.78 48038.98 2020-10-29 21:18:22.000 303 21261.46 423.67 43075.78 48038.96 2020-10-29 21:18:23.000 303 21261.47 423.68 43075.81 48038.95 2020-10-29 21:18:24.000 303 21261.47 423.69 43075.80 48038.96 2020-10-29 21:18:25.000 303 21261.44 423.70 43075.80 48038.95 2020-10-29 21:18:26.000 303 21261.43 423.73 43075.77 48038.94 2020-10-29 21:18:27.000 303 21261.46 423.73 43075.76 48038.94 2020-10-29 21:18:28.000 303 21261.44 423.75 43075.74 48038.96 2020-10-29 21:18:29.000 303 21261.45 423.77 43075.75 48038.91 2020-10-29 21:18:30.000 303 21261.43 423.78 43075.72 48038.93 2020-10-29 21:18:31.000 303 21261.40 423.81 43075.71 48038.95 2020-10-29 21:18:32.000 303 21261.42 423.79 43075.72 48038.91 2020-10-29 21:18:33.000 303 21261.40 423.82 43075.71 48038.93 2020-10-29 21:18:34.000 303 21261.42 423.84 43075.71 48038.92 2020-10-29 21:18:35.000 303 21261.46 423.84 43075.76 48038.89 2020-10-29 21:18:36.000 303 21261.44 423.83 43075.80 48038.91 2020-10-29 21:18:37.000 303 21261.44 423.85 43075.77 48038.91 2020-10-29 21:18:38.000 303 21261.44 423.86 43075.76 48038.92 2020-10-29 21:18:39.000 303 21261.46 423.85 43075.77 48038.94 2020-10-29 21:18:40.000 303 21261.49 423.87 43075.75 48038.92 2020-10-29 21:18:41.000 303 21261.48 423.89 43075.73 48038.91 2020-10-29 21:18:42.000 303 21261.45 423.92 43075.75 48038.93 2020-10-29 21:18:43.000 303 21261.46 423.94 43075.78 48038.94 2020-10-29 21:18:44.000 303 21261.47 423.95 43075.75 48038.89 2020-10-29 21:18:45.000 303 21261.45 423.97 43075.74 48038.91 2020-10-29 21:18:46.000 303 21261.45 424.00 43075.74 48038.91 2020-10-29 21:18:47.000 303 21261.45 424.00 43075.73 48038.91 2020-10-29 21:18:48.000 303 21261.45 423.98 43075.73 48038.89 2020-10-29 21:18:49.000 303 21261.49 423.97 43075.73 48038.88 2020-10-29 21:18:50.000 303 21261.48 423.98 43075.73 48038.90 2020-10-29 21:18:51.000 303 21261.48 423.98 43075.73 48038.91 2020-10-29 21:18:52.000 303 21261.49 423.97 43075.75 48038.95 2020-10-29 21:18:53.000 303 21261.51 423.94 43075.77 48038.94 2020-10-29 21:18:54.000 303 21261.52 423.94 43075.77 48038.95 2020-10-29 21:18:55.000 303 21261.55 423.93 43075.80 48038.97 2020-10-29 21:18:56.000 303 21261.54 423.97 43075.82 48038.96 2020-10-29 21:18:57.000 303 21261.55 423.95 43075.80 48039.00 2020-10-29 21:18:58.000 303 21261.56 423.92 43075.78 48038.96 2020-10-29 21:18:59.000 303 21261.55 423.93 43075.80 48039.01 2020-10-29 21:19:00.000 303 21261.57 423.91 43075.80 48039.01 2020-10-29 21:19:01.000 303 21261.59 423.90 43075.83 48039.01 2020-10-29 21:19:02.000 303 21261.63 423.87 43075.86 48039.08 2020-10-29 21:19:03.000 303 21261.65 423.85 43075.84 48039.06 2020-10-29 21:19:04.000 303 21261.63 423.84 43075.87 48039.09 2020-10-29 21:19:05.000 303 21261.67 423.83 43075.88 48039.12 2020-10-29 21:19:06.000 303 21261.67 423.79 43075.89 48039.14 2020-10-29 21:19:07.000 303 21261.67 423.80 43075.94 48039.15 2020-10-29 21:19:08.000 303 21261.69 423.77 43075.92 48039.17 2020-10-29 21:19:09.000 303 21261.71 423.75 43075.95 48039.19 2020-10-29 21:19:10.000 303 21261.72 423.73 43076.01 48039.20 2020-10-29 21:19:11.000 303 21261.75 423.70 43076.04 48039.21 2020-10-29 21:19:12.000 303 21261.74 423.70 43076.06 48039.27 2020-10-29 21:19:13.000 303 21261.77 423.71 43076.10 48039.30 2020-10-29 21:19:14.000 303 21261.75 423.69 43076.09 48039.31 2020-10-29 21:19:15.000 303 21261.75 423.69 43076.10 48039.36 2020-10-29 21:19:16.000 303 21261.77 423.70 43076.14 48039.31 2020-10-29 21:19:17.000 303 21261.73 423.71 43076.13 48039.38 2020-10-29 21:19:18.000 303 21261.71 423.67 43076.17 48039.37 2020-10-29 21:19:19.000 303 21261.73 423.68 43076.18 48039.38 2020-10-29 21:19:20.000 303 21261.76 423.70 43076.17 48039.38 2020-10-29 21:19:21.000 303 21261.76 423.68 43076.17 48039.38 2020-10-29 21:19:22.000 303 21261.72 423.71 43076.18 48039.40 2020-10-29 21:19:23.000 303 21261.72 423.72 43076.16 48039.38 2020-10-29 21:19:24.000 303 21261.72 423.70 43076.16 48039.36 2020-10-29 21:19:25.000 303 21261.71 423.69 43076.15 48039.36 2020-10-29 21:19:26.000 303 21261.72 423.71 43076.12 48039.33 2020-10-29 21:19:27.000 303 21261.71 423.72 43076.10 48039.34 2020-10-29 21:19:28.000 303 21261.71 423.70 43076.10 48039.34 2020-10-29 21:19:29.000 303 21261.70 423.68 43076.10 48039.34 2020-10-29 21:19:30.000 303 21261.70 423.66 43076.06 48039.34 2020-10-29 21:19:31.000 303 21261.68 423.61 43076.06 48039.33 2020-10-29 21:19:32.000 303 21261.68 423.59 43076.10 48039.31 2020-10-29 21:19:33.000 303 21261.67 423.58 43076.09 48039.29 2020-10-29 21:19:34.000 303 21261.67 423.56 43076.11 48039.31 2020-10-29 21:19:35.000 303 21261.64 423.57 43076.08 48039.32 2020-10-29 21:19:36.000 303 21261.64 423.56 43076.09 48039.28 2020-10-29 21:19:37.000 303 21261.67 423.55 43076.09 48039.29 2020-10-29 21:19:38.000 303 21261.65 423.55 43076.07 48039.25 2020-10-29 21:19:39.000 303 21261.65 423.52 43076.09 48039.25 2020-10-29 21:19:40.000 303 21261.61 423.50 43076.09 48039.28 2020-10-29 21:19:41.000 303 21261.63 423.49 43076.10 48039.27 2020-10-29 21:19:42.000 303 21261.63 423.48 43076.08 48039.24 2020-10-29 21:19:43.000 303 21261.60 423.49 43076.07 48039.24 2020-10-29 21:19:44.000 303 21261.60 423.51 43076.02 48039.26 2020-10-29 21:19:45.000 303 21261.59 423.48 43076.04 48039.23 2020-10-29 21:19:46.000 303 21261.57 423.49 43076.04 48039.23 2020-10-29 21:19:47.000 303 21261.54 423.48 43076.03 48039.21 2020-10-29 21:19:48.000 303 21261.54 423.43 43076.00 48039.18 2020-10-29 21:19:49.000 303 21261.54 423.44 43075.99 48039.19 2020-10-29 21:19:50.000 303 21261.51 423.43 43075.99 48039.15 2020-10-29 21:19:51.000 303 21261.48 423.43 43075.99 48039.13 2020-10-29 21:19:52.000 303 21261.44 423.47 43075.98 48039.11 2020-10-29 21:19:53.000 303 21261.45 423.48 43075.96 48039.12 2020-10-29 21:19:54.000 303 21261.44 423.47 43075.96 48039.09 2020-10-29 21:19:55.000 303 21261.46 423.48 43075.93 48039.10 2020-10-29 21:19:56.000 303 21261.48 423.46 43075.90 48039.08 2020-10-29 21:19:57.000 303 21261.47 423.44 43075.95 48039.05 2020-10-29 21:19:58.000 303 21261.47 423.47 43075.94 48039.08 2020-10-29 21:19:59.000 303 21261.45 423.47 43075.90 48039.01 2020-10-29 21:20:00.000 303 21261.41 423.49 43075.89 48039.01 2020-10-29 21:20:01.000 303 21261.41 423.48 43075.86 48039.00 2020-10-29 21:20:02.000 303 21261.40 423.50 43075.88 48038.97 2020-10-29 21:20:03.000 303 21261.41 423.54 43075.84 48038.95 2020-10-29 21:20:04.000 303 21261.37 423.52 43075.83 48038.95 2020-10-29 21:20:05.000 303 21261.33 423.56 43075.81 48038.91 2020-10-29 21:20:06.000 303 21261.34 423.59 43075.80 48038.91 2020-10-29 21:20:07.000 303 21261.31 423.62 43075.78 48038.87 2020-10-29 21:20:08.000 303 21261.25 423.63 43075.70 48038.80 2020-10-29 21:20:09.000 303 21261.22 423.67 43075.69 48038.80 2020-10-29 21:20:10.000 303 21261.22 423.69 43075.67 48038.78 2020-10-29 21:20:11.000 303 21261.23 423.72 43075.66 48038.77 2020-10-29 21:20:12.000 303 21261.22 423.74 43075.62 48038.72 2020-10-29 21:20:13.000 303 21261.18 423.77 43075.59 48038.72 2020-10-29 21:20:14.000 303 21261.20 423.77 43075.58 48038.70 2020-10-29 21:20:15.000 303 21261.22 423.79 43075.54 48038.68 2020-10-29 21:20:16.000 303 21261.25 423.79 43075.56 48038.67 2020-10-29 21:20:17.000 303 21261.25 423.78 43075.56 48038.72 2020-10-29 21:20:18.000 303 21261.25 423.77 43075.57 48038.69 2020-10-29 21:20:19.000 303 21261.24 423.75 43075.59 48038.70 2020-10-29 21:20:20.000 303 21261.26 423.76 43075.56 48038.69 2020-10-29 21:20:21.000 303 21261.28 423.78 43075.54 48038.70 2020-10-29 21:20:22.000 303 21261.27 423.81 43075.54 48038.70 2020-10-29 21:20:23.000 303 21261.28 423.79 43075.56 48038.68 2020-10-29 21:20:24.000 303 21261.27 423.79 43075.55 48038.71 2020-10-29 21:20:25.000 303 21261.27 423.80 43075.56 48038.70 2020-10-29 21:20:26.000 303 21261.27 423.77 43075.57 48038.68 2020-10-29 21:20:27.000 303 21261.26 423.76 43075.58 48038.72 2020-10-29 21:20:28.000 303 21261.28 423.74 43075.59 48038.70 2020-10-29 21:20:29.000 303 21261.25 423.74 43075.63 48038.72 2020-10-29 21:20:30.000 303 21261.27 423.71 43075.64 48038.73 2020-10-29 21:20:31.000 303 21261.22 423.74 43075.63 48038.74 2020-10-29 21:20:32.000 303 21261.21 423.76 43075.66 48038.77 2020-10-29 21:20:33.000 303 21261.20 423.82 43075.64 48038.73 2020-10-29 21:20:34.000 303 21261.22 423.80 43075.64 48038.80 2020-10-29 21:20:35.000 303 21261.19 423.80 43075.68 48038.74 2020-10-29 21:20:36.000 303 21261.17 423.82 43075.66 48038.78 2020-10-29 21:20:37.000 303 21261.16 423.84 43075.65 48038.75 2020-10-29 21:20:38.000 303 21261.16 423.82 43075.68 48038.76 2020-10-29 21:20:39.000 303 21261.17 423.84 43075.64 48038.73 2020-10-29 21:20:40.000 303 21261.19 423.87 43075.67 48038.76 2020-10-29 21:20:41.000 303 21261.19 423.89 43075.67 48038.78 2020-10-29 21:20:42.000 303 21261.18 423.89 43075.63 48038.73 2020-10-29 21:20:43.000 303 21261.16 423.90 43075.61 48038.75 2020-10-29 21:20:44.000 303 21261.15 423.91 43075.63 48038.72 2020-10-29 21:20:45.000 303 21261.16 423.94 43075.63 48038.74 2020-10-29 21:20:46.000 303 21261.16 423.94 43075.62 48038.73 2020-10-29 21:20:47.000 303 21261.17 423.92 43075.62 48038.74 2020-10-29 21:20:48.000 303 21261.17 423.93 43075.58 48038.69 2020-10-29 21:20:49.000 303 21261.18 423.97 43075.58 48038.70 2020-10-29 21:20:50.000 303 21261.22 423.98 43075.58 48038.71 2020-10-29 21:20:51.000 303 21261.25 423.98 43075.59 48038.70 2020-10-29 21:20:52.000 303 21261.28 423.95 43075.55 48038.73 2020-10-29 21:20:53.000 303 21261.28 423.98 43075.55 48038.71 2020-10-29 21:20:54.000 303 21261.31 423.97 43075.58 48038.71 2020-10-29 21:20:55.000 303 21261.32 423.95 43075.53 48038.71 2020-10-29 21:20:56.000 303 21261.27 423.95 43075.56 48038.73 2020-10-29 21:20:57.000 303 21261.30 423.94 43075.54 48038.72 2020-10-29 21:20:58.000 303 21261.26 423.96 43075.56 48038.71 2020-10-29 21:20:59.000 303 21261.27 423.93 43075.53 48038.71 2020-10-29 21:21:00.000 303 21261.24 423.96 43075.53 48038.72 2020-10-29 21:21:01.000 303 21261.17 424.08 43075.49 48038.68 2020-10-29 21:21:02.000 303 21261.14 424.19 43075.43 48038.64 2020-10-29 21:21:03.000 303 21261.13 424.25 43075.36 48038.54 2020-10-29 21:21:04.000 303 21261.11 424.25 43075.29 48038.48 2020-10-29 21:21:05.000 303 21261.14 424.27 43075.23 48038.42 2020-10-29 21:21:06.000 303 21261.12 424.25 43075.20 48038.37 2020-10-29 21:21:07.000 303 21261.10 424.25 43075.17 48038.35 2020-10-29 21:21:08.000 303 21261.13 424.24 43075.14 48038.30 2020-10-29 21:21:09.000 303 21261.14 424.22 43075.17 48038.32 2020-10-29 21:21:10.000 303 21261.14 424.22 43075.18 48038.32 2020-10-29 21:21:11.000 303 21261.14 424.17 43075.16 48038.32 2020-10-29 21:21:12.000 303 21261.18 424.14 43075.19 48038.31 2020-10-29 21:21:13.000 303 21261.20 424.13 43075.27 48038.37 2020-10-29 21:21:14.000 303 21261.21 424.11 43075.28 48038.37 2020-10-29 21:21:15.000 303 21261.17 424.14 43075.28 48038.42 2020-10-29 21:21:16.000 303 21261.18 424.16 43075.28 48038.40 2020-10-29 21:21:17.000 303 21261.22 424.16 43075.27 48038.43 2020-10-29 21:21:18.000 303 21261.21 424.15 43075.25 48038.40 2020-10-29 21:21:19.000 303 21261.24 424.13 43075.24 48038.44 2020-10-29 21:21:20.000 303 21261.23 424.13 43075.26 48038.40 2020-10-29 21:21:21.000 303 21261.22 424.10 43075.26 48038.42 2020-10-29 21:21:22.000 303 21261.21 424.10 43075.30 48038.44 2020-10-29 21:21:23.000 303 21261.23 424.09 43075.29 48038.43 2020-10-29 21:21:24.000 303 21261.21 424.11 43075.29 48038.45 2020-10-29 21:21:25.000 303 21261.21 424.12 43075.29 48038.46 2020-10-29 21:21:26.000 303 21261.23 424.11 43075.32 48038.47 2020-10-29 21:21:27.000 303 21261.23 424.11 43075.32 48038.47 2020-10-29 21:21:28.000 303 21261.20 424.13 43075.31 48038.46 2020-10-29 21:21:29.000 303 21261.19 424.16 43075.28 48038.47 2020-10-29 21:21:30.000 303 21261.17 424.18 43075.31 48038.46 2020-10-29 21:21:31.000 303 21261.17 424.19 43075.32 48038.47 2020-10-29 21:21:32.000 303 21261.17 424.19 43075.32 48038.48 2020-10-29 21:21:33.000 303 21261.14 424.18 43075.27 48038.44 2020-10-29 21:21:34.000 303 21261.15 424.15 43075.28 48038.46 2020-10-29 21:21:35.000 303 21261.15 424.13 43075.32 48038.47 2020-10-29 21:21:36.000 303 21261.21 424.13 43075.36 48038.46 2020-10-29 21:21:37.000 303 21261.22 424.11 43075.34 48038.50 2020-10-29 21:21:38.000 303 21261.20 424.10 43075.37 48038.50 2020-10-29 21:21:39.000 303 21261.22 424.08 43075.39 48038.52 2020-10-29 21:21:40.000 303 21261.22 424.08 43075.37 48038.50 2020-10-29 21:21:41.000 303 21261.22 424.07 43075.38 48038.55 2020-10-29 21:21:42.000 303 21261.24 424.05 43075.39 48038.53 2020-10-29 21:21:43.000 303 21261.24 424.05 43075.43 48038.55 2020-10-29 21:21:44.000 303 21261.25 424.02 43075.43 48038.57 2020-10-29 21:21:45.000 303 21261.24 424.02 43075.44 48038.55 2020-10-29 21:21:46.000 303 21261.25 424.01 43075.45 48038.53 2020-10-29 21:21:47.000 303 21261.27 424.02 43075.43 48038.60 2020-10-29 21:21:48.000 303 21261.27 424.03 43075.41 48038.56 2020-10-29 21:21:49.000 303 21261.29 424.02 43075.42 48038.57 2020-10-29 21:21:50.000 303 21261.24 424.03 43075.41 48038.58 2020-10-29 21:21:51.000 303 21261.21 424.04 43075.43 48038.56 2020-10-29 21:21:52.000 303 21261.16 424.05 43075.44 48038.56 2020-10-29 21:21:53.000 303 21261.15 424.07 43075.44 48038.57 2020-10-29 21:21:54.000 303 21261.15 424.08 43075.42 48038.54 2020-10-29 21:21:55.000 303 21261.14 424.08 43075.40 48038.52 2020-10-29 21:21:56.000 303 21261.13 424.10 43075.44 48038.50 2020-10-29 21:21:57.000 303 21261.13 424.08 43075.45 48038.53 2020-10-29 21:21:58.000 303 21261.11 424.10 43075.43 48038.50 2020-10-29 21:21:59.000 303 21261.11 424.11 43075.42 48038.51 2020-10-29 21:22:00.000 303 21261.13 424.11 43075.38 48038.51 2020-10-29 21:22:01.000 303 21261.11 424.10 43075.37 48038.52 2020-10-29 21:22:02.000 303 21261.12 424.12 43075.36 48038.49 2020-10-29 21:22:03.000 303 21261.10 424.13 43075.39 48038.48 2020-10-29 21:22:04.000 303 21261.07 424.12 43075.42 48038.50 2020-10-29 21:22:05.000 303 21261.08 424.10 43075.40 48038.47 2020-10-29 21:22:06.000 303 21261.05 424.12 43075.38 48038.49 2020-10-29 21:22:07.000 303 21261.06 424.11 43075.39 48038.48 2020-10-29 21:22:08.000 303 21261.06 424.11 43075.38 48038.45 2020-10-29 21:22:09.000 303 21261.05 424.12 43075.36 48038.46 2020-10-29 21:22:10.000 303 21261.04 424.13 43075.36 48038.46 2020-10-29 21:22:11.000 303 21261.04 424.11 43075.36 48038.48 2020-10-29 21:22:12.000 303 21261.04 424.08 43075.40 48038.46 2020-10-29 21:22:13.000 303 21261.05 424.05 43075.40 48038.48 2020-10-29 21:22:14.000 303 21261.05 424.05 43075.38 48038.44 2020-10-29 21:22:15.000 303 21261.03 424.06 43075.41 48038.47 2020-10-29 21:22:16.000 303 21261.01 424.10 43075.41 48038.47 2020-10-29 21:22:17.000 303 21260.99 424.10 43075.40 48038.48 2020-10-29 21:22:18.000 303 21260.99 424.09 43075.38 48038.41 2020-10-29 21:22:19.000 303 21261.00 424.11 43075.34 48038.43 2020-10-29 21:22:20.000 303 21261.00 424.12 43075.34 48038.41 2020-10-29 21:22:21.000 303 21260.97 424.12 43075.34 48038.38 2020-10-29 21:22:22.000 303 21260.96 424.07 43075.37 48038.39 2020-10-29 21:22:23.000 303 21260.93 424.08 43075.34 48038.38 2020-10-29 21:22:24.000 303 21260.95 424.06 43075.33 48038.37 2020-10-29 21:22:25.000 303 21260.95 424.08 43075.34 48038.38 2020-10-29 21:22:26.000 303 21260.96 424.09 43075.31 48038.38 2020-10-29 21:22:27.000 303 21260.94 424.09 43075.31 48038.34 2020-10-29 21:22:28.000 303 21260.97 424.09 43075.31 48038.38 2020-10-29 21:22:29.000 303 21260.98 424.08 43075.32 48038.37 2020-10-29 21:22:30.000 303 21261.02 424.07 43075.30 48038.38 2020-10-29 21:22:31.000 303 21261.00 424.08 43075.30 48038.40 2020-10-29 21:22:32.000 303 21261.02 424.08 43075.35 48038.42 2020-10-29 21:22:33.000 303 21261.07 424.09 43075.37 48038.45 2020-10-29 21:22:34.000 303 21261.11 424.09 43075.36 48038.42 2020-10-29 21:22:35.000 303 21261.12 424.10 43075.34 48038.46 2020-10-29 21:22:36.000 303 21261.13 424.11 43075.34 48038.43 2020-10-29 21:22:37.000 303 21261.13 424.14 43075.29 48038.46 2020-10-29 21:22:38.000 303 21261.13 424.13 43075.26 48038.44 2020-10-29 21:22:39.000 303 21261.15 424.14 43075.32 48038.44 2020-10-29 21:22:40.000 303 21261.16 424.16 43075.36 48038.49 2020-10-29 21:22:41.000 303 21261.17 424.20 43075.35 48038.47 2020-10-29 21:22:42.000 303 21261.18 424.26 43075.37 48038.48 2020-10-29 21:22:43.000 303 21261.17 424.33 43075.34 48038.47 2020-10-29 21:22:44.000 303 21261.19 424.39 43075.31 48038.49 2020-10-29 21:22:45.000 303 21261.19 424.43 43075.30 48038.49 2020-10-29 21:22:46.000 303 21261.22 424.47 43075.31 48038.45 2020-10-29 21:22:47.000 303 21261.25 424.50 43075.31 48038.46 2020-10-29 21:22:48.000 303 21261.29 424.52 43075.27 48038.48 2020-10-29 21:22:49.000 303 21261.31 424.51 43075.27 48038.45 2020-10-29 21:22:50.000 303 21261.30 424.49 43075.28 48038.45 2020-10-29 21:22:51.000 303 21261.30 424.50 43075.26 48038.48 2020-10-29 21:22:52.000 303 21261.30 424.49 43075.27 48038.44 2020-10-29 21:22:53.000 303 21261.35 424.49 43075.25 48038.47 2020-10-29 21:22:54.000 303 21261.36 424.48 43075.23 48038.48 2020-10-29 21:22:55.000 303 21261.38 424.48 43075.24 48038.52 2020-10-29 21:22:56.000 303 21261.37 424.44 43075.26 48038.46 2020-10-29 21:22:57.000 303 21261.34 424.41 43075.27 48038.46 2020-10-29 21:22:58.000 303 21261.32 424.36 43075.31 48038.50 2020-10-29 21:22:59.000 303 21261.35 424.30 43075.36 48038.50 2020-10-29 21:23:00.000 303 21261.33 424.32 43075.36 48038.52 2020-10-29 21:23:01.000 303 21261.33 424.35 43075.35 48038.54 2020-10-29 21:23:02.000 303 21261.34 424.34 43075.34 48038.56 2020-10-29 21:23:03.000 303 21261.37 424.31 43075.34 48038.54 2020-10-29 21:23:04.000 303 21261.40 424.29 43075.34 48038.57 2020-10-29 21:23:05.000 303 21261.40 424.24 43075.35 48038.58 2020-10-29 21:23:06.000 303 21261.42 424.22 43075.36 48038.61 2020-10-29 21:23:07.000 303 21261.40 424.20 43075.39 48038.60 2020-10-29 21:23:08.000 303 21261.43 424.14 43075.44 48038.64 2020-10-29 21:23:09.000 303 21261.44 424.14 43075.44 48038.66 2020-10-29 21:23:10.000 303 21261.45 424.12 43075.44 48038.68 2020-10-29 21:23:11.000 303 21261.44 424.09 43075.45 48038.68 2020-10-29 21:23:12.000 303 21261.46 424.07 43075.45 48038.71 2020-10-29 21:23:13.000 303 21261.43 424.07 43075.47 48038.68 2020-10-29 21:23:14.000 303 21261.41 424.09 43075.46 48038.73 2020-10-29 21:23:15.000 303 21261.36 424.13 43075.49 48038.67 2020-10-29 21:23:16.000 303 21261.34 424.15 43075.45 48038.69 2020-10-29 21:23:17.000 303 21261.32 424.15 43075.45 48038.63 2020-10-29 21:23:18.000 303 21261.30 424.18 43075.44 48038.61 2020-10-29 21:23:19.000 303 21261.27 424.21 43075.43 48038.59 2020-10-29 21:23:20.000 303 21261.25 424.21 43075.39 48038.57 2020-10-29 21:23:21.000 303 21261.21 424.21 43075.38 48038.55 2020-10-29 21:23:22.000 303 21261.21 424.29 43075.36 48038.52 2020-10-29 21:23:23.000 303 21261.16 424.35 43075.30 48038.49 2020-10-29 21:23:24.000 303 21261.17 424.41 43075.28 48038.45 2020-10-29 21:23:25.000 303 21261.13 424.42 43075.25 48038.38 2020-10-29 21:23:26.000 303 21261.11 424.42 43075.22 48038.36 2020-10-29 21:23:27.000 303 21261.09 424.46 43075.21 48038.32 2020-10-29 21:23:28.000 303 21261.06 424.51 43075.16 48038.29 2020-10-29 21:23:29.000 303 21261.05 424.50 43075.13 48038.28 2020-10-29 21:23:30.000 303 21261.07 424.52 43075.12 48038.21 2020-10-29 21:23:31.000 303 21261.07 424.51 43075.11 48038.24 2020-10-29 21:23:32.000 303 21261.05 424.51 43075.10 48038.25 2020-10-29 21:23:33.000 303 21261.08 424.54 43075.08 48038.21 2020-10-29 21:23:34.000 303 21261.08 424.55 43075.08 48038.19 2020-10-29 21:23:35.000 303 21261.08 424.54 43075.09 48038.22 2020-10-29 21:23:36.000 303 21261.13 424.52 43075.09 48038.20 2020-10-29 21:23:37.000 303 21261.15 424.50 43075.05 48038.21 2020-10-29 21:23:38.000 303 21261.17 424.51 43075.05 48038.22 2020-10-29 21:23:39.000 303 21261.23 424.53 43075.03 48038.24 2020-10-29 21:23:40.000 303 21261.30 424.53 43075.05 48038.27 2020-10-29 21:23:41.000 303 21261.38 424.59 43075.03 48038.29 2020-10-29 21:23:42.000 303 21261.40 424.61 43075.00 48038.27 2020-10-29 21:23:43.000 303 21261.43 424.62 43075.00 48038.32 2020-10-29 21:23:44.000 303 21261.44 424.57 43075.03 48038.31 2020-10-29 21:23:45.000 303 21261.39 424.54 43075.05 48038.29 2020-10-29 21:23:46.000 303 21261.31 424.54 43075.03 48038.32 2020-10-29 21:23:47.000 303 21261.29 424.47 43075.10 48038.29 2020-10-29 21:23:48.000 303 21261.27 424.43 43075.13 48038.36 2020-10-29 21:23:49.000 303 21261.26 424.45 43075.12 48038.30 2020-10-29 21:23:50.000 303 21261.24 424.44 43075.13 48038.35 2020-10-29 21:23:51.000 303 21261.25 424.43 43075.16 48038.30 2020-10-29 21:23:52.000 303 21261.27 424.42 43075.16 48038.34 2020-10-29 21:23:53.000 303 21261.30 424.42 43075.18 48038.36 2020-10-29 21:23:54.000 303 21261.31 424.39 43075.19 48038.36 2020-10-29 21:23:55.000 303 21261.32 424.35 43075.17 48038.37 2020-10-29 21:23:56.000 303 21261.33 424.32 43075.23 48038.41 2020-10-29 21:23:57.000 303 21261.35 424.32 43075.22 48038.40 2020-10-29 21:23:58.000 303 21261.36 424.32 43075.22 48038.47 2020-10-29 21:23:59.000 303 21261.39 424.29 43075.28 48038.48 2020-10-29 21:24:00.000 303 21261.36 424.27 43075.26 48038.51 2020-10-29 21:24:01.000 303 21261.38 424.26 43075.27 48038.54 2020-10-29 21:24:02.000 303 21261.38 424.29 43075.30 48038.55 2020-10-29 21:24:03.000 303 21261.37 424.30 43075.31 48038.52 2020-10-29 21:24:04.000 303 21261.38 424.27 43075.32 48038.54 2020-10-29 21:24:05.000 303 21261.38 424.25 43075.33 48038.56 2020-10-29 21:24:06.000 303 21261.40 424.27 43075.30 48038.56 2020-10-29 21:24:07.000 303 21261.41 424.27 43075.30 48038.59 2020-10-29 21:24:08.000 303 21261.41 424.25 43075.31 48038.55 2020-10-29 21:24:09.000 303 21261.38 424.25 43075.32 48038.57 2020-10-29 21:24:10.000 303 21261.39 424.22 43075.36 48038.57 2020-10-29 21:24:11.000 303 21261.40 424.22 43075.37 48038.60 2020-10-29 21:24:12.000 303 21261.40 424.25 43075.38 48038.60 2020-10-29 21:24:13.000 303 21261.40 424.24 43075.39 48038.61 2020-10-29 21:24:14.000 303 21261.41 424.24 43075.38 48038.60 2020-10-29 21:24:15.000 303 21261.38 424.23 43075.39 48038.60 2020-10-29 21:24:16.000 303 21261.41 424.24 43075.42 48038.63 2020-10-29 21:24:17.000 303 21261.41 424.23 43075.44 48038.62 2020-10-29 21:24:18.000 303 21261.42 424.24 43075.42 48038.63 2020-10-29 21:24:19.000 303 21261.40 424.23 43075.43 48038.64 2020-10-29 21:24:20.000 303 21261.39 424.23 43075.41 48038.65 2020-10-29 21:24:21.000 303 21261.43 424.20 43075.43 48038.62 2020-10-29 21:24:22.000 303 21261.45 424.18 43075.46 48038.66 2020-10-29 21:24:23.000 303 21261.42 424.17 43075.44 48038.65 2020-10-29 21:24:24.000 303 21261.39 424.12 43075.43 48038.64 2020-10-29 21:24:25.000 303 21261.34 424.08 43075.45 48038.63 2020-10-29 21:24:26.000 303 21261.31 424.08 43075.45 48038.61 2020-10-29 21:24:27.000 303 21261.31 424.04 43075.47 48038.58 2020-10-29 21:24:28.000 303 21261.30 424.02 43075.42 48038.59 2020-10-29 21:24:29.000 303 21261.33 424.03 43075.43 48038.61 2020-10-29 21:24:30.000 303 21261.32 424.05 43075.44 48038.57 2020-10-29 21:24:31.000 303 21261.32 424.05 43075.46 48038.57 2020-10-29 21:24:32.000 303 21261.29 424.02 43075.44 48038.59 2020-10-29 21:24:33.000 303 21261.28 423.98 43075.43 48038.58 2020-10-29 21:24:34.000 303 21261.27 423.98 43075.40 48038.57 2020-10-29 21:24:35.000 303 21261.27 423.95 43075.41 48038.54 2020-10-29 21:24:36.000 303 21261.32 423.96 43075.43 48038.59 2020-10-29 21:24:37.000 303 21261.34 423.95 43075.44 48038.57 2020-10-29 21:24:38.000 303 21261.35 423.96 43075.42 48038.60 2020-10-29 21:24:39.000 303 21261.34 423.94 43075.42 48038.59 2020-10-29 21:24:40.000 303 21261.35 423.94 43075.49 48038.65 2020-10-29 21:24:41.000 303 21261.34 423.93 43075.51 48038.67 2020-10-29 21:24:42.000 303 21261.33 423.90 43075.50 48038.68 2020-10-29 21:24:43.000 303 21261.32 423.88 43075.51 48038.67 2020-10-29 21:24:44.000 303 21261.32 423.87 43075.53 48038.71 2020-10-29 21:24:45.000 303 21261.32 423.88 43075.51 48038.70 2020-10-29 21:24:46.000 303 21261.32 423.87 43075.53 48038.71 2020-10-29 21:24:47.000 303 21261.30 423.85 43075.55 48038.71 2020-10-29 21:24:48.000 303 21261.27 423.82 43075.54 48038.67 2020-10-29 21:24:49.000 303 21261.23 423.82 43075.55 48038.69 2020-10-29 21:24:50.000 303 21261.24 423.86 43075.53 48038.64 2020-10-29 21:24:51.000 303 21261.25 423.86 43075.51 48038.66 2020-10-29 21:24:52.000 303 21261.23 423.88 43075.48 48038.59 2020-10-29 21:24:53.000 303 21261.17 423.90 43075.46 48038.57 2020-10-29 21:24:54.000 303 21261.17 423.91 43075.44 48038.55 2020-10-29 21:24:55.000 303 21261.17 423.92 43075.42 48038.54 2020-10-29 21:24:56.000 303 21261.18 423.93 43075.42 48038.54 2020-10-29 21:24:57.000 303 21261.20 423.94 43075.39 48038.53 2020-10-29 21:24:58.000 303 21261.22 423.92 43075.42 48038.54 2020-10-29 21:24:59.000 303 21261.16 423.94 43075.40 48038.49 2020-10-29 21:25:00.000 303 21261.17 423.95 43075.38 48038.53 2020-10-29 21:25:01.000 303 21261.16 423.98 43075.34 48038.48 2020-10-29 21:25:02.000 303 21261.16 424.00 43075.32 48038.50 2020-10-29 21:25:03.000 303 21261.16 423.99 43075.33 48038.46 2020-10-29 21:25:04.000 303 21261.16 423.98 43075.32 48038.47 2020-10-29 21:25:05.000 303 21261.21 424.00 43075.34 48038.48 2020-10-29 21:25:06.000 303 21261.24 424.04 43075.33 48038.48 2020-10-29 21:25:07.000 303 21261.23 424.03 43075.33 48038.47 2020-10-29 21:25:08.000 303 21261.25 424.02 43075.31 48038.49 2020-10-29 21:25:09.000 303 21261.23 424.06 43075.30 48038.50 2020-10-29 21:25:10.000 303 21261.25 424.10 43075.29 48038.47 2020-10-29 21:25:11.000 303 21261.27 424.14 43075.28 48038.47 2020-10-29 21:25:12.000 303 21261.32 424.17 43075.28 48038.46 2020-10-29 21:25:13.000 303 21261.32 424.17 43075.27 48038.43 2020-10-29 21:25:14.000 303 21261.31 424.19 43075.25 48038.42 2020-10-29 21:25:15.000 303 21261.33 424.18 43075.22 48038.44 2020-10-29 21:25:16.000 303 21261.30 424.19 43075.23 48038.43 2020-10-29 21:25:17.000 303 21261.27 424.22 43075.22 48038.40 2020-10-29 21:25:18.000 303 21261.26 424.21 43075.22 48038.41 2020-10-29 21:25:19.000 303 21261.28 424.22 43075.23 48038.41 2020-10-29 21:25:20.000 303 21261.28 424.19 43075.23 48038.41 2020-10-29 21:25:21.000 303 21261.24 424.22 43075.21 48038.39 2020-10-29 21:25:22.000 303 21261.25 424.21 43075.20 48038.41 2020-10-29 21:25:23.000 303 21261.25 424.22 43075.19 48038.40 2020-10-29 21:25:24.000 303 21261.25 424.21 43075.17 48038.39 2020-10-29 21:25:25.000 303 21261.26 424.23 43075.17 48038.37 2020-10-29 21:25:26.000 303 21261.25 424.24 43075.16 48038.37 2020-10-29 21:25:27.000 303 21261.26 424.21 43075.18 48038.38 2020-10-29 21:25:28.000 303 21261.25 424.21 43075.16 48038.36 2020-10-29 21:25:29.000 303 21261.22 424.22 43075.17 48038.36 2020-10-29 21:25:30.000 303 21261.20 424.20 43075.18 48038.37 2020-10-29 21:25:31.000 303 21261.21 424.18 43075.20 48038.35 2020-10-29 21:25:32.000 303 21261.22 424.21 43075.18 48038.37 2020-10-29 21:25:33.000 303 21261.22 424.23 43075.19 48038.37 2020-10-29 21:25:34.000 303 21261.25 424.23 43075.17 48038.35 2020-10-29 21:25:35.000 303 21261.27 424.23 43075.15 48038.38 2020-10-29 21:25:36.000 303 21261.24 424.24 43075.14 48038.31 2020-10-29 21:25:37.000 303 21261.24 424.22 43075.14 48038.38 2020-10-29 21:25:38.000 303 21261.22 424.21 43075.14 48038.31 2020-10-29 21:25:39.000 303 21261.25 424.16 43075.15 48038.33 2020-10-29 21:25:40.000 303 21261.22 424.14 43075.14 48038.33 2020-10-29 21:25:41.000 303 21261.20 424.16 43075.13 48038.34 2020-10-29 21:25:42.000 303 21261.20 424.16 43075.16 48038.30 2020-10-29 21:25:43.000 303 21261.20 424.15 43075.16 48038.35 2020-10-29 21:25:44.000 303 21261.21 424.15 43075.15 48038.31 2020-10-29 21:25:45.000 303 21261.21 424.14 43075.16 48038.34 2020-10-29 21:25:46.000 303 21261.22 424.13 43075.20 48038.37 2020-10-29 21:25:47.000 303 21261.24 424.12 43075.23 48038.38 2020-10-29 21:25:48.000 303 21261.26 424.12 43075.22 48038.43 2020-10-29 21:25:49.000 303 21261.34 424.12 43075.23 48038.43 2020-10-29 21:25:50.000 303 21261.35 424.14 43075.22 48038.44 2020-10-29 21:25:51.000 303 21261.36 424.13 43075.23 48038.45 2020-10-29 21:25:52.000 303 21261.33 424.13 43075.25 48038.49 2020-10-29 21:25:53.000 303 21261.36 424.13 43075.25 48038.43 2020-10-29 21:25:54.000 303 21261.34 424.13 43075.27 48038.47 2020-10-29 21:25:55.000 303 21261.37 424.11 43075.26 48038.46 2020-10-29 21:25:56.000 303 21261.38 424.09 43075.25 48038.46 2020-10-29 21:25:57.000 303 21261.37 424.09 43075.24 48038.49 2020-10-29 21:25:58.000 303 21261.36 424.09 43075.26 48038.51 2020-10-29 21:25:59.000 303 21261.32 424.11 43075.27 48038.48 2020-10-29 21:26:00.000 303 21261.28 424.12 43075.25 48038.45 2020-10-29 21:26:01.000 303 21261.22 424.15 43075.24 48038.42 2020-10-29 21:26:02.000 303 21261.20 424.18 43075.21 48038.39 2020-10-29 21:26:03.000 303 21261.20 424.19 43075.16 48038.39 2020-10-29 21:26:04.000 303 21261.20 424.17 43075.19 48038.34 2020-10-29 21:26:05.000 303 21261.22 424.16 43075.15 48038.30 2020-10-29 21:26:06.000 303 21261.21 424.17 43075.14 48038.33 2020-10-29 21:26:07.000 303 21261.15 424.22 43075.12 48038.28 2020-10-29 21:26:08.000 303 21261.15 424.25 43075.05 48038.27 2020-10-29 21:26:09.000 303 21261.17 424.28 43075.02 48038.25 2020-10-29 21:26:10.000 303 21261.14 424.30 43075.01 48038.19 2020-10-29 21:26:11.000 303 21261.18 424.33 43074.99 48038.18 2020-10-29 21:26:12.000 303 21261.17 424.30 43074.95 48038.17 2020-10-29 21:26:13.000 303 21261.14 424.31 43074.96 48038.14 2020-10-29 21:26:14.000 303 21261.17 424.34 43074.93 48038.15 2020-10-29 21:26:15.000 303 21261.18 424.32 43074.94 48038.15 2020-10-29 21:26:16.000 303 21261.19 424.34 43074.91 48038.13 2020-10-29 21:26:17.000 303 21261.16 424.34 43074.91 48038.14 2020-10-29 21:26:18.000 303 21261.17 424.33 43074.91 48038.10 2020-10-29 21:26:19.000 303 21261.23 424.29 43074.95 48038.14 2020-10-29 21:26:20.000 303 21261.24 424.30 43074.95 48038.13 2020-10-29 21:26:21.000 303 21261.27 424.26 43074.98 48038.17 2020-10-29 21:26:22.000 303 21261.31 424.22 43075.02 48038.21 2020-10-29 21:26:23.000 303 21261.28 424.17 43075.05 48038.24 2020-10-29 21:26:24.000 303 21261.27 424.14 43075.08 48038.25 2020-10-29 21:26:25.000 303 21261.22 424.13 43075.13 48038.33 2020-10-29 21:26:26.000 303 21261.22 424.13 43075.15 48038.31 2020-10-29 21:26:27.000 303 21261.25 424.09 43075.20 48038.35 2020-10-29 21:26:28.000 303 21261.24 424.03 43075.25 48038.41 2020-10-29 21:26:29.000 303 21261.25 424.01 43075.24 48038.38 2020-10-29 21:26:30.000 303 21261.21 424.05 43075.24 48038.43 2020-10-29 21:26:31.000 303 21261.16 424.09 43075.30 48038.42 2020-10-29 21:26:32.000 303 21261.17 424.12 43075.28 48038.42 2020-10-29 21:26:33.000 303 21261.19 424.18 43075.27 48038.40 2020-10-29 21:26:34.000 303 21261.22 424.29 43075.22 48038.40 2020-10-29 21:26:35.000 303 21261.27 424.41 43075.18 48038.41 2020-10-29 21:26:36.000 303 21261.35 424.42 43075.12 48038.37 2020-10-29 21:26:37.000 303 21261.34 424.41 43075.07 48038.34 2020-10-29 21:26:38.000 303 21261.33 424.41 43075.06 48038.31 2020-10-29 21:26:39.000 303 21261.34 424.40 43075.05 48038.35 2020-10-29 21:26:40.000 303 21261.40 424.37 43075.09 48038.34 2020-10-29 21:26:41.000 303 21261.39 424.39 43075.10 48038.37 2020-10-29 21:26:42.000 303 21261.41 424.39 43075.11 48038.36 2020-10-29 21:26:43.000 303 21261.42 424.42 43075.12 48038.39 2020-10-29 21:26:44.000 303 21261.42 424.43 43075.10 48038.41 2020-10-29 21:26:45.000 303 21261.43 424.42 43075.10 48038.40 2020-10-29 21:26:46.000 303 21261.47 424.41 43075.12 48038.39 2020-10-29 21:26:47.000 303 21261.49 424.45 43075.10 48038.39 2020-10-29 21:26:48.000 303 21261.49 424.46 43075.09 48038.39 2020-10-29 21:26:49.000 303 21261.48 424.50 43075.09 48038.41 2020-10-29 21:26:50.000 303 21261.48 424.51 43075.09 48038.38 2020-10-29 21:26:51.000 303 21261.51 424.52 43075.10 48038.39 2020-10-29 21:26:52.000 303 21261.50 424.50 43075.06 48038.34 2020-10-29 21:26:53.000 303 21261.48 424.54 43075.07 48038.39 2020-10-29 21:26:54.000 303 21261.48 424.59 43075.07 48038.38 2020-10-29 21:26:55.000 303 21261.48 424.61 43075.04 48038.36 2020-10-29 21:26:56.000 303 21261.49 424.64 43075.03 48038.36 2020-10-29 21:26:57.000 303 21261.46 424.68 43075.03 48038.31 2020-10-29 21:26:58.000 303 21261.49 424.70 43075.02 48038.32 2020-10-29 21:26:59.000 303 21261.54 424.69 43075.01 48038.32 2020-10-29 21:27:00.000 303 21261.54 424.71 43075.02 48038.36 2020-10-29 21:27:01.000 303 21261.52 424.71 43075.02 48038.37 2020-10-29 21:27:02.000 303 21261.54 424.70 43075.00 48038.31 2020-10-29 21:27:03.000 303 21261.53 424.68 43075.02 48038.32 2020-10-29 21:27:04.000 303 21261.48 424.66 43075.03 48038.37 2020-10-29 21:27:05.000 303 21261.51 424.62 43075.03 48038.34 2020-10-29 21:27:06.000 303 21261.50 424.59 43075.06 48038.39 2020-10-29 21:27:07.000 303 21261.47 424.57 43075.06 48038.39 2020-10-29 21:27:08.000 303 21261.43 424.56 43075.08 48038.36 2020-10-29 21:27:09.000 303 21261.42 424.51 43075.09 48038.40 2020-10-29 21:27:10.000 303 21261.42 424.49 43075.11 48038.39 2020-10-29 21:27:11.000 303 21261.40 424.47 43075.11 48038.37 2020-10-29 21:27:12.000 303 21261.38 424.45 43075.13 48038.39 2020-10-29 21:27:13.000 303 21261.33 424.40 43075.14 48038.36 2020-10-29 21:27:14.000 303 21261.27 424.37 43075.13 48038.38 2020-10-29 21:27:15.000 303 21261.25 424.32 43075.17 48038.31 2020-10-29 21:27:16.000 303 21261.24 424.28 43075.18 48038.33 2020-10-29 21:27:17.000 303 21261.20 424.25 43075.19 48038.29 2020-10-29 21:27:18.000 303 21261.13 424.24 43075.18 48038.34 2020-10-29 21:27:19.000 303 21261.07 424.25 43075.17 48038.27 2020-10-29 21:27:20.000 303 21261.05 424.28 43075.16 48038.31 2020-10-29 21:27:21.000 303 21260.98 424.28 43075.16 48038.28 2020-10-29 21:27:22.000 303 21261.00 424.28 43075.16 48038.23 2020-10-29 21:27:23.000 303 21260.97 424.28 43075.16 48038.21 2020-10-29 21:27:24.000 303 21260.97 424.29 43075.16 48038.22 2020-10-29 21:27:25.000 303 21260.95 424.29 43075.13 48038.22 2020-10-29 21:27:26.000 303 21260.93 424.30 43075.12 48038.17 2020-10-29 21:27:27.000 303 21260.89 424.30 43075.11 48038.20 2020-10-29 21:27:28.000 303 21260.87 424.31 43075.12 48038.18 2020-10-29 21:27:29.000 303 21260.89 424.32 43075.12 48038.19 2020-10-29 21:27:30.000 303 21260.91 424.35 43075.10 48038.18 2020-10-29 21:27:31.000 303 21260.92 424.40 43075.09 48038.20 2020-10-29 21:27:32.000 303 21260.86 424.43 43075.08 48038.15 2020-10-29 21:27:33.000 303 21260.87 424.49 43075.07 48038.15 2020-10-29 21:27:34.000 303 21260.89 424.53 43075.07 48038.11 2020-10-29 21:27:35.000 303 21260.88 424.54 43075.07 48038.10 2020-10-29 21:27:36.000 303 21260.88 424.57 43075.06 48038.08 2020-10-29 21:27:37.000 303 21260.90 424.59 43075.01 48038.09 2020-10-29 21:27:38.000 303 21260.91 424.62 43075.02 48038.08 2020-10-29 21:27:39.000 303 21260.92 424.67 43074.99 48038.07 2020-10-29 21:27:40.000 303 21260.91 424.69 43074.98 48038.07 2020-10-29 21:27:41.000 303 21260.91 424.73 43075.02 48038.06 2020-10-29 21:27:42.000 303 21260.91 424.78 43074.99 48038.05 2020-10-29 21:27:43.000 303 21260.93 424.82 43075.00 48038.07 2020-10-29 21:27:44.000 303 21260.94 424.82 43075.01 48038.05 2020-10-29 21:27:45.000 303 21260.92 424.83 43074.98 48038.09 2020-10-29 21:27:46.000 303 21260.92 424.83 43074.99 48038.03 2020-10-29 21:27:47.000 303 21260.93 424.85 43074.97 48038.10 2020-10-29 21:27:48.000 303 21260.95 424.90 43074.96 48038.08 2020-10-29 21:27:49.000 303 21261.00 424.90 43074.95 48038.09 2020-10-29 21:27:50.000 303 21261.00 424.95 43074.96 48038.09 2020-10-29 21:27:51.000 303 21260.98 424.97 43074.97 48038.12 2020-10-29 21:27:52.000 303 21260.99 424.98 43074.98 48038.09 2020-10-29 21:27:53.000 303 21261.01 425.02 43075.00 48038.08 2020-10-29 21:27:54.000 303 21261.02 425.05 43075.00 48038.07 2020-10-29 21:27:55.000 303 21261.02 425.08 43074.97 48038.13 2020-10-29 21:27:56.000 303 21261.04 425.11 43074.95 48038.12 2020-10-29 21:27:57.000 303 21261.06 425.13 43074.99 48038.10 2020-10-29 21:27:58.000 303 21261.03 425.15 43074.98 48038.09 2020-10-29 21:27:59.000 303 21261.01 425.18 43074.98 48038.07 2020-10-29 21:28:00.000 303 21261.04 425.20 43074.94 48038.12 2020-10-29 21:28:01.000 303 21261.03 425.22 43074.96 48038.09 2020-10-29 21:28:02.000 303 21260.98 425.26 43074.96 48038.08 2020-10-29 21:28:03.000 303 21261.00 425.28 43074.96 48038.06 2020-10-29 21:28:04.000 303 21261.03 425.26 43074.98 48038.08 2020-10-29 21:28:05.000 303 21261.02 425.24 43074.97 48038.11 2020-10-29 21:28:06.000 303 21261.05 425.24 43074.99 48038.11 2020-10-29 21:28:07.000 303 21261.03 425.25 43075.00 48038.08 2020-10-29 21:28:08.000 303 21261.05 425.28 43075.00 48038.09 2020-10-29 21:28:09.000 303 21261.04 425.30 43075.01 48038.11 2020-10-29 21:28:10.000 303 21261.02 425.31 43075.00 48038.12 2020-10-29 21:28:11.000 303 21260.99 425.33 43075.04 48038.08 2020-10-29 21:28:12.000 303 21260.99 425.33 43074.99 48038.07 2020-10-29 21:28:13.000 303 21260.98 425.35 43074.99 48038.10 2020-10-29 21:28:14.000 303 21260.98 425.35 43074.99 48038.10 2020-10-29 21:28:15.000 303 21260.95 425.35 43074.98 48038.07 2020-10-29 21:28:16.000 303 21260.93 425.38 43074.99 48038.06 2020-10-29 21:28:17.000 303 21260.92 425.42 43074.99 48038.08 2020-10-29 21:28:18.000 303 21260.90 425.42 43075.03 48038.09 2020-10-29 21:28:19.000 303 21260.92 425.43 43075.05 48038.06 2020-10-29 21:28:20.000 303 21260.92 425.45 43075.04 48038.09 2020-10-29 21:28:21.000 303 21260.93 425.44 43075.04 48038.06 2020-10-29 21:28:22.000 303 21260.88 425.47 43075.02 48038.09 2020-10-29 21:28:23.000 303 21260.86 425.47 43075.02 48038.06 2020-10-29 21:28:24.000 303 21260.88 425.48 43075.00 48038.08 2020-10-29 21:28:25.000 303 21260.90 425.52 43075.00 48038.06 2020-10-29 21:28:26.000 303 21260.88 425.56 43074.99 48038.06 2020-10-29 21:28:27.000 303 21260.93 425.58 43075.00 48038.03 2020-10-29 21:28:28.000 303 21260.95 425.63 43074.99 48038.08 2020-10-29 21:28:29.000 303 21260.98 425.61 43074.94 48038.06 2020-10-29 21:28:30.000 303 21260.99 425.63 43074.90 48038.01 2020-10-29 21:28:31.000 303 21260.96 425.62 43074.91 48038.04 2020-10-29 21:28:32.000 303 21260.94 425.63 43074.92 48038.03 2020-10-29 21:28:33.000 303 21260.97 425.64 43074.93 48038.04 2020-10-29 21:28:34.000 303 21260.95 425.62 43074.90 48038.00 2020-10-29 21:28:35.000 303 21260.94 425.62 43074.94 48038.04 2020-10-29 21:28:36.000 303 21260.93 425.64 43074.89 48038.04 2020-10-29 21:28:37.000 303 21260.91 425.63 43074.95 48038.05 2020-10-29 21:28:38.000 303 21260.94 425.62 43074.98 48038.03 2020-10-29 21:28:39.000 303 21260.92 425.61 43074.94 48038.03 2020-10-29 21:28:40.000 303 21260.91 425.61 43074.95 48038.03 2020-10-29 21:28:41.000 303 21260.97 425.59 43074.96 48038.05 2020-10-29 21:28:42.000 303 21260.97 425.57 43074.96 48038.05 2020-10-29 21:28:43.000 303 21260.97 425.56 43074.97 48038.03 2020-10-29 21:28:44.000 303 21261.00 425.53 43074.97 48038.07 2020-10-29 21:28:45.000 303 21260.99 425.54 43075.01 48038.10 2020-10-29 21:28:46.000 303 21260.99 425.55 43075.03 48038.12 2020-10-29 21:28:47.000 303 21261.04 425.54 43075.06 48038.14 2020-10-29 21:28:48.000 303 21261.07 425.54 43075.07 48038.12 2020-10-29 21:28:49.000 303 21261.04 425.53 43075.08 48038.17 2020-10-29 21:28:50.000 303 21261.04 425.52 43075.08 48038.16 2020-10-29 21:28:51.000 303 21261.05 425.51 43075.11 48038.18 2020-10-29 21:28:52.000 303 21261.06 425.50 43075.13 48038.18 2020-10-29 21:28:53.000 303 21261.06 425.50 43075.12 48038.24 2020-10-29 21:28:54.000 303 21261.02 425.50 43075.15 48038.23 2020-10-29 21:28:55.000 303 21261.00 425.50 43075.11 48038.20 2020-10-29 21:28:56.000 303 21261.00 425.49 43075.10 48038.22 2020-10-29 21:28:57.000 303 21260.99 425.50 43075.09 48038.23 2020-10-29 21:28:58.000 303 21260.93 425.48 43075.09 48038.21 2020-10-29 21:28:59.000 303 21260.92 425.46 43075.10 48038.19 2020-10-29 21:29:00.000 303 21260.92 425.44 43075.12 48038.22 2020-10-29 21:29:01.000 303 21260.94 425.45 43075.14 48038.20 2020-10-29 21:29:02.000 303 21260.90 425.46 43075.17 48038.21 2020-10-29 21:29:03.000 303 21260.89 425.47 43075.16 48038.23 2020-10-29 21:29:04.000 303 21260.86 425.48 43075.13 48038.18 2020-10-29 21:29:05.000 303 21260.84 425.48 43075.11 48038.18 2020-10-29 21:29:06.000 303 21260.85 425.52 43075.15 48038.21 2020-10-29 21:29:07.000 303 21260.84 425.54 43075.15 48038.17 2020-10-29 21:29:08.000 303 21260.85 425.56 43075.14 48038.15 2020-10-29 21:29:09.000 303 21260.84 425.54 43075.12 48038.17 2020-10-29 21:29:10.000 303 21260.83 425.56 43075.13 48038.14 2020-10-29 21:29:11.000 303 21260.83 425.58 43075.14 48038.14 2020-10-29 21:29:12.000 303 21260.85 425.59 43075.12 48038.13 2020-10-29 21:29:13.000 303 21260.88 425.60 43075.10 48038.18 2020-10-29 21:29:14.000 303 21260.90 425.62 43075.11 48038.13 2020-10-29 21:29:15.000 303 21260.92 425.65 43075.08 48038.16 2020-10-29 21:29:16.000 303 21260.90 425.64 43075.07 48038.12 2020-10-29 21:29:17.000 303 21260.87 425.65 43075.07 48038.15 2020-10-29 21:29:18.000 303 21260.87 425.63 43075.10 48038.11 2020-10-29 21:29:19.000 303 21260.83 425.62 43075.12 48038.13 2020-10-29 21:29:20.000 303 21260.79 425.61 43075.10 48038.10 2020-10-29 21:29:21.000 303 21260.81 425.63 43075.12 48038.15 2020-10-29 21:29:22.000 303 21260.79 425.62 43075.14 48038.11 2020-10-29 21:29:23.000 303 21260.75 425.65 43075.15 48038.13 2020-10-29 21:29:24.000 303 21260.79 425.66 43075.12 48038.15 2020-10-29 21:29:25.000 303 21260.81 425.70 43075.11 48038.12 2020-10-29 21:29:26.000 303 21260.79 425.71 43075.07 48038.13 2020-10-29 21:29:27.000 303 21260.79 425.73 43075.07 48038.14 2020-10-29 21:29:28.000 303 21260.80 425.75 43075.05 48038.10 2020-10-29 21:29:29.000 303 21260.78 425.74 43075.07 48038.12 2020-10-29 21:29:30.000 303 21260.76 425.74 43075.06 48038.09 2020-10-29 21:29:31.000 303 21260.76 425.71 43075.11 48038.09 2020-10-29 21:29:32.000 303 21260.72 425.74 43075.10 48038.11 2020-10-29 21:29:33.000 303 21260.72 425.74 43075.10 48038.07 2020-10-29 21:29:34.000 303 21260.73 425.74 43075.10 48038.10 2020-10-29 21:29:35.000 303 21260.73 425.76 43075.10 48038.11 2020-10-29 21:29:36.000 303 21260.75 425.77 43075.12 48038.13 2020-10-29 21:29:37.000 303 21260.75 425.81 43075.12 48038.11 2020-10-29 21:29:38.000 303 21260.76 425.82 43075.13 48038.12 2020-10-29 21:29:39.000 303 21260.76 425.82 43075.14 48038.14 2020-10-29 21:29:40.000 303 21260.80 425.85 43075.17 48038.12 2020-10-29 21:29:41.000 303 21260.77 425.88 43075.15 48038.15 2020-10-29 21:29:42.000 303 21260.77 425.90 43075.14 48038.15 2020-10-29 21:29:43.000 303 21260.75 425.90 43075.15 48038.16 2020-10-29 21:29:44.000 303 21260.77 425.92 43075.17 48038.15 2020-10-29 21:29:45.000 303 21260.76 425.98 43075.17 48038.14 2020-10-29 21:29:46.000 303 21260.76 425.99 43075.12 48038.18 2020-10-29 21:29:47.000 303 21260.77 425.99 43075.11 48038.14 2020-10-29 21:29:48.000 303 21260.78 425.99 43075.11 48038.15 2020-10-29 21:29:49.000 303 21260.78 425.98 43075.14 48038.15 2020-10-29 21:29:50.000 303 21260.77 425.97 43075.18 48038.15 2020-10-29 21:29:51.000 303 21260.79 425.97 43075.15 48038.17 2020-10-29 21:29:52.000 303 21260.78 425.98 43075.16 48038.20 2020-10-29 21:29:53.000 303 21260.80 425.97 43075.17 48038.17 2020-10-29 21:29:54.000 303 21260.85 425.97 43075.19 48038.23 2020-10-29 21:29:55.000 303 21260.86 425.95 43075.19 48038.22 2020-10-29 21:29:56.000 303 21260.86 425.95 43075.21 48038.22 2020-10-29 21:29:57.000 303 21260.89 425.93 43075.19 48038.27 2020-10-29 21:29:58.000 303 21260.92 425.93 43075.17 48038.27 2020-10-29 21:29:59.000 303 21260.92 425.92 43075.17 48038.29 2020-10-29 21:30:00.000 303 21260.94 425.91 43075.22 48038.25 2020-10-29 21:30:01.000 303 21260.93 425.89 43075.22 48038.26 2020-10-29 21:30:02.000 303 21260.91 425.89 43075.19 48038.25 2020-10-29 21:30:03.000 303 21260.93 425.90 43075.21 48038.28 2020-10-29 21:30:04.000 303 21260.92 425.90 43075.18 48038.28 2020-10-29 21:30:05.000 303 21260.91 425.91 43075.20 48038.24 2020-10-29 21:30:06.000 303 21260.91 425.91 43075.21 48038.26 2020-10-29 21:30:07.000 303 21260.88 425.88 43075.21 48038.27 2020-10-29 21:30:08.000 303 21260.85 425.86 43075.22 48038.26 2020-10-29 21:30:09.000 303 21260.85 425.86 43075.24 48038.26 2020-10-29 21:30:10.000 303 21260.86 425.80 43075.25 48038.26 2020-10-29 21:30:11.000 303 21260.82 425.76 43075.25 48038.24 2020-10-29 21:30:12.000 303 21260.79 425.73 43075.28 48038.25 2020-10-29 21:30:13.000 303 21260.73 425.71 43075.24 48038.24 2020-10-29 21:30:14.000 303 21260.71 425.69 43075.31 48038.25 2020-10-29 21:30:15.000 303 21260.71 425.65 43075.34 48038.25 2020-10-29 21:30:16.000 303 21260.70 425.63 43075.30 48038.24 2020-10-29 21:30:17.000 303 21260.67 425.61 43075.29 48038.27 2020-10-29 21:30:18.000 303 21260.68 425.59 43075.32 48038.24 2020-10-29 21:30:19.000 303 21260.65 425.61 43075.31 48038.27 2020-10-29 21:30:20.000 303 21260.65 425.61 43075.32 48038.25 2020-10-29 21:30:21.000 303 21260.66 425.60 43075.32 48038.23 2020-10-29 21:30:22.000 303 21260.66 425.58 43075.30 48038.22 2020-10-29 21:30:23.000 303 21260.62 425.57 43075.30 48038.20 2020-10-29 21:30:24.000 303 21260.59 425.56 43075.30 48038.21 2020-10-29 21:30:25.000 303 21260.56 425.54 43075.31 48038.21 2020-10-29 21:30:26.000 303 21260.57 425.52 43075.32 48038.21 2020-10-29 21:30:27.000 303 21260.60 425.53 43075.32 48038.20 2020-10-29 21:30:28.000 303 21260.62 425.54 43075.32 48038.23 2020-10-29 21:30:29.000 303 21260.60 425.56 43075.31 48038.20 2020-10-29 21:30:30.000 303 21260.58 425.56 43075.28 48038.23 2020-10-29 21:30:31.000 303 21260.59 425.56 43075.31 48038.19 2020-10-29 21:30:32.000 303 21260.58 425.55 43075.31 48038.22 2020-10-29 21:30:33.000 303 21260.59 425.55 43075.30 48038.22 2020-10-29 21:30:34.000 303 21260.64 425.57 43075.35 48038.22 2020-10-29 21:30:35.000 303 21260.65 425.58 43075.34 48038.22 2020-10-29 21:30:36.000 303 21260.63 425.59 43075.28 48038.25 2020-10-29 21:30:37.000 303 21260.67 425.56 43075.27 48038.20 2020-10-29 21:30:38.000 303 21260.64 425.56 43075.31 48038.22 2020-10-29 21:30:39.000 303 21260.63 425.59 43075.29 48038.21 2020-10-29 21:30:40.000 303 21260.65 425.61 43075.32 48038.23 2020-10-29 21:30:41.000 303 21260.68 425.61 43075.29 48038.21 2020-10-29 21:30:42.000 303 21260.69 425.64 43075.27 48038.23 2020-10-29 21:30:43.000 303 21260.65 425.69 43075.29 48038.20 2020-10-29 21:30:44.000 303 21260.65 425.68 43075.31 48038.23 2020-10-29 21:30:45.000 303 21260.66 425.68 43075.28 48038.21 2020-10-29 21:30:46.000 303 21260.69 425.68 43075.30 48038.24 2020-10-29 21:30:47.000 303 21260.67 425.70 43075.33 48038.20 2020-10-29 21:30:48.000 303 21260.65 425.73 43075.30 48038.23 2020-10-29 21:30:49.000 303 21260.69 425.71 43075.29 48038.25 2020-10-29 21:30:50.000 303 21260.70 425.74 43075.28 48038.26 2020-10-29 21:30:51.000 303 21260.69 425.74 43075.30 48038.23 2020-10-29 21:30:52.000 303 21260.68 425.75 43075.31 48038.24 2020-10-29 21:30:53.000 303 21260.65 425.77 43075.31 48038.28 2020-10-29 21:30:54.000 303 21260.64 425.78 43075.32 48038.26 2020-10-29 21:30:55.000 303 21260.61 425.79 43075.32 48038.24 2020-10-29 21:30:56.000 303 21260.63 425.77 43075.35 48038.26 2020-10-29 21:30:57.000 303 21260.66 425.77 43075.34 48038.27 2020-10-29 21:30:58.000 303 21260.64 425.80 43075.36 48038.27 2020-10-29 21:30:59.000 303 21260.64 425.80 43075.36 48038.26 2020-10-29 21:31:00.000 303 21260.61 425.78 43075.32 48038.27 2020-10-29 21:31:01.000 303 21260.59 425.79 43075.33 48038.26 2020-10-29 21:31:02.000 303 21260.59 425.78 43075.33 48038.27 2020-10-29 21:31:03.000 303 21260.60 425.77 43075.32 48038.23 2020-10-29 21:31:04.000 303 21260.59 425.78 43075.31 48038.25 2020-10-29 21:31:05.000 303 21260.57 425.78 43075.36 48038.26 2020-10-29 21:31:06.000 303 21260.58 425.76 43075.38 48038.25 2020-10-29 21:31:07.000 303 21260.59 425.75 43075.33 48038.24 2020-10-29 21:31:08.000 303 21260.60 425.78 43075.32 48038.25 2020-10-29 21:31:09.000 303 21260.59 425.77 43075.30 48038.24 2020-10-29 21:31:10.000 303 21260.60 425.78 43075.31 48038.23 2020-10-29 21:31:11.000 303 21260.65 425.78 43075.38 48038.28 2020-10-29 21:31:12.000 303 21260.67 425.78 43075.35 48038.25 2020-10-29 21:31:13.000 303 21260.66 425.77 43075.35 48038.26 2020-10-29 21:31:14.000 303 21260.70 425.78 43075.37 48038.27 2020-10-29 21:31:15.000 303 21260.69 425.80 43075.38 48038.29 2020-10-29 21:31:16.000 303 21260.71 425.82 43075.37 48038.32 2020-10-29 21:31:17.000 303 21260.76 425.82 43075.36 48038.31 2020-10-29 21:31:18.000 303 21260.79 425.82 43075.35 48038.32 2020-10-29 21:31:19.000 303 21260.81 425.79 43075.35 48038.31 2020-10-29 21:31:20.000 303 21260.82 425.81 43075.36 48038.35 2020-10-29 21:31:21.000 303 21260.85 425.81 43075.38 48038.39 2020-10-29 21:31:22.000 303 21260.89 425.80 43075.38 48038.43 2020-10-29 21:31:23.000 303 21260.91 425.80 43075.37 48038.37 2020-10-29 21:31:24.000 303 21260.91 425.82 43075.41 48038.45 2020-10-29 21:31:25.000 303 21260.94 425.85 43075.40 48038.43 2020-10-29 21:31:26.000 303 21260.98 425.84 43075.40 48038.50 2020-10-29 21:31:27.000 303 21261.02 425.86 43075.40 48038.47 2020-10-29 21:31:28.000 303 21261.03 425.89 43075.38 48038.51 2020-10-29 21:31:29.000 303 21261.04 425.91 43075.32 48038.49 2020-10-29 21:31:30.000 303 21261.02 425.91 43075.33 48038.48 2020-10-29 21:31:31.000 303 21261.02 425.92 43075.37 48038.48 2020-10-29 21:31:32.000 303 21261.02 425.93 43075.36 48038.46 2020-10-29 21:31:33.000 303 21261.06 425.97 43075.34 48038.48 2020-10-29 21:31:34.000 303 21261.06 425.98 43075.32 48038.49 2020-10-29 21:31:35.000 303 21261.05 425.95 43075.30 48038.50 2020-10-29 21:31:36.000 303 21261.05 425.94 43075.33 48038.45 2020-10-29 21:31:37.000 303 21261.07 425.91 43075.38 48038.46 2020-10-29 21:31:38.000 303 21261.10 425.91 43075.37 48038.49 2020-10-29 21:31:39.000 303 21261.11 425.88 43075.40 48038.49 2020-10-29 21:31:40.000 303 21261.10 425.87 43075.39 48038.53 2020-10-29 21:31:41.000 303 21261.13 425.84 43075.42 48038.52 2020-10-29 21:31:42.000 303 21261.15 425.83 43075.42 48038.56 2020-10-29 21:31:43.000 303 21261.17 425.83 43075.42 48038.56 2020-10-29 21:31:44.000 303 21261.16 425.83 43075.43 48038.58 2020-10-29 21:31:45.000 303 21261.18 425.83 43075.42 48038.60 2020-10-29 21:31:46.000 303 21261.17 425.79 43075.43 48038.57 2020-10-29 21:31:47.000 303 21261.15 425.77 43075.45 48038.63 2020-10-29 21:31:48.000 303 21261.17 425.73 43075.43 48038.58 2020-10-29 21:31:49.000 303 21261.19 425.70 43075.42 48038.59 2020-10-29 21:31:50.000 303 21261.17 425.68 43075.43 48038.62 2020-10-29 21:31:51.000 303 21261.16 425.67 43075.46 48038.60 2020-10-29 21:31:52.000 303 21261.17 425.67 43075.45 48038.61 2020-10-29 21:31:53.000 303 21261.15 425.65 43075.46 48038.58 2020-10-29 21:31:54.000 303 21261.13 425.62 43075.48 48038.64 2020-10-29 21:31:55.000 303 21261.16 425.60 43075.50 48038.60 2020-10-29 21:31:56.000 303 21261.15 425.57 43075.50 48038.64 2020-10-29 21:31:57.000 303 21261.12 425.54 43075.51 48038.62 2020-10-29 21:31:58.000 303 21261.11 425.51 43075.51 48038.65 2020-10-29 21:31:59.000 303 21261.08 425.48 43075.53 48038.62 2020-10-29 21:32:00.000 303 21261.07 425.47 43075.56 48038.64 2020-10-29 21:32:01.000 303 21261.09 425.45 43075.57 48038.65 2020-10-29 21:32:02.000 303 21261.12 425.46 43075.57 48038.64 2020-10-29 21:32:03.000 303 21261.12 425.44 43075.60 48038.65 2020-10-29 21:32:04.000 303 21261.11 425.42 43075.59 48038.68 2020-10-29 21:32:05.000 303 21261.09 425.41 43075.57 48038.65 2020-10-29 21:32:06.000 303 21261.05 425.42 43075.57 48038.64 2020-10-29 21:32:07.000 303 21261.04 425.43 43075.58 48038.65 2020-10-29 21:32:08.000 303 21261.06 425.42 43075.59 48038.66 2020-10-29 21:32:09.000 303 21261.07 425.44 43075.60 48038.66 2020-10-29 21:32:10.000 303 21261.07 425.43 43075.58 48038.65 2020-10-29 21:32:11.000 303 21261.04 425.42 43075.59 48038.67 2020-10-29 21:32:12.000 303 21261.06 425.42 43075.61 48038.65 2020-10-29 21:32:13.000 303 21261.07 425.46 43075.64 48038.69 2020-10-29 21:32:14.000 303 21261.07 425.48 43075.67 48038.66 2020-10-29 21:32:15.000 303 21261.05 425.50 43075.64 48038.70 2020-10-29 21:32:16.000 303 21261.09 425.50 43075.66 48038.70 2020-10-29 21:32:17.000 303 21261.09 425.50 43075.65 48038.70 2020-10-29 21:32:18.000 303 21261.12 425.52 43075.67 48038.71 2020-10-29 21:32:19.000 303 21261.12 425.54 43075.65 48038.71 2020-10-29 21:32:20.000 303 21261.12 425.56 43075.64 48038.71 2020-10-29 21:32:21.000 303 21261.15 425.55 43075.64 48038.74 2020-10-29 21:32:22.000 303 21261.20 425.55 43075.62 48038.75 2020-10-29 21:32:23.000 303 21261.17 425.57 43075.61 48038.75 2020-10-29 21:32:24.000 303 21261.14 425.59 43075.64 48038.78 2020-10-29 21:32:25.000 303 21261.17 425.60 43075.65 48038.77 2020-10-29 21:32:26.000 303 21261.20 425.59 43075.68 48038.81 2020-10-29 21:32:27.000 303 21261.20 425.59 43075.70 48038.81 2020-10-29 21:32:28.000 303 21261.23 425.60 43075.71 48038.77 2020-10-29 21:32:29.000 303 21261.21 425.61 43075.68 48038.82 2020-10-29 21:32:30.000 303 21261.22 425.61 43075.69 48038.77 2020-10-29 21:32:31.000 303 21261.25 425.63 43075.66 48038.83 2020-10-29 21:32:32.000 303 21261.27 425.66 43075.63 48038.82 2020-10-29 21:32:33.000 303 21261.27 425.67 43075.65 48038.83 2020-10-29 21:32:34.000 303 21261.28 425.69 43075.67 48038.80 2020-10-29 21:32:35.000 303 21261.30 425.68 43075.67 48038.81 2020-10-29 21:32:36.000 303 21261.30 425.70 43075.67 48038.85 2020-10-29 21:32:37.000 303 21261.28 425.73 43075.64 48038.81 2020-10-29 21:32:38.000 303 21261.29 425.72 43075.63 48038.81 2020-10-29 21:32:39.000 303 21261.29 425.69 43075.63 48038.82 2020-10-29 21:32:40.000 303 21261.29 425.68 43075.66 48038.81 2020-10-29 21:32:41.000 303 21261.27 425.66 43075.67 48038.85 2020-10-29 21:32:42.000 303 21261.29 425.65 43075.67 48038.87 2020-10-29 21:32:43.000 303 21261.29 425.62 43075.69 48038.85 2020-10-29 21:32:44.000 303 21261.29 425.57 43075.69 48038.81 2020-10-29 21:32:45.000 303 21261.22 425.54 43075.66 48038.83 2020-10-29 21:32:46.000 303 21261.18 425.52 43075.68 48038.83 2020-10-29 21:32:47.000 303 21261.15 425.50 43075.70 48038.79 2020-10-29 21:32:48.000 303 21261.14 425.48 43075.69 48038.81 2020-10-29 21:32:49.000 303 21261.09 425.51 43075.67 48038.78 2020-10-29 21:32:50.000 303 21261.08 425.52 43075.67 48038.76 2020-10-29 21:32:51.000 303 21261.07 425.51 43075.67 48038.72 2020-10-29 21:32:52.000 303 21261.03 425.51 43075.66 48038.71 2020-10-29 21:32:53.000 303 21261.01 425.52 43075.65 48038.71 2020-10-29 21:32:54.000 303 21260.93 425.54 43075.60 48038.67 2020-10-29 21:32:55.000 303 21260.90 425.51 43075.59 48038.69 2020-10-29 21:32:56.000 303 21260.88 425.50 43075.63 48038.61 2020-10-29 21:32:57.000 303 21260.80 425.47 43075.64 48038.64 2020-10-29 21:32:58.000 303 21260.76 425.45 43075.61 48038.59 2020-10-29 21:32:59.000 303 21260.71 425.45 43075.57 48038.55 2020-10-29 21:33:00.000 303 21260.66 425.48 43075.53 48038.49 2020-10-29 21:33:01.000 303 21260.63 425.52 43075.54 48038.44 2020-10-29 21:33:02.000 303 21260.59 425.51 43075.52 48038.40 2020-10-29 21:33:03.000 303 21260.55 425.52 43075.50 48038.35 2020-10-29 21:33:04.000 303 21260.50 425.53 43075.48 48038.36 2020-10-29 21:33:05.000 303 21260.50 425.54 43075.45 48038.31 2020-10-29 21:33:06.000 303 21260.55 425.57 43075.46 48038.32 2020-10-29 21:33:07.000 303 21260.55 425.53 43075.49 48038.29 2020-10-29 21:33:08.000 303 21260.59 425.53 43075.50 48038.34 2020-10-29 21:33:09.000 303 21260.60 425.52 43075.54 48038.34 2020-10-29 21:33:10.000 303 21260.65 425.51 43075.55 48038.39 2020-10-29 21:33:11.000 303 21260.71 425.48 43075.58 48038.42 2020-10-29 21:33:12.000 303 21260.70 425.51 43075.60 48038.44 2020-10-29 21:33:13.000 303 21260.75 425.46 43075.62 48038.47 2020-10-29 21:33:14.000 303 21260.77 425.44 43075.59 48038.51 2020-10-29 21:33:15.000 303 21260.77 425.43 43075.60 48038.50 2020-10-29 21:33:16.000 303 21260.76 425.40 43075.66 48038.60 2020-10-29 21:33:17.000 303 21260.77 425.41 43075.72 48038.60 2020-10-29 21:33:18.000 303 21260.73 425.43 43075.71 48038.65 2020-10-29 21:33:19.000 303 21260.73 425.50 43075.69 48038.66 2020-10-29 21:33:20.000 303 21260.70 425.58 43075.70 48038.65 2020-10-29 21:33:21.000 303 21260.72 425.63 43075.68 48038.59 2020-10-29 21:33:22.000 303 21260.70 425.67 43075.65 48038.57 2020-10-29 21:33:23.000 303 21260.67 425.74 43075.63 48038.56 2020-10-29 21:33:24.000 303 21260.71 425.80 43075.60 48038.52 2020-10-29 21:33:25.000 303 21260.75 425.85 43075.60 48038.55 2020-10-29 21:33:26.000 303 21260.75 425.89 43075.58 48038.50 2020-10-29 21:33:27.000 303 21260.79 425.96 43075.52 48038.54 2020-10-29 21:33:28.000 303 21260.83 425.98 43075.52 48038.48 2020-10-29 21:33:29.000 303 21260.84 426.05 43075.48 48038.51 2020-10-29 21:33:30.000 303 21260.88 426.08 43075.49 48038.48 2020-10-29 21:33:31.000 303 21260.91 426.09 43075.49 48038.50 2020-10-29 21:33:32.000 303 21260.99 426.07 43075.48 48038.49 2020-10-29 21:33:33.000 303 21261.03 426.10 43075.46 48038.51 2020-10-29 21:33:34.000 303 21261.10 426.11 43075.47 48038.56 2020-10-29 21:33:35.000 303 21261.09 426.11 43075.49 48038.55 2020-10-29 21:33:36.000 303 21261.15 426.10 43075.46 48038.59 2020-10-29 21:33:37.000 303 21261.20 426.11 43075.49 48038.61 2020-10-29 21:33:38.000 303 21261.23 426.14 43075.47 48038.66 2020-10-29 21:33:39.000 303 21261.22 426.19 43075.49 48038.65 2020-10-29 21:33:40.000 303 21261.27 426.15 43075.45 48038.64 2020-10-29 21:33:41.000 303 21261.31 426.09 43075.46 48038.66 2020-10-29 21:33:42.000 303 21261.31 426.03 43075.51 48038.72 2020-10-29 21:33:43.000 303 21261.35 426.00 43075.59 48038.71 2020-10-29 21:33:44.000 303 21261.38 425.97 43075.59 48038.74 2020-10-29 21:33:45.000 303 21261.43 425.92 43075.61 48038.80 2020-10-29 21:33:46.000 303 21261.42 425.91 43075.63 48038.84 2020-10-29 21:33:47.000 303 21261.45 425.89 43075.65 48038.84 2020-10-29 21:33:48.000 303 21261.47 425.86 43075.68 48038.92 2020-10-29 21:33:49.000 303 21261.50 425.84 43075.70 48038.92 2020-10-29 21:33:50.000 303 21261.49 425.81 43075.71 48038.94 2020-10-29 21:33:51.000 303 21261.49 425.79 43075.71 48038.99 2020-10-29 21:33:52.000 303 21261.51 425.82 43075.72 48038.99 2020-10-29 21:33:53.000 303 21261.50 425.81 43075.71 48039.00 2020-10-29 21:33:54.000 303 21261.48 425.77 43075.72 48039.02 2020-10-29 21:33:55.000 303 21261.49 425.72 43075.75 48039.00 2020-10-29 21:33:56.000 303 21261.49 425.68 43075.80 48039.01 2020-10-29 21:33:57.000 303 21261.48 425.68 43075.81 48039.02 2020-10-29 21:33:58.000 303 21261.50 425.68 43075.81 48039.07 2020-10-29 21:33:59.000 303 21261.49 425.67 43075.79 48039.04 2020-10-29 21:34:00.000 303 21261.49 425.66 43075.83 48039.05 2020-10-29 21:34:01.000 303 21261.49 425.64 43075.82 48039.02 2020-10-29 21:34:02.000 303 21261.44 425.64 43075.85 48039.04 2020-10-29 21:34:03.000 303 21261.44 425.66 43075.83 48039.05 2020-10-29 21:34:04.000 303 21261.39 425.68 43075.82 48039.02 2020-10-29 21:34:05.000 303 21261.38 425.69 43075.81 48038.99 2020-10-29 21:34:06.000 303 21261.37 425.66 43075.80 48039.02 2020-10-29 21:34:07.000 303 21261.37 425.66 43075.83 48039.04 2020-10-29 21:34:08.000 303 21261.35 425.66 43075.85 48039.04 2020-10-29 21:34:09.000 303 21261.35 425.66 43075.87 48039.05 2020-10-29 21:34:10.000 303 21261.32 425.67 43075.86 48039.03 2020-10-29 21:34:11.000 303 21261.37 425.67 43075.85 48039.06 2020-10-29 21:34:12.000 303 21261.39 425.67 43075.89 48039.05 2020-10-29 21:34:13.000 303 21261.38 425.69 43075.84 48039.04 2020-10-29 21:34:14.000 303 21261.33 425.77 43075.79 48039.03 2020-10-29 21:34:15.000 303 21261.34 425.85 43075.78 48039.02 2020-10-29 21:34:16.000 303 21261.35 425.89 43075.73 48038.92 2020-10-29 21:34:17.000 303 21261.33 425.87 43075.70 48038.92 2020-10-29 21:34:18.000 303 21261.35 425.86 43075.64 48038.84 2020-10-29 21:34:19.000 303 21261.30 425.88 43075.59 48038.85 2020-10-29 21:34:20.000 303 21261.30 425.88 43075.59 48038.79 2020-10-29 21:34:21.000 303 21261.28 425.90 43075.58 48038.76 2020-10-29 21:34:22.000 303 21261.29 425.89 43075.58 48038.79 2020-10-29 21:34:23.000 303 21261.28 425.88 43075.57 48038.71 2020-10-29 21:34:24.000 303 21261.26 425.86 43075.58 48038.76 2020-10-29 21:34:25.000 303 21261.27 425.86 43075.55 48038.69 2020-10-29 21:34:26.000 303 21261.31 425.85 43075.52 48038.73 2020-10-29 21:34:27.000 303 21261.30 425.84 43075.51 48038.73 2020-10-29 21:34:28.000 303 21261.31 425.83 43075.53 48038.70 2020-10-29 21:34:29.000 303 21261.30 425.80 43075.54 48038.75 2020-10-29 21:34:30.000 303 21261.29 425.77 43075.57 48038.70 2020-10-29 21:34:31.000 303 21261.28 425.76 43075.55 48038.73 2020-10-29 21:34:32.000 303 21261.26 425.73 43075.59 48038.71 2020-10-29 21:34:33.000 303 21261.26 425.73 43075.56 48038.72 2020-10-29 21:34:34.000 303 21261.26 425.73 43075.56 48038.77 2020-10-29 21:34:35.000 303 21261.28 425.73 43075.52 48038.71 2020-10-29 21:34:36.000 303 21261.23 425.70 43075.58 48038.74 2020-10-29 21:34:37.000 303 21261.24 425.69 43075.62 48038.75 2020-10-29 21:34:38.000 303 21261.22 425.64 43075.59 48038.76 2020-10-29 21:34:39.000 303 21261.16 425.61 43075.61 48038.73 2020-10-29 21:34:40.000 303 21261.12 425.63 43075.66 48038.70 2020-10-29 21:34:41.000 303 21261.08 425.61 43075.67 48038.77 2020-10-29 21:34:42.000 303 21261.02 425.62 43075.67 48038.75 2020-10-29 21:34:43.000 303 21260.99 425.61 43075.70 48038.72 2020-10-29 21:34:44.000 303 21260.97 425.59 43075.72 48038.72 2020-10-29 21:34:45.000 303 21260.96 425.64 43075.74 48038.76 2020-10-29 21:34:46.000 303 21260.94 425.70 43075.71 48038.75 2020-10-29 21:34:47.000 303 21260.91 425.75 43075.66 48038.69 2020-10-29 21:34:48.000 303 21260.88 425.77 43075.66 48038.69 2020-10-29 21:34:49.000 303 21260.85 425.76 43075.65 48038.61 2020-10-29 21:34:50.000 303 21260.84 425.79 43075.62 48038.63 2020-10-29 21:34:51.000 303 21260.85 425.78 43075.62 48038.59 2020-10-29 21:34:52.000 303 21260.82 425.77 43075.63 48038.58 2020-10-29 21:34:53.000 303 21260.81 425.78 43075.65 48038.57 2020-10-29 21:34:54.000 303 21260.79 425.81 43075.60 48038.53 2020-10-29 21:34:55.000 303 21260.81 425.83 43075.59 48038.56 2020-10-29 21:34:56.000 303 21260.80 425.83 43075.59 48038.56 2020-10-29 21:34:57.000 303 21260.77 425.82 43075.62 48038.56 2020-10-29 21:34:58.000 303 21260.76 425.84 43075.60 48038.51 2020-10-29 21:34:59.000 303 21260.72 425.88 43075.60 48038.56 2020-10-29 21:35:00.000 303 21260.72 425.89 43075.60 48038.51 2020-10-29 21:35:01.000 303 21260.71 425.92 43075.57 48038.56 2020-10-29 21:35:02.000 303 21260.69 425.96 43075.57 48038.50 2020-10-29 21:35:03.000 303 21260.67 426.02 43075.58 48038.54 2020-10-29 21:35:04.000 303 21260.65 426.09 43075.56 48038.47 2020-10-29 21:35:05.000 303 21260.63 426.11 43075.49 48038.45 2020-10-29 21:35:06.000 303 21260.62 426.11 43075.47 48038.42 2020-10-29 21:35:07.000 303 21260.64 426.12 43075.45 48038.37 2020-10-29 21:35:08.000 303 21260.65 426.13 43075.48 48038.38 2020-10-29 21:35:09.000 303 21260.67 426.16 43075.48 48038.35 2020-10-29 21:35:10.000 303 21260.65 426.17 43075.43 48038.36 2020-10-29 21:35:11.000 303 21260.67 426.20 43075.41 48038.38 2020-10-29 21:35:12.000 303 21260.68 426.21 43075.42 48038.35 2020-10-29 21:35:13.000 303 21260.71 426.23 43075.44 48038.35 2020-10-29 21:35:14.000 303 21260.76 426.24 43075.44 48038.39 2020-10-29 21:35:15.000 303 21260.78 426.27 43075.42 48038.38 2020-10-29 21:35:16.000 303 21260.79 426.29 43075.42 48038.40 2020-10-29 21:35:17.000 303 21260.83 426.29 43075.42 48038.38 2020-10-29 21:35:18.000 303 21260.86 426.31 43075.39 48038.47 2020-10-29 21:35:19.000 303 21260.91 426.33 43075.40 48038.41 2020-10-29 21:35:20.000 303 21260.93 426.35 43075.42 48038.45 2020-10-29 21:35:21.000 303 21260.92 426.39 43075.45 48038.44 2020-10-29 21:35:22.000 303 21260.95 426.41 43075.43 48038.53 2020-10-29 21:35:23.000 303 21260.99 426.40 43075.45 48038.47 2020-10-29 21:35:24.000 303 21261.03 426.38 43075.45 48038.49 2020-10-29 21:35:25.000 303 21261.08 426.39 43075.45 48038.54 2020-10-29 21:35:26.000 303 21261.09 426.43 43075.47 48038.54 2020-10-29 21:35:27.000 303 21261.12 426.45 43075.48 48038.56 2020-10-29 21:35:28.000 303 21261.17 426.43 43075.47 48038.58 2020-10-29 21:35:29.000 303 21261.19 426.46 43075.46 48038.57 2020-10-29 21:35:30.000 303 21261.19 426.46 43075.48 48038.58 2020-10-29 21:35:31.000 303 21261.24 426.46 43075.46 48038.61 2020-10-29 21:35:32.000 303 21261.29 426.46 43075.48 48038.57 2020-10-29 21:35:33.000 303 21261.28 426.49 43075.49 48038.63 2020-10-29 21:35:34.000 303 21261.31 426.47 43075.46 48038.62 2020-10-29 21:35:35.000 303 21261.29 426.49 43075.46 48038.65 2020-10-29 21:35:36.000 303 21261.31 426.50 43075.51 48038.63 2020-10-29 21:35:37.000 303 21261.34 426.49 43075.49 48038.67 2020-10-29 21:35:38.000 303 21261.31 426.49 43075.48 48038.69 2020-10-29 21:35:39.000 303 21261.33 426.47 43075.49 48038.66 2020-10-29 21:35:40.000 303 21261.33 426.46 43075.47 48038.67 2020-10-29 21:35:41.000 303 21261.34 426.46 43075.45 48038.69 2020-10-29 21:35:42.000 303 21261.34 426.47 43075.44 48038.68 2020-10-29 21:35:43.000 303 21261.32 426.44 43075.47 48038.67 2020-10-29 21:35:44.000 303 21261.30 426.42 43075.48 48038.70 2020-10-29 21:35:45.000 303 21261.31 426.38 43075.47 48038.70 2020-10-29 21:35:46.000 303 21261.32 426.36 43075.49 48038.68 2020-10-29 21:35:47.000 303 21261.34 426.35 43075.47 48038.68 2020-10-29 21:35:48.000 303 21261.31 426.32 43075.47 48038.72 2020-10-29 21:35:49.000 303 21261.31 426.28 43075.49 48038.65 2020-10-29 21:35:50.000 303 21261.34 426.23 43075.49 48038.69 2020-10-29 21:35:51.000 303 21261.31 426.21 43075.52 48038.70 2020-10-29 21:35:52.000 303 21261.30 426.22 43075.51 48038.70 2020-10-29 21:35:53.000 303 21261.29 426.22 43075.51 48038.69 2020-10-29 21:35:54.000 303 21261.32 426.24 43075.50 48038.70 2020-10-29 21:35:55.000 303 21261.33 426.22 43075.51 48038.69 2020-10-29 21:35:56.000 303 21261.30 426.25 43075.52 48038.69 2020-10-29 21:35:57.000 303 21261.31 426.25 43075.49 48038.67 2020-10-29 21:35:58.000 303 21261.31 426.27 43075.50 48038.71 2020-10-29 21:35:59.000 303 21261.30 426.28 43075.50 48038.74 2020-10-29 21:36:00.000 303 21261.34 426.26 43075.49 48038.70 2020-10-29 21:36:01.000 303 21261.35 426.27 43075.47 48038.74 2020-10-29 21:36:02.000 303 21261.36 426.30 43075.49 48038.72 2020-10-29 21:36:03.000 303 21261.37 426.32 43075.50 48038.76 2020-10-29 21:36:04.000 303 21261.37 426.32 43075.50 48038.75 2020-10-29 21:36:05.000 303 21261.36 426.35 43075.51 48038.74 2020-10-29 21:36:06.000 303 21261.37 426.37 43075.48 48038.72 2020-10-29 21:36:07.000 303 21261.37 426.40 43075.46 48038.72 2020-10-29 21:36:08.000 303 21261.38 426.41 43075.45 48038.73 2020-10-29 21:36:09.000 303 21261.38 426.43 43075.41 48038.68 2020-10-29 21:36:10.000 303 21261.40 426.41 43075.41 48038.67 2020-10-29 21:36:11.000 303 21261.41 426.41 43075.39 48038.69 2020-10-29 21:36:12.000 303 21261.44 426.41 43075.38 48038.69 2020-10-29 21:36:13.000 303 21261.44 426.42 43075.38 48038.72 2020-10-29 21:36:14.000 303 21261.47 426.42 43075.41 48038.71 2020-10-29 21:36:15.000 303 21261.46 426.41 43075.39 48038.68 2020-10-29 21:36:16.000 303 21261.44 426.38 43075.37 48038.70 2020-10-29 21:36:17.000 303 21261.42 426.41 43075.41 48038.68 2020-10-29 21:36:18.000 303 21261.43 426.42 43075.41 48038.72 2020-10-29 21:36:19.000 303 21261.46 426.40 43075.42 48038.71 2020-10-29 21:36:20.000 303 21261.46 426.40 43075.41 48038.74 2020-10-29 21:36:21.000 303 21261.48 426.41 43075.42 48038.75 2020-10-29 21:36:22.000 303 21261.46 426.41 43075.41 48038.71 2020-10-29 21:36:23.000 303 21261.52 426.37 43075.46 48038.80 2020-10-29 21:36:24.000 303 21261.53 426.40 43075.46 48038.74 2020-10-29 21:36:25.000 303 21261.55 426.40 43075.45 48038.79 2020-10-29 21:36:26.000 303 21261.56 426.41 43075.46 48038.77 2020-10-29 21:36:27.000 303 21261.54 426.41 43075.46 48038.80 2020-10-29 21:36:28.000 303 21261.58 426.39 43075.47 48038.79 2020-10-29 21:36:29.000 303 21261.60 426.38 43075.50 48038.83 2020-10-29 21:36:30.000 303 21261.61 426.39 43075.47 48038.81 2020-10-29 21:36:31.000 303 21261.61 426.35 43075.49 48038.84 2020-10-29 21:36:32.000 303 21261.60 426.36 43075.52 48038.88 2020-10-29 21:36:33.000 303 21261.63 426.37 43075.51 48038.84 2020-10-29 21:36:34.000 303 21261.67 426.40 43075.50 48038.88 2020-10-29 21:36:35.000 303 21261.65 426.42 43075.48 48038.87 2020-10-29 21:36:36.000 303 21261.70 426.41 43075.46 48038.89 2020-10-29 21:36:37.000 303 21261.72 426.44 43075.44 48038.85 2020-10-29 21:36:38.000 303 21261.70 426.46 43075.44 48038.86 2020-10-29 21:36:39.000 303 21261.72 426.46 43075.45 48038.88 2020-10-29 21:36:40.000 303 21261.75 426.44 43075.43 48038.87 2020-10-29 21:36:41.000 303 21261.78 426.46 43075.43 48038.88 2020-10-29 21:36:42.000 303 21261.74 426.47 43075.42 48038.87 2020-10-29 21:36:43.000 303 21261.73 426.47 43075.43 48038.86 2020-10-29 21:36:44.000 303 21261.71 426.47 43075.43 48038.86 2020-10-29 21:36:45.000 303 21261.71 426.46 43075.44 48038.87 2020-10-29 21:36:46.000 303 21261.69 426.46 43075.45 48038.84 2020-10-29 21:36:47.000 303 21261.71 426.46 43075.48 48038.87 2020-10-29 21:36:48.000 303 21261.72 426.50 43075.47 48038.85 2020-10-29 21:36:49.000 303 21261.69 426.50 43075.48 48038.90 2020-10-29 21:36:50.000 303 21261.69 426.50 43075.48 48038.90 2020-10-29 21:36:51.000 303 21261.70 426.52 43075.47 48038.88 2020-10-29 21:36:52.000 303 21261.68 426.50 43075.47 48038.91 2020-10-29 21:36:53.000 303 21261.68 426.49 43075.48 48038.91 2020-10-29 21:36:54.000 303 21261.72 426.47 43075.46 48038.87 2020-10-29 21:36:55.000 303 21261.70 426.47 43075.48 48038.88 2020-10-29 21:36:56.000 303 21261.70 426.46 43075.46 48038.90 2020-10-29 21:36:57.000 303 21261.75 426.47 43075.47 48038.91 2020-10-29 21:36:58.000 303 21261.75 426.45 43075.50 48038.90 2020-10-29 21:36:59.000 303 21261.74 426.48 43075.51 48038.91 2020-10-29 21:37:00.000 303 21261.74 426.49 43075.47 48038.91 2020-10-29 21:37:01.000 303 21261.74 426.49 43075.48 48038.91 2020-10-29 21:37:02.000 303 21261.75 426.48 43075.48 48038.91 2020-10-29 21:37:03.000 303 21261.77 426.48 43075.51 48038.96 2020-10-29 21:37:04.000 303 21261.75 426.49 43075.49 48038.91 2020-10-29 21:37:05.000 303 21261.73 426.51 43075.48 48038.94 2020-10-29 21:37:06.000 303 21261.72 426.52 43075.50 48038.93 2020-10-29 21:37:07.000 303 21261.75 426.52 43075.51 48038.93 2020-10-29 21:37:08.000 303 21261.77 426.52 43075.50 48038.91 2020-10-29 21:37:09.000 303 21261.76 426.48 43075.54 48038.91 2020-10-29 21:37:10.000 303 21261.76 426.47 43075.53 48038.96 2020-10-29 21:37:11.000 303 21261.76 426.47 43075.49 48038.90 2020-10-29 21:37:12.000 303 21261.77 426.47 43075.49 48038.94 2020-10-29 21:37:13.000 303 21261.75 426.46 43075.53 48038.98 2020-10-29 21:37:14.000 303 21261.76 426.46 43075.53 48038.95 2020-10-29 21:37:15.000 303 21261.78 426.45 43075.54 48038.95 2020-10-29 21:37:16.000 303 21261.78 426.44 43075.53 48038.97 2020-10-29 21:37:17.000 303 21261.78 426.44 43075.50 48038.99 2020-10-29 21:37:18.000 303 21261.76 426.45 43075.50 48038.96 2020-10-29 21:37:19.000 303 21261.80 426.44 43075.54 48038.97 2020-10-29 21:37:20.000 303 21261.81 426.43 43075.55 48039.00 2020-10-29 21:37:21.000 303 21261.82 426.41 43075.55 48038.97 2020-10-29 21:37:22.000 303 21261.83 426.37 43075.57 48039.02 2020-10-29 21:37:23.000 303 21261.83 426.35 43075.55 48038.97 2020-10-29 21:37:24.000 303 21261.79 426.36 43075.55 48038.98 2020-10-29 21:37:25.000 303 21261.79 426.37 43075.58 48039.01 2020-10-29 21:37:26.000 303 21261.80 426.34 43075.58 48038.97 2020-10-29 21:37:27.000 303 21261.79 426.35 43075.56 48039.00 2020-10-29 21:37:28.000 303 21261.80 426.35 43075.53 48038.96 2020-10-29 21:37:29.000 303 21261.79 426.38 43075.48 48038.97 2020-10-29 21:37:30.000 303 21261.81 426.37 43075.52 48038.97 2020-10-29 21:37:31.000 303 21261.80 426.40 43075.51 48038.98 2020-10-29 21:37:32.000 303 21261.80 426.38 43075.48 48038.99 2020-10-29 21:37:33.000 303 21261.84 426.37 43075.51 48038.95 2020-10-29 21:37:34.000 303 21261.81 426.39 43075.50 48039.02 2020-10-29 21:37:35.000 303 21261.80 426.38 43075.47 48038.97 2020-10-29 21:37:36.000 303 21261.81 426.38 43075.49 48038.96 2020-10-29 21:37:37.000 303 21261.85 426.36 43075.49 48038.97 2020-10-29 21:37:38.000 303 21261.86 426.36 43075.49 48038.99 2020-10-29 21:37:39.000 303 21261.87 426.36 43075.48 48039.00 2020-10-29 21:37:40.000 303 21261.88 426.36 43075.50 48038.97 2020-10-29 21:37:41.000 303 21261.89 426.37 43075.49 48039.02 2020-10-29 21:37:42.000 303 21261.89 426.36 43075.52 48038.98 2020-10-29 21:37:43.000 303 21261.87 426.39 43075.51 48038.99 2020-10-29 21:37:44.000 303 21261.87 426.38 43075.50 48038.99 2020-10-29 21:37:45.000 303 21261.87 426.38 43075.53 48039.01 2020-10-29 21:37:46.000 303 21261.88 426.36 43075.50 48039.01 2020-10-29 21:37:47.000 303 21261.87 426.37 43075.47 48039.02 2020-10-29 21:37:48.000 303 21261.87 426.36 43075.49 48039.00 2020-10-29 21:37:49.000 303 21261.90 426.38 43075.49 48038.99 2020-10-29 21:37:50.000 303 21261.90 426.36 43075.51 48039.00 2020-10-29 21:37:51.000 303 21261.92 426.37 43075.47 48038.99 2020-10-29 21:37:52.000 303 21261.92 426.39 43075.50 48039.02 2020-10-29 21:37:53.000 303 21261.93 426.39 43075.50 48039.02 2020-10-29 21:37:54.000 303 21261.91 426.40 43075.49 48039.00 2020-10-29 21:37:55.000 303 21261.93 426.41 43075.50 48039.00 2020-10-29 21:37:56.000 303 21261.92 426.39 43075.50 48039.00 2020-10-29 21:37:57.000 303 21261.90 426.38 43075.50 48039.03 2020-10-29 21:37:58.000 303 21261.90 426.36 43075.50 48038.98 2020-10-29 21:37:59.000 303 21261.90 426.36 43075.50 48038.98 2020-10-29 21:38:00.000 303 21261.90 426.34 43075.46 48038.98 2020-10-29 21:38:01.000 303 21261.91 426.35 43075.51 48038.98 2020-10-29 21:38:02.000 303 21261.90 426.32 43075.50 48038.97 2020-10-29 21:38:03.000 303 21261.87 426.29 43075.48 48038.97 2020-10-29 21:38:04.000 303 21261.88 426.27 43075.45 48038.99 2020-10-29 21:38:05.000 303 21261.92 426.24 43075.46 48038.94 2020-10-29 21:38:06.000 303 21261.93 426.25 43075.50 48039.03 2020-10-29 21:38:07.000 303 21261.91 426.22 43075.48 48038.98 2020-10-29 21:38:08.000 303 21261.91 426.17 43075.46 48038.99 2020-10-29 21:38:09.000 303 21261.91 426.13 43075.51 48038.98 2020-10-29 21:38:10.000 303 21261.90 426.13 43075.52 48038.99 2020-10-29 21:38:11.000 303 21261.93 426.11 43075.52 48039.03 2020-10-29 21:38:12.000 303 21261.92 426.11 43075.53 48039.00 2020-10-29 21:38:13.000 303 21261.90 426.09 43075.52 48039.00 2020-10-29 21:38:14.000 303 21261.91 426.08 43075.53 48039.00 2020-10-29 21:38:15.000 303 21261.90 426.09 43075.51 48039.02 2020-10-29 21:38:16.000 303 21261.90 426.06 43075.53 48039.01 2020-10-29 21:38:17.000 303 21261.89 426.06 43075.54 48039.01 2020-10-29 21:38:18.000 303 21261.89 426.07 43075.55 48039.06 2020-10-29 21:38:19.000 303 21261.93 426.09 43075.54 48039.01 2020-10-29 21:38:20.000 303 21261.95 426.09 43075.55 48039.07 2020-10-29 21:38:21.000 303 21261.98 426.09 43075.52 48039.04 2020-10-29 21:38:22.000 303 21261.96 426.10 43075.55 48039.08 2020-10-29 21:38:23.000 303 21261.95 426.09 43075.53 48039.09 2020-10-29 21:38:24.000 303 21261.99 426.08 43075.53 48039.02 2020-10-29 21:38:25.000 303 21262.01 426.07 43075.51 48039.07 2020-10-29 21:38:26.000 303 21262.04 426.05 43075.51 48039.03 2020-10-29 21:38:27.000 303 21262.01 426.06 43075.49 48039.01 2020-10-29 21:38:28.000 303 21262.02 426.07 43075.48 48039.00 2020-10-29 21:38:29.000 303 21262.01 426.08 43075.47 48039.00 2020-10-29 21:38:30.000 303 21261.98 426.05 43075.46 48038.98 2020-10-29 21:38:31.000 303 21261.98 426.02 43075.44 48038.99 2020-10-29 21:38:32.000 303 21261.96 426.02 43075.44 48039.01 2020-10-29 21:38:33.000 303 21261.94 426.01 43075.47 48038.96 2020-10-29 21:38:34.000 303 21261.92 425.96 43075.51 48039.00 2020-10-29 21:38:35.000 303 21261.92 425.94 43075.53 48038.99 2020-10-29 21:38:36.000 303 21261.88 425.96 43075.52 48038.99 2020-10-29 21:38:37.000 303 21261.88 425.96 43075.51 48039.01 2020-10-29 21:38:38.000 303 21261.85 425.96 43075.51 48039.00 2020-10-29 21:38:39.000 303 21261.85 425.96 43075.50 48039.00 2020-10-29 21:38:40.000 303 21261.86 425.96 43075.50 48038.94 2020-10-29 21:38:41.000 303 21261.86 425.97 43075.48 48038.98 2020-10-29 21:38:42.000 303 21261.86 425.93 43075.46 48038.94 2020-10-29 21:38:43.000 303 21261.86 425.88 43075.49 48038.96 2020-10-29 21:38:44.000 303 21261.84 425.83 43075.50 48038.93 2020-10-29 21:38:45.000 303 21261.82 425.79 43075.51 48038.98 2020-10-29 21:38:46.000 303 21261.81 425.75 43075.54 48038.98 2020-10-29 21:38:47.000 303 21261.83 425.73 43075.52 48038.99 2020-10-29 21:38:48.000 303 21261.86 425.71 43075.54 48039.01 2020-10-29 21:38:49.000 303 21261.88 425.69 43075.55 48039.00 2020-10-29 21:38:50.000 303 21261.86 425.67 43075.59 48039.03 2020-10-29 21:38:51.000 303 21261.86 425.64 43075.60 48039.01 2020-10-29 21:38:52.000 303 21261.86 425.63 43075.58 48039.07 2020-10-29 21:38:53.000 303 21261.87 425.61 43075.56 48039.02 2020-10-29 21:38:54.000 303 21261.90 425.60 43075.57 48039.07 2020-10-29 21:38:55.000 303 21261.91 425.57 43075.61 48039.08 2020-10-29 21:38:56.000 303 21261.89 425.54 43075.60 48039.05 2020-10-29 21:38:57.000 303 21261.88 425.55 43075.60 48039.08 2020-10-29 21:38:58.000 303 21261.89 425.55 43075.61 48039.08 2020-10-29 21:38:59.000 303 21261.95 425.55 43075.59 48039.09 2020-10-29 21:39:00.000 303 21261.94 425.53 43075.60 48039.10 2020-10-29 21:39:01.000 303 21261.96 425.51 43075.59 48039.11 2020-10-29 21:39:02.000 303 21261.97 425.54 43075.59 48039.10 2020-10-29 21:39:03.000 303 21261.97 425.57 43075.61 48039.12 2020-10-29 21:39:04.000 303 21262.02 425.59 43075.61 48039.17 2020-10-29 21:39:05.000 303 21262.03 425.61 43075.60 48039.13 2020-10-29 21:39:06.000 303 21262.07 425.64 43075.56 48039.17 2020-10-29 21:39:07.000 303 21262.10 425.63 43075.51 48039.12 2020-10-29 21:39:08.000 303 21262.12 425.62 43075.50 48039.12 2020-10-29 21:39:09.000 303 21262.15 425.61 43075.51 48039.14 2020-10-29 21:39:10.000 303 21262.16 425.63 43075.49 48039.12 2020-10-29 21:39:11.000 303 21262.17 425.63 43075.47 48039.11 2020-10-29 21:39:12.000 303 21262.16 425.63 43075.50 48039.11 2020-10-29 21:39:13.000 303 21262.18 425.62 43075.51 48039.09 2020-10-29 21:39:14.000 303 21262.19 425.62 43075.49 48039.10 2020-10-29 21:39:15.000 303 21262.17 425.62 43075.50 48039.08 2020-10-29 21:39:16.000 303 21262.16 425.64 43075.48 48039.08 2020-10-29 21:39:17.000 303 21262.18 425.64 43075.47 48039.09 2020-10-29 21:39:18.000 303 21262.17 425.67 43075.43 48039.11 2020-10-29 21:39:19.000 303 21262.16 425.68 43075.45 48039.04 2020-10-29 21:39:20.000 303 21262.14 425.69 43075.42 48039.10 2020-10-29 21:39:21.000 303 21262.17 425.73 43075.42 48039.02 2020-10-29 21:39:22.000 303 21262.17 425.72 43075.41 48039.08 2020-10-29 21:39:23.000 303 21262.15 425.73 43075.41 48039.03 2020-10-29 21:39:24.000 303 21262.13 425.73 43075.38 48038.99 2020-10-29 21:39:25.000 303 21262.12 425.74 43075.38 48039.00 2020-10-29 21:39:26.000 303 21262.11 425.77 43075.36 48038.94 2020-10-29 21:39:27.000 303 21262.09 425.78 43075.36 48038.97 2020-10-29 21:39:28.000 303 21262.08 425.81 43075.30 48038.91 2020-10-29 21:39:29.000 303 21262.05 425.84 43075.32 48038.92 2020-10-29 21:39:30.000 303 21262.04 425.83 43075.29 48038.90 2020-10-29 21:39:31.000 303 21262.06 425.85 43075.30 48038.91 2020-10-29 21:39:32.000 303 21262.06 425.85 43075.30 48038.91 2020-10-29 21:39:33.000 303 21262.06 425.84 43075.28 48038.89 2020-10-29 21:39:34.000 303 21262.06 425.84 43075.31 48038.90 2020-10-29 21:39:35.000 303 21262.08 425.85 43075.31 48038.86 2020-10-29 21:39:36.000 303 21262.08 425.83 43075.30 48038.92 2020-10-29 21:39:37.000 303 21262.08 425.82 43075.33 48038.89 2020-10-29 21:39:38.000 303 21262.08 425.83 43075.29 48038.90 2020-10-29 21:39:39.000 303 21262.09 425.82 43075.31 48038.90 2020-10-29 21:39:40.000 303 21262.08 425.81 43075.30 48038.88 2020-10-29 21:39:41.000 303 21262.09 425.80 43075.30 48038.91 2020-10-29 21:39:42.000 303 21262.12 425.80 43075.32 48038.86 2020-10-29 21:39:43.000 303 21262.12 425.81 43075.29 48038.91 2020-10-29 21:39:44.000 303 21262.12 425.81 43075.29 48038.86 2020-10-29 21:39:45.000 303 21262.16 425.82 43075.28 48038.88 2020-10-29 21:39:46.000 303 21262.11 425.80 43075.27 48038.90 2020-10-29 21:39:47.000 303 21262.11 425.79 43075.29 48038.89 2020-10-29 21:39:48.000 303 21262.13 425.75 43075.31 48038.88 2020-10-29 21:39:49.000 303 21262.14 425.75 43075.30 48038.87 2020-10-29 21:39:50.000 303 21262.17 425.75 43075.27 48038.91 2020-10-29 21:39:51.000 303 21262.20 425.73 43075.30 48038.93 2020-10-29 21:39:52.000 303 21262.25 425.70 43075.32 48038.92 2020-10-29 21:39:53.000 303 21262.26 425.70 43075.30 48038.99 2020-10-29 21:39:54.000 303 21262.26 425.70 43075.31 48038.97 2020-10-29 21:39:55.000 303 21262.28 425.68 43075.34 48038.94 2020-10-29 21:39:56.000 303 21262.30 425.64 43075.34 48039.00 2020-10-29 21:39:57.000 303 21262.33 425.60 43075.35 48039.02 2020-10-29 21:39:58.000 303 21262.31 425.60 43075.34 48039.03 2020-10-29 21:39:59.000 303 21262.31 425.59 43075.34 48039.06 2020-10-29 21:40:00.000 303 21262.33 425.54 43075.38 48039.07 2020-10-29 21:40:01.000 303 21262.32 425.54 43075.40 48039.11 2020-10-29 21:40:02.000 303 21262.35 425.51 43075.41 48039.12 2020-10-29 21:40:03.000 303 21262.35 425.52 43075.42 48039.14 2020-10-29 21:40:04.000 303 21262.38 425.50 43075.45 48039.13 2020-10-29 21:40:05.000 303 21262.40 425.49 43075.47 48039.18 2020-10-29 21:40:06.000 303 21262.40 425.51 43075.48 48039.19 2020-10-29 21:40:07.000 303 21262.38 425.49 43075.48 48039.18 2020-10-29 21:40:08.000 303 21262.40 425.48 43075.43 48039.19 2020-10-29 21:40:09.000 303 21262.40 425.44 43075.42 48039.14 2020-10-29 21:40:10.000 303 21262.36 425.40 43075.43 48039.15 2020-10-29 21:40:11.000 303 21262.36 425.36 43075.44 48039.12 2020-10-29 21:40:12.000 303 21262.37 425.32 43075.45 48039.14 2020-10-29 21:40:13.000 303 21262.39 425.31 43075.48 48039.18 2020-10-29 21:40:14.000 303 21262.39 425.31 43075.50 48039.16 2020-10-29 21:40:15.000 303 21262.41 425.34 43075.46 48039.18 2020-10-29 21:40:16.000 303 21262.42 425.31 43075.45 48039.20 2020-10-29 21:40:17.000 303 21262.43 425.29 43075.49 48039.23 2020-10-29 21:40:18.000 303 21262.45 425.25 43075.51 48039.20 2020-10-29 21:40:19.000 303 21262.48 425.23 43075.51 48039.19 2020-10-29 21:40:20.000 303 21262.48 425.23 43075.53 48039.22 2020-10-29 21:40:21.000 303 21262.49 425.22 43075.52 48039.21 2020-10-29 21:40:22.000 303 21262.52 425.21 43075.51 48039.22 2020-10-29 21:40:23.000 303 21262.56 425.22 43075.51 48039.21 2020-10-29 21:40:24.000 303 21262.59 425.20 43075.50 48039.21 2020-10-29 21:40:25.000 303 21262.57 425.19 43075.53 48039.23 2020-10-29 21:40:26.000 303 21262.61 425.16 43075.50 48039.23 2020-10-29 21:40:27.000 303 21262.62 425.14 43075.49 48039.24 2020-10-29 21:40:28.000 303 21262.62 425.09 43075.50 48039.27 2020-10-29 21:40:29.000 303 21262.63 425.10 43075.49 48039.29 2020-10-29 21:40:30.000 303 21262.64 425.08 43075.53 48039.31 2020-10-29 21:40:31.000 303 21262.62 425.07 43075.55 48039.33 2020-10-29 21:40:32.000 303 21262.65 425.03 43075.58 48039.31 2020-10-29 21:40:33.000 303 21262.60 425.06 43075.58 48039.36 2020-10-29 21:40:34.000 303 21262.57 425.09 43075.56 48039.32 2020-10-29 21:40:35.000 303 21262.57 425.11 43075.54 48039.29 2020-10-29 21:40:36.000 303 21262.54 425.12 43075.53 48039.29 2020-10-29 21:40:37.000 303 21262.54 425.11 43075.51 48039.24 2020-10-29 21:40:38.000 303 21262.53 425.09 43075.49 48039.25 2020-10-29 21:40:39.000 303 21262.52 425.09 43075.48 48039.21 2020-10-29 21:40:40.000 303 21262.55 425.05 43075.50 48039.22 2020-10-29 21:40:41.000 303 21262.56 425.03 43075.49 48039.24 2020-10-29 21:40:42.000 303 21262.57 425.03 43075.46 48039.19 2020-10-29 21:40:43.000 303 21262.57 425.03 43075.44 48039.26 2020-10-29 21:40:44.000 303 21262.56 425.04 43075.44 48039.24 2020-10-29 21:40:45.000 303 21262.59 425.03 43075.47 48039.30 2020-10-29 21:40:46.000 303 21262.61 425.01 43075.51 48039.28 2020-10-29 21:40:47.000 303 21262.64 425.00 43075.47 48039.31 2020-10-29 21:40:48.000 303 21262.65 424.99 43075.49 48039.35 2020-10-29 21:40:49.000 303 21262.68 424.94 43075.52 48039.33 2020-10-29 21:40:50.000 303 21262.71 424.90 43075.53 48039.37 2020-10-29 21:40:51.000 303 21262.72 424.89 43075.55 48039.37 2020-10-29 21:40:52.000 303 21262.76 424.86 43075.59 48039.41 2020-10-29 21:40:53.000 303 21262.79 424.85 43075.58 48039.44 2020-10-29 21:40:54.000 303 21262.79 424.83 43075.58 48039.46 2020-10-29 21:40:55.000 303 21262.82 424.81 43075.60 48039.46 2020-10-29 21:40:56.000 303 21262.86 424.80 43075.61 48039.48 2020-10-29 21:40:57.000 303 21262.88 424.78 43075.63 48039.49 2020-10-29 21:40:58.000 303 21262.88 424.77 43075.63 48039.49 2020-10-29 21:40:59.000 303 21262.86 424.78 43075.64 48039.48 2020-10-29 21:41:00.000 303 21262.86 424.81 43075.64 48039.51 2020-10-29 21:41:01.000 303 21262.86 424.81 43075.62 48039.52 2020-10-29 21:41:02.000 303 21262.89 424.83 43075.62 48039.49 2020-10-29 21:41:03.000 303 21262.91 424.82 43075.61 48039.48 2020-10-29 21:41:04.000 303 21262.89 424.82 43075.58 48039.49 2020-10-29 21:41:05.000 303 21262.87 424.81 43075.55 48039.47 2020-10-29 21:41:06.000 303 21262.88 424.82 43075.58 48039.52 2020-10-29 21:41:07.000 303 21262.88 424.83 43075.60 48039.48 2020-10-29 21:41:08.000 303 21262.89 424.82 43075.60 48039.54 2020-10-29 21:41:09.000 303 21262.91 424.81 43075.59 48039.51 2020-10-29 21:41:10.000 303 21262.90 424.79 43075.60 48039.49 2020-10-29 21:41:11.000 303 21262.86 424.80 43075.63 48039.51 2020-10-29 21:41:12.000 303 21262.89 424.79 43075.62 48039.49 2020-10-29 21:41:13.000 303 21262.89 424.74 43075.63 48039.48 2020-10-29 21:41:14.000 303 21262.90 424.72 43075.62 48039.49 2020-10-29 21:41:15.000 303 21262.88 424.71 43075.63 48039.51 2020-10-29 21:41:16.000 303 21262.91 424.68 43075.66 48039.53 2020-10-29 21:41:17.000 303 21262.88 424.64 43075.69 48039.55 2020-10-29 21:41:18.000 303 21262.85 424.62 43075.68 48039.57 2020-10-29 21:41:19.000 303 21262.88 424.61 43075.68 48039.54 2020-10-29 21:41:20.000 303 21262.89 424.61 43075.68 48039.54 2020-10-29 21:41:21.000 303 21262.90 424.62 43075.62 48039.56 2020-10-29 21:41:22.000 303 21262.92 424.58 43075.64 48039.59 2020-10-29 21:41:23.000 303 21262.95 424.53 43075.69 48039.62 2020-10-29 21:41:24.000 303 21262.99 424.47 43075.70 48039.60 2020-10-29 21:41:25.000 303 21263.02 424.36 43075.74 48039.67 2020-10-29 21:41:26.000 303 21263.09 424.28 43075.79 48039.72 2020-10-29 21:41:27.000 303 21263.10 424.24 43075.85 48039.77 2020-10-29 21:41:28.000 303 21263.10 424.24 43075.91 48039.84 2020-10-29 21:41:29.000 303 21263.10 424.21 43075.92 48039.84 2020-10-29 21:41:30.000 303 21263.14 424.20 43075.93 48039.89 2020-10-29 21:41:31.000 303 21263.16 424.19 43075.92 48039.90 2020-10-29 21:41:32.000 303 21263.17 424.13 43075.95 48039.88 2020-10-29 21:41:33.000 303 21263.19 424.12 43075.97 48039.92 2020-10-29 21:41:34.000 303 21263.18 424.10 43075.96 48039.93 2020-10-29 21:41:35.000 303 21263.17 424.11 43075.98 48039.95 2020-10-29 21:41:36.000 303 21263.17 424.13 43076.00 48039.99 2020-10-29 21:41:37.000 303 21263.19 424.11 43075.98 48039.99 2020-10-29 21:41:38.000 303 21263.20 424.12 43075.96 48040.01 2020-10-29 21:41:39.000 303 21263.21 424.08 43075.95 48039.97 2020-10-29 21:41:40.000 303 21263.19 424.07 43076.01 48039.99 2020-10-29 21:41:41.000 303 21263.20 424.05 43076.03 48040.02 2020-10-29 21:41:42.000 303 21263.19 424.05 43076.04 48040.02 2020-10-29 21:41:43.000 303 21263.17 424.07 43076.04 48040.00 2020-10-29 21:41:44.000 303 21263.20 424.04 43076.05 48040.04 2020-10-29 21:41:45.000 303 21263.22 424.03 43076.06 48040.04 2020-10-29 21:41:46.000 303 21263.24 424.04 43076.07 48040.06 2020-10-29 21:41:47.000 303 21263.23 424.07 43076.06 48040.05 2020-10-29 21:41:48.000 303 21263.19 424.12 43076.06 48040.05 2020-10-29 21:41:49.000 303 21263.18 424.17 43076.04 48040.04 2020-10-29 21:41:50.000 303 21263.16 424.16 43076.00 48039.99 2020-10-29 21:41:51.000 303 21263.23 424.12 43075.98 48039.95 2020-10-29 21:41:52.000 303 21263.25 424.09 43076.00 48039.96 2020-10-29 21:41:53.000 303 21263.25 424.09 43076.06 48040.05 2020-10-29 21:41:54.000 303 21263.23 424.11 43076.01 48040.00 2020-10-29 21:41:55.000 303 21263.22 424.12 43075.99 48040.04 2020-10-29 21:41:56.000 303 21263.18 424.13 43076.01 48040.05 2020-10-29 21:41:57.000 303 21263.20 424.12 43076.04 48040.02 2020-10-29 21:41:58.000 303 21263.20 424.12 43076.04 48039.99 2020-10-29 21:41:59.000 303 21263.18 424.13 43076.02 48040.00 2020-10-29 21:42:00.000 303 21263.18 424.13 43076.01 48040.00 2020-10-29 21:42:01.000 303 21263.16 424.15 43076.03 48040.01 2020-10-29 21:42:02.000 303 21263.13 424.17 43076.02 48039.97 2020-10-29 21:42:03.000 303 21263.16 424.19 43076.02 48040.01 2020-10-29 21:42:04.000 303 21263.13 424.21 43076.01 48039.99 2020-10-29 21:42:05.000 303 21263.17 424.25 43075.97 48039.99 2020-10-29 21:42:06.000 303 21263.12 424.30 43075.96 48039.96 2020-10-29 21:42:07.000 303 21263.07 424.35 43075.93 48039.89 2020-10-29 21:42:08.000 303 21263.04 424.40 43075.91 48039.85 2020-10-29 21:42:09.000 303 21262.96 424.44 43075.84 48039.79 2020-10-29 21:42:10.000 303 21262.95 424.47 43075.80 48039.76 2020-10-29 21:42:11.000 303 21262.96 424.44 43075.76 48039.69 2020-10-29 21:42:12.000 303 21262.95 424.41 43075.81 48039.66 2020-10-29 21:42:13.000 303 21262.92 424.40 43075.78 48039.68 2020-10-29 21:42:14.000 303 21262.91 424.40 43075.75 48039.65 2020-10-29 21:42:15.000 303 21262.89 424.38 43075.75 48039.65 2020-10-29 21:42:16.000 303 21262.90 424.37 43075.74 48039.63 2020-10-29 21:42:17.000 303 21262.90 424.36 43075.76 48039.61 2020-10-29 21:42:18.000 303 21262.95 424.34 43075.74 48039.62 2020-10-29 21:42:19.000 303 21262.93 424.31 43075.76 48039.64 2020-10-29 21:42:20.000 303 21262.94 424.32 43075.77 48039.65 2020-10-29 21:42:21.000 303 21262.96 424.34 43075.78 48039.68 2020-10-29 21:42:22.000 303 21262.95 424.32 43075.80 48039.72 2020-10-29 21:42:23.000 303 21263.00 424.27 43075.83 48039.75 2020-10-29 21:42:24.000 303 21263.04 424.23 43075.82 48039.74 2020-10-29 21:42:25.000 303 21263.05 424.18 43075.84 48039.77 2020-10-29 21:42:26.000 303 21263.10 424.12 43075.87 48039.80 2020-10-29 21:42:27.000 303 21263.14 424.09 43075.90 48039.80 2020-10-29 21:42:28.000 303 21263.19 424.04 43075.91 48039.90 2020-10-29 21:42:29.000 303 21263.23 424.03 43075.93 48039.91 2020-10-29 21:42:30.000 303 21263.21 424.05 43075.98 48039.94 2020-10-29 21:42:31.000 303 21263.25 424.05 43075.95 48039.98 2020-10-29 21:42:32.000 303 21263.27 424.03 43075.98 48040.00 2020-10-29 21:42:33.000 303 21263.27 424.06 43075.98 48039.98 2020-10-29 21:42:34.000 303 21263.27 424.08 43075.96 48039.99 2020-10-29 21:42:35.000 303 21263.25 424.06 43075.96 48039.95 2020-10-29 21:42:36.000 303 21263.24 424.05 43075.94 48039.97 2020-10-29 21:42:37.000 303 21263.20 424.06 43075.96 48039.96 2020-10-29 21:42:38.000 303 21263.23 424.09 43075.94 48039.96 2020-10-29 21:42:39.000 303 21263.22 424.09 43075.92 48039.94 2020-10-29 21:42:40.000 303 21263.21 424.12 43075.89 48039.95 2020-10-29 21:42:41.000 303 21263.21 424.11 43075.91 48039.92 2020-10-29 21:42:42.000 303 21263.19 424.14 43075.90 48039.88 2020-10-29 21:42:43.000 303 21263.17 424.15 43075.85 48039.87 2020-10-29 21:42:44.000 303 21263.16 424.15 43075.82 48039.86 2020-10-29 21:42:45.000 303 21263.15 424.16 43075.82 48039.83 2020-10-29 21:42:46.000 303 21263.12 424.16 43075.82 48039.81 2020-10-29 21:42:47.000 303 21263.14 424.15 43075.82 48039.77 2020-10-29 21:42:48.000 303 21263.15 424.10 43075.79 48039.78 2020-10-29 21:42:49.000 303 21263.12 424.07 43075.77 48039.77 2020-10-29 21:42:50.000 303 21263.09 424.03 43075.81 48039.79 2020-10-29 21:42:51.000 303 21263.07 424.00 43075.81 48039.77 2020-10-29 21:42:52.000 303 21263.07 423.98 43075.82 48039.75 2020-10-29 21:42:53.000 303 21263.03 423.99 43075.77 48039.74 2020-10-29 21:42:54.000 303 21263.01 424.01 43075.76 48039.70 2020-10-29 21:42:55.000 303 21263.00 424.00 43075.75 48039.71 2020-10-29 21:42:56.000 303 21263.00 423.96 43075.70 48039.64 2020-10-29 21:42:57.000 303 21263.00 423.94 43075.70 48039.66 2020-10-29 21:42:58.000 303 21263.03 423.94 43075.72 48039.67 2020-10-29 21:42:59.000 303 21263.03 423.99 43075.74 48039.63 2020-10-29 21:43:00.000 303 21263.04 424.00 43075.72 48039.66 2020-10-29 21:43:01.000 303 21263.03 424.01 43075.68 48039.66 2020-10-29 21:43:02.000 303 21263.01 424.04 43075.68 48039.65 2020-10-29 21:43:03.000 303 21263.03 424.04 43075.66 48039.61 2020-10-29 21:43:04.000 303 21263.04 424.03 43075.66 48039.60 2020-10-29 21:43:05.000 303 21263.02 424.05 43075.67 48039.63 2020-10-29 21:43:06.000 303 21263.02 424.07 43075.65 48039.58 2020-10-29 21:43:07.000 303 21263.06 424.06 43075.64 48039.62 2020-10-29 21:43:08.000 303 21263.05 424.06 43075.63 48039.61 2020-10-29 21:43:09.000 303 21263.00 424.07 43075.61 48039.60 2020-10-29 21:43:10.000 303 21263.02 424.10 43075.59 48039.59 2020-10-29 21:43:11.000 303 21263.02 424.11 43075.59 48039.57 2020-10-29 21:43:12.000 303 21263.02 424.12 43075.60 48039.58 2020-10-29 21:43:13.000 303 21263.01 424.14 43075.57 48039.58 2020-10-29 21:43:14.000 303 21263.02 424.13 43075.56 48039.56 2020-10-29 21:43:15.000 303 21263.00 424.13 43075.58 48039.54 2020-10-29 21:43:16.000 303 21262.99 424.10 43075.54 48039.51 2020-10-29 21:43:17.000 303 21262.96 424.07 43075.52 48039.48 2020-10-29 21:43:18.000 303 21262.95 424.06 43075.53 48039.48 2020-10-29 21:43:19.000 303 21262.92 424.02 43075.56 48039.49 2020-10-29 21:43:20.000 303 21262.89 424.05 43075.54 48039.48 2020-10-29 21:43:21.000 303 21262.88 424.03 43075.56 48039.51 2020-10-29 21:43:22.000 303 21262.84 424.03 43075.57 48039.47 2020-10-29 21:43:23.000 303 21262.79 424.02 43075.56 48039.48 2020-10-29 21:43:24.000 303 21262.76 424.02 43075.57 48039.47 2020-10-29 21:43:25.000 303 21262.76 423.98 43075.53 48039.41 2020-10-29 21:43:26.000 303 21262.78 423.93 43075.51 48039.42 2020-10-29 21:43:27.000 303 21262.73 423.94 43075.52 48039.41 2020-10-29 21:43:28.000 303 21262.73 423.91 43075.52 48039.42 2020-10-29 21:43:29.000 303 21262.72 423.90 43075.52 48039.40 2020-10-29 21:43:30.000 303 21262.71 423.91 43075.52 48039.36 2020-10-29 21:43:31.000 303 21262.75 423.89 43075.54 48039.40 2020-10-29 21:43:32.000 303 21262.75 423.85 43075.53 48039.41 2020-10-29 21:43:33.000 303 21262.75 423.84 43075.55 48039.39 2020-10-29 21:43:34.000 303 21262.79 423.79 43075.55 48039.40 2020-10-29 21:43:35.000 303 21262.82 423.79 43075.56 48039.42 2020-10-29 21:43:36.000 303 21262.81 423.79 43075.56 48039.46 2020-10-29 21:43:37.000 303 21262.86 423.81 43075.54 48039.46 2020-10-29 21:43:38.000 303 21262.86 423.85 43075.53 48039.44 2020-10-29 21:43:39.000 303 21262.88 423.83 43075.55 48039.45 2020-10-29 21:43:40.000 303 21262.90 423.82 43075.54 48039.47 2020-10-29 21:43:41.000 303 21262.88 423.85 43075.51 48039.46 2020-10-29 21:43:42.000 303 21262.90 423.87 43075.52 48039.48 2020-10-29 21:43:43.000 303 21262.92 423.90 43075.51 48039.45 2020-10-29 21:43:44.000 303 21262.93 423.93 43075.46 48039.50 2020-10-29 21:43:45.000 303 21262.91 423.98 43075.46 48039.43 2020-10-29 21:43:46.000 303 21262.91 424.00 43075.40 48039.40 2020-10-29 21:43:47.000 303 21262.91 424.01 43075.41 48039.38 2020-10-29 21:43:48.000 303 21262.88 424.03 43075.39 48039.34 2020-10-29 21:43:49.000 303 21262.90 424.04 43075.36 48039.32 2020-10-29 21:43:50.000 303 21262.88 424.04 43075.31 48039.30 2020-10-29 21:43:51.000 303 21262.83 424.07 43075.32 48039.32 2020-10-29 21:43:52.000 303 21262.84 424.14 43075.31 48039.26 2020-10-29 21:43:53.000 303 21262.79 424.17 43075.26 48039.23 2020-10-29 21:43:54.000 303 21262.77 424.18 43075.25 48039.24 2020-10-29 21:43:55.000 303 21262.78 424.19 43075.25 48039.20 2020-10-29 21:43:56.000 303 21262.76 424.21 43075.24 48039.17 2020-10-29 21:43:57.000 303 21262.75 424.25 43075.24 48039.13 2020-10-29 21:43:58.000 303 21262.74 424.27 43075.17 48039.12 2020-10-29 21:43:59.000 303 21262.75 424.29 43075.13 48039.10 2020-10-29 21:44:00.000 303 21262.75 424.27 43075.13 48039.09 2020-10-29 21:44:01.000 303 21262.76 424.22 43075.15 48039.09 2020-10-29 21:44:02.000 303 21262.75 424.18 43075.13 48039.05 2020-10-29 21:44:03.000 303 21262.76 424.16 43075.15 48039.10 2020-10-29 21:44:04.000 303 21262.76 424.17 43075.13 48039.07 2020-10-29 21:44:05.000 303 21262.78 424.18 43075.16 48039.08 2020-10-29 21:44:06.000 303 21262.79 424.16 43075.19 48039.11 2020-10-29 21:44:07.000 303 21262.78 424.13 43075.17 48039.09 2020-10-29 21:44:08.000 303 21262.78 424.10 43075.21 48039.16 2020-10-29 21:44:09.000 303 21262.79 424.07 43075.24 48039.13 2020-10-29 21:44:10.000 303 21262.85 424.05 43075.23 48039.17 2020-10-29 21:44:11.000 303 21262.85 424.05 43075.24 48039.21 2020-10-29 21:44:12.000 303 21262.84 424.09 43075.26 48039.23 2020-10-29 21:44:13.000 303 21262.88 424.14 43075.25 48039.21 2020-10-29 21:44:14.000 303 21262.87 424.18 43075.27 48039.23 2020-10-29 21:44:15.000 303 21262.85 424.21 43075.24 48039.18 2020-10-29 21:44:16.000 303 21262.84 424.25 43075.22 48039.18 2020-10-29 21:44:17.000 303 21262.81 424.33 43075.21 48039.14 2020-10-29 21:44:18.000 303 21262.81 424.37 43075.17 48039.11 2020-10-29 21:44:19.000 303 21262.82 424.39 43075.13 48039.07 2020-10-29 21:44:20.000 303 21262.79 424.37 43075.10 48039.06 2020-10-29 21:44:21.000 303 21262.80 424.38 43075.08 48039.02 2020-10-29 21:44:22.000 303 21262.83 424.37 43075.08 48039.02 2020-10-29 21:44:23.000 303 21262.82 424.37 43075.05 48039.00 2020-10-29 21:44:24.000 303 21262.84 424.32 43075.06 48039.03 2020-10-29 21:44:25.000 303 21262.82 424.29 43075.08 48038.99 2020-10-29 21:44:26.000 303 21262.79 424.27 43075.11 48039.08 2020-10-29 21:44:27.000 303 21262.77 424.25 43075.11 48039.05 2020-10-29 21:44:28.000 303 21262.76 424.27 43075.14 48039.07 2020-10-29 21:44:29.000 303 21262.75 424.24 43075.16 48039.04 2020-10-29 21:44:30.000 303 21262.73 424.25 43075.16 48039.08 2020-10-29 21:44:31.000 303 21262.73 424.26 43075.17 48039.10 2020-10-29 21:44:32.000 303 21262.74 424.25 43075.21 48039.10 2020-10-29 21:44:33.000 303 21262.76 424.26 43075.22 48039.13 2020-10-29 21:44:34.000 303 21262.76 424.24 43075.24 48039.14 2020-10-29 21:44:35.000 303 21262.73 424.27 43075.26 48039.15 2020-10-29 21:44:36.000 303 21262.72 424.26 43075.25 48039.14 2020-10-29 21:44:37.000 303 21262.69 424.27 43075.26 48039.12 2020-10-29 21:44:38.000 303 21262.72 424.23 43075.26 48039.15 2020-10-29 21:44:39.000 303 21262.71 424.22 43075.27 48039.13 2020-10-29 21:44:40.000 303 21262.70 424.22 43075.26 48039.16 2020-10-29 21:44:41.000 303 21262.72 424.20 43075.28 48039.13 2020-10-29 21:44:42.000 303 21262.72 424.20 43075.29 48039.19 2020-10-29 21:44:43.000 303 21262.77 424.18 43075.30 48039.16 2020-10-29 21:44:44.000 303 21262.75 424.16 43075.28 48039.20 2020-10-29 21:44:45.000 303 21262.79 424.13 43075.30 48039.23 2020-10-29 21:44:46.000 303 21262.81 424.08 43075.37 48039.21 2020-10-29 21:44:47.000 303 21262.81 424.06 43075.38 48039.27 2020-10-29 21:44:48.000 303 21262.82 424.07 43075.38 48039.29 2020-10-29 21:44:49.000 303 21262.81 424.09 43075.42 48039.29 2020-10-29 21:44:50.000 303 21262.82 424.10 43075.41 48039.33 2020-10-29 21:44:51.000 303 21262.85 424.09 43075.45 48039.30 2020-10-29 21:44:52.000 303 21262.84 424.09 43075.42 48039.37 2020-10-29 21:44:53.000 303 21262.85 424.05 43075.41 48039.34 2020-10-29 21:44:54.000 303 21262.83 424.02 43075.43 48039.34 2020-10-29 21:44:55.000 303 21262.82 424.02 43075.44 48039.35 2020-10-29 21:44:56.000 303 21262.80 424.06 43075.43 48039.35 2020-10-29 21:44:57.000 303 21262.76 424.10 43075.41 48039.32 2020-10-29 21:44:58.000 303 21262.77 424.12 43075.42 48039.30 2020-10-29 21:44:59.000 303 21262.75 424.11 43075.38 48039.29 2020-10-29 21:45:00.000 303 21262.72 424.14 43075.38 48039.27 2020-10-29 21:45:01.000 303 21262.69 424.12 43075.31 48039.23 2020-10-29 21:45:02.000 303 21262.65 424.10 43075.31 48039.17 2020-10-29 21:45:03.000 303 21262.64 424.04 43075.36 48039.19 2020-10-29 21:45:04.000 303 21262.62 424.03 43075.37 48039.18 2020-10-29 21:45:05.000 303 21262.63 423.99 43075.36 48039.18 2020-10-29 21:45:06.000 303 21262.59 423.99 43075.36 48039.18 2020-10-29 21:45:07.000 303 21262.54 423.98 43075.38 48039.16 2020-10-29 21:45:08.000 303 21262.52 424.00 43075.40 48039.14 2020-10-29 21:45:09.000 303 21262.51 424.00 43075.40 48039.16 2020-10-29 21:45:10.000 303 21262.49 423.99 43075.40 48039.14 2020-10-29 21:45:11.000 303 21262.54 424.01 43075.40 48039.16 2020-10-29 21:45:12.000 303 21262.54 424.01 43075.44 48039.17 2020-10-29 21:45:13.000 303 21262.56 424.01 43075.43 48039.19 2020-10-29 21:45:14.000 303 21262.56 424.00 43075.42 48039.23 2020-10-29 21:45:15.000 303 21262.54 424.03 43075.44 48039.23 2020-10-29 21:45:16.000 303 21262.55 424.07 43075.42 48039.24 2020-10-29 21:45:17.000 303 21262.52 424.11 43075.42 48039.22 2020-10-29 21:45:18.000 303 21262.53 424.13 43075.41 48039.20 2020-10-29 21:45:19.000 303 21262.50 424.16 43075.39 48039.20 2020-10-29 21:45:20.000 303 21262.51 424.17 43075.35 48039.16 2020-10-29 21:45:21.000 303 21262.52 424.15 43075.37 48039.16 2020-10-29 21:45:22.000 303 21262.50 424.18 43075.36 48039.15 2020-10-29 21:45:23.000 303 21262.55 424.16 43075.37 48039.15 2020-10-29 21:45:24.000 303 21262.54 424.16 43075.39 48039.14 2020-10-29 21:45:25.000 303 21262.54 424.18 43075.37 48039.13 2020-10-29 21:45:26.000 303 21262.55 424.17 43075.36 48039.14 2020-10-29 21:45:27.000 303 21262.53 424.15 43075.33 48039.14 2020-10-29 21:45:28.000 303 21262.54 424.15 43075.33 48039.11 2020-10-29 21:45:29.000 303 21262.53 424.16 43075.35 48039.14 2020-10-29 21:45:30.000 303 21262.50 424.17 43075.38 48039.13 2020-10-29 21:45:31.000 303 21262.49 424.16 43075.38 48039.14 2020-10-29 21:45:32.000 303 21262.47 424.17 43075.40 48039.13 2020-10-29 21:45:33.000 303 21262.46 424.16 43075.37 48039.10 2020-10-29 21:45:34.000 303 21262.48 424.17 43075.36 48039.14 2020-10-29 21:45:35.000 303 21262.45 424.17 43075.37 48039.08 2020-10-29 21:45:36.000 303 21262.45 424.19 43075.37 48039.11 2020-10-29 21:45:37.000 303 21262.47 424.20 43075.38 48039.09 2020-10-29 21:45:38.000 303 21262.45 424.22 43075.40 48039.11 2020-10-29 21:45:39.000 303 21262.43 424.28 43075.35 48039.11 2020-10-29 21:45:40.000 303 21262.44 424.32 43075.31 48039.06 2020-10-29 21:45:41.000 303 21262.41 424.32 43075.31 48039.08 2020-10-29 21:45:42.000 303 21262.43 424.33 43075.28 48039.02 2020-10-29 21:45:43.000 303 21262.39 424.35 43075.29 48039.05 2020-10-29 21:45:44.000 303 21262.39 424.36 43075.30 48039.02 2020-10-29 21:45:45.000 303 21262.40 424.36 43075.30 48039.00 2020-10-29 21:45:46.000 303 21262.41 424.38 43075.31 48039.03 2020-10-29 21:45:47.000 303 21262.43 424.43 43075.27 48038.99 2020-10-29 21:45:48.000 303 21262.46 424.47 43075.24 48039.00 2020-10-29 21:45:49.000 303 21262.49 424.47 43075.23 48038.99 2020-10-29 21:45:50.000 303 21262.48 424.44 43075.20 48038.97 2020-10-29 21:45:51.000 303 21262.48 424.46 43075.19 48038.96 2020-10-29 21:45:52.000 303 21262.51 424.44 43075.20 48038.95 2020-10-29 21:45:53.000 303 21262.52 424.43 43075.19 48038.95 2020-10-29 21:45:54.000 303 21262.51 424.42 43075.19 48038.94 2020-10-29 21:45:55.000 303 21262.51 424.41 43075.21 48038.94 2020-10-29 21:45:56.000 303 21262.51 424.35 43075.22 48038.97 2020-10-29 21:45:57.000 303 21262.52 424.32 43075.23 48038.97 2020-10-29 21:45:58.000 303 21262.53 424.26 43075.25 48039.01 2020-10-29 21:45:59.000 303 21262.52 424.23 43075.28 48038.98 2020-10-29 21:46:00.000 303 21262.50 424.19 43075.28 48039.04 2020-10-29 21:46:01.000 303 21262.51 424.15 43075.31 48039.07 2020-10-29 21:46:02.000 303 21262.50 424.12 43075.32 48039.10 2020-10-29 21:46:03.000 303 21262.52 424.09 43075.35 48039.11 2020-10-29 21:46:04.000 303 21262.53 424.06 43075.35 48039.11 2020-10-29 21:46:05.000 303 21262.55 424.03 43075.38 48039.13 2020-10-29 21:46:06.000 303 21262.55 424.03 43075.41 48039.15 2020-10-29 21:46:07.000 303 21262.55 424.01 43075.43 48039.19 2020-10-29 21:46:08.000 303 21262.59 423.96 43075.46 48039.20 2020-10-29 21:46:09.000 303 21262.61 423.98 43075.45 48039.20 2020-10-29 21:46:10.000 303 21262.64 423.99 43075.46 48039.29 2020-10-29 21:46:11.000 303 21262.68 423.99 43075.50 48039.23 2020-10-29 21:46:12.000 303 21262.68 424.04 43075.50 48039.29 2020-10-29 21:46:13.000 303 21262.68 424.06 43075.48 48039.33 2020-10-29 21:46:14.000 303 21262.67 424.11 43075.46 48039.29 2020-10-29 21:46:15.000 303 21262.69 424.15 43075.46 48039.33 2020-10-29 21:46:16.000 303 21262.69 424.18 43075.45 48039.29 2020-10-29 21:46:17.000 303 21262.73 424.19 43075.46 48039.30 2020-10-29 21:46:18.000 303 21262.74 424.22 43075.44 48039.28 2020-10-29 21:46:19.000 303 21262.72 424.28 43075.43 48039.30 2020-10-29 21:46:20.000 303 21262.72 424.28 43075.45 48039.28 2020-10-29 21:46:21.000 303 21262.73 424.33 43075.45 48039.27 2020-10-29 21:46:22.000 303 21262.72 424.35 43075.42 48039.28 2020-10-29 21:46:23.000 303 21262.71 424.40 43075.38 48039.25 2020-10-29 21:46:24.000 303 21262.71 424.42 43075.36 48039.25 2020-10-29 21:46:25.000 303 21262.71 424.45 43075.37 48039.24 2020-10-29 21:46:26.000 303 21262.72 424.52 43075.34 48039.22 2020-10-29 21:46:27.000 303 21262.72 424.57 43075.31 48039.19 2020-10-29 21:46:28.000 303 21262.74 424.59 43075.30 48039.17 2020-10-29 21:46:29.000 303 21262.71 424.64 43075.29 48039.14 2020-10-29 21:46:30.000 303 21262.70 424.69 43075.27 48039.14 2020-10-29 21:46:31.000 303 21262.74 424.76 43075.21 48039.10 2020-10-29 21:46:32.000 303 21262.76 424.79 43075.19 48039.10 2020-10-29 21:46:33.000 303 21262.77 424.79 43075.19 48039.07 2020-10-29 21:46:34.000 303 21262.77 424.81 43075.18 48039.04 2020-10-29 21:46:35.000 303 21262.79 424.81 43075.18 48039.08 2020-10-29 21:46:36.000 303 21262.81 424.83 43075.17 48039.05 2020-10-29 21:46:37.000 303 21262.83 424.87 43075.16 48039.10 2020-10-29 21:46:38.000 303 21262.86 424.95 43075.14 48039.10 2020-10-29 21:46:39.000 303 21262.88 424.97 43075.12 48039.11 2020-10-29 21:46:40.000 303 21262.91 424.98 43075.13 48039.06 2020-10-29 21:46:41.000 303 21262.96 425.02 43075.12 48039.10 2020-10-29 21:46:42.000 303 21262.98 424.99 43075.12 48039.13 2020-10-29 21:46:43.000 303 21263.04 424.94 43075.15 48039.13 2020-10-29 21:46:44.000 303 21263.09 424.93 43075.18 48039.17 2020-10-29 21:46:45.000 303 21263.10 424.92 43075.19 48039.24 2020-10-29 21:46:46.000 303 21263.09 424.87 43075.25 48039.25 2020-10-29 21:46:47.000 303 21263.05 424.87 43075.33 48039.30 2020-10-29 21:46:48.000 303 21263.05 424.85 43075.32 48039.31 2020-10-29 21:46:49.000 303 21263.06 424.85 43075.35 48039.33 2020-10-29 21:46:50.000 303 21263.06 424.88 43075.34 48039.36 2020-10-29 21:46:51.000 303 21263.08 424.87 43075.39 48039.40 2020-10-29 21:46:52.000 303 21263.14 424.88 43075.42 48039.37 2020-10-29 21:46:53.000 303 21263.16 424.90 43075.38 48039.41 2020-10-29 21:46:54.000 303 21263.20 424.89 43075.37 48039.46 2020-10-29 21:46:55.000 303 21263.24 424.89 43075.36 48039.48 2020-10-29 21:46:56.000 303 21263.28 424.90 43075.35 48039.45 2020-10-29 21:46:57.000 303 21263.34 424.84 43075.35 48039.46 2020-10-29 21:46:58.000 303 21263.38 424.79 43075.37 48039.50 2020-10-29 21:46:59.000 303 21263.40 424.76 43075.35 48039.51 2020-10-29 21:47:00.000 303 21263.40 424.70 43075.34 48039.52 2020-10-29 21:47:01.000 303 21263.38 424.65 43075.37 48039.54 2020-10-29 21:47:02.000 303 21263.36 424.58 43075.41 48039.54 2020-10-29 21:47:03.000 303 21263.29 424.52 43075.41 48039.52 2020-10-29 21:47:04.000 303 21263.22 424.45 43075.46 48039.51 2020-10-29 21:47:05.000 303 21263.17 424.39 43075.45 48039.51 2020-10-29 21:47:06.000 303 21263.04 424.34 43075.46 48039.46 2020-10-29 21:47:07.000 303 21262.90 424.29 43075.50 48039.40 2020-10-29 21:47:08.000 303 21262.77 424.22 43075.55 48039.39 2020-10-29 21:47:09.000 303 21262.64 424.16 43075.55 48039.31 2020-10-29 21:47:10.000 303 21262.49 424.13 43075.58 48039.31 2020-10-29 21:47:11.000 303 21262.33 424.09 43075.58 48039.25 2020-10-29 21:47:12.000 303 21262.23 424.06 43075.60 48039.22 2020-10-29 21:47:13.000 303 21262.10 424.03 43075.58 48039.18 2020-10-29 21:47:14.000 303 21262.00 424.02 43075.62 48039.14 2020-10-29 21:47:15.000 303 21261.93 424.04 43075.62 48039.09 2020-10-29 21:47:16.000 303 21261.82 424.07 43075.59 48039.05 2020-10-29 21:47:17.000 303 21261.71 424.07 43075.63 48039.01 2020-10-29 21:47:18.000 303 21261.64 424.09 43075.57 48038.97 2020-10-29 21:47:19.000 303 21261.62 424.13 43075.60 48038.93 2020-10-29 21:47:20.000 303 21261.57 424.15 43075.58 48038.89 2020-10-29 21:47:21.000 303 21261.51 424.16 43075.57 48038.90 2020-10-29 21:47:22.000 303 21261.52 424.21 43075.60 48038.88 2020-10-29 21:47:23.000 303 21261.53 424.28 43075.59 48038.85 2020-10-29 21:47:24.000 303 21261.55 424.32 43075.57 48038.85 2020-10-29 21:47:25.000 303 21261.56 424.34 43075.57 48038.89 2020-10-29 21:47:26.000 303 21261.59 424.40 43075.58 48038.87 2020-10-29 21:47:27.000 303 21261.67 424.44 43075.56 48038.92 2020-10-29 21:47:28.000 303 21261.75 424.53 43075.53 48038.89 2020-10-29 21:47:29.000 303 21261.83 424.65 43075.52 48038.95 2020-10-29 21:47:30.000 303 21261.94 424.72 43075.48 48038.95 2020-10-29 21:47:31.000 303 21262.02 424.79 43075.46 48038.97 2020-10-29 21:47:32.000 303 21262.13 424.85 43075.46 48039.02 2020-10-29 21:47:33.000 303 21262.21 424.91 43075.44 48039.01 2020-10-29 21:47:34.000 303 21262.24 425.00 43075.44 48039.03 2020-10-29 21:47:35.000 303 21262.32 425.11 43075.41 48039.04 2020-10-29 21:47:36.000 303 21262.37 425.23 43075.39 48039.08 2020-10-29 21:47:37.000 303 21262.43 425.36 43075.35 48039.09 2020-10-29 21:47:38.000 303 21262.49 425.47 43075.33 48039.08 2020-10-29 21:47:39.000 303 21262.54 425.57 43075.28 48039.10 2020-10-29 21:47:40.000 303 21262.65 425.66 43075.28 48039.07 2020-10-29 21:47:41.000 303 21262.70 425.74 43075.27 48039.13 2020-10-29 21:47:42.000 303 21262.76 425.84 43075.24 48039.13 2020-10-29 21:47:43.000 303 21262.85 425.91 43075.21 48039.18 2020-10-29 21:47:44.000 303 21262.93 425.98 43075.20 48039.18 2020-10-29 21:47:45.000 303 21263.01 426.03 43075.22 48039.20 2020-10-29 21:47:46.000 303 21263.07 426.11 43075.20 48039.23 2020-10-29 21:47:47.000 303 21263.14 426.17 43075.19 48039.23 2020-10-29 21:47:48.000 303 21263.20 426.24 43075.20 48039.28 2020-10-29 21:47:49.000 303 21263.26 426.30 43075.17 48039.27 2020-10-29 21:47:50.000 303 21263.35 426.32 43075.18 48039.33 2020-10-29 21:47:51.000 303 21263.42 426.34 43075.17 48039.34 2020-10-29 21:47:52.000 303 21263.49 426.37 43075.18 48039.38 2020-10-29 21:47:53.000 303 21263.56 426.37 43075.19 48039.40 2020-10-29 21:47:54.000 303 21263.59 426.39 43075.17 48039.44 2020-10-29 21:47:55.000 303 21263.64 426.39 43075.18 48039.45 2020-10-29 21:47:56.000 303 21263.66 426.39 43075.20 48039.47 2020-10-29 21:47:57.000 303 21263.69 426.40 43075.18 48039.51 2020-10-29 21:47:58.000 303 21263.71 426.35 43075.19 48039.51 2020-10-29 21:47:59.000 303 21263.71 426.35 43075.14 48039.49 2020-10-29 21:48:00.000 303 21263.78 426.38 43075.13 48039.50 2020-10-29 21:48:01.000 303 21263.77 426.34 43075.11 48039.46 2020-10-29 21:48:02.000 303 21263.73 426.31 43075.09 48039.46 2020-10-29 21:48:03.000 303 21263.72 426.29 43075.05 48039.47 2020-10-29 21:48:04.000 303 21263.72 426.26 43075.06 48039.44 2020-10-29 21:48:05.000 303 21263.74 426.24 43075.07 48039.44 2020-10-29 21:48:06.000 303 21263.78 426.25 43075.06 48039.41 2020-10-29 21:48:07.000 303 21263.78 426.27 43075.05 48039.48 2020-10-29 21:48:08.000 303 21263.78 426.30 43075.06 48039.49 2020-10-29 21:48:09.000 303 21263.83 426.30 43075.06 48039.48 2020-10-29 21:48:10.000 303 21263.88 426.34 43075.11 48039.48 2020-10-29 21:48:11.000 303 21263.94 426.35 43075.08 48039.49 2020-10-29 21:48:12.000 303 21263.99 426.37 43075.07 48039.51 2020-10-29 21:48:13.000 303 21264.03 426.39 43075.03 48039.51 2020-10-29 21:48:14.000 303 21264.10 426.44 43075.05 48039.53 2020-10-29 21:48:15.000 303 21264.16 426.46 43075.05 48039.55 2020-10-29 21:48:16.000 303 21264.15 426.45 43075.04 48039.57 2020-10-29 21:48:17.000 303 21264.19 426.43 43075.04 48039.59 2020-10-29 21:48:18.000 303 21264.23 426.45 43075.03 48039.59 2020-10-29 21:48:19.000 303 21264.22 426.46 43075.02 48039.64 2020-10-29 21:48:20.000 303 21264.25 426.47 43075.04 48039.63 2020-10-29 21:48:21.000 303 21264.26 426.48 43075.03 48039.59 2020-10-29 21:48:22.000 303 21264.24 426.53 43075.05 48039.63 2020-10-29 21:48:23.000 303 21264.24 426.59 43075.04 48039.61 2020-10-29 21:48:24.000 303 21264.26 426.62 43075.01 48039.64 2020-10-29 21:48:25.000 303 21264.25 426.64 43075.02 48039.65 2020-10-29 21:48:26.000 303 21264.27 426.62 43075.02 48039.64 2020-10-29 21:48:27.000 303 21264.27 426.62 43075.04 48039.61 2020-10-29 21:48:28.000 303 21264.25 426.61 43075.03 48039.60 2020-10-29 21:48:29.000 303 21264.25 426.59 43075.01 48039.59 2020-10-29 21:48:30.000 303 21264.23 426.51 43074.99 48039.63 2020-10-29 21:48:31.000 303 21264.25 426.42 43074.98 48039.60 2020-10-29 21:48:32.000 303 21264.21 426.36 43074.99 48039.60 2020-10-29 21:48:33.000 303 21264.13 426.33 43074.98 48039.57 2020-10-29 21:48:34.000 303 21264.03 426.32 43074.94 48039.49 2020-10-29 21:48:35.000 303 21263.96 426.29 43074.96 48039.51 2020-10-29 21:48:36.000 303 21263.92 426.23 43074.99 48039.45 2020-10-29 21:48:37.000 303 21263.85 426.16 43075.00 48039.41 2020-10-29 21:48:38.000 303 21263.80 426.14 43074.99 48039.42 2020-10-29 21:48:39.000 303 21263.74 426.10 43074.99 48039.41 2020-10-29 21:48:40.000 303 21263.65 426.04 43075.01 48039.36 2020-10-29 21:48:41.000 303 21263.54 425.96 43075.01 48039.30 2020-10-29 21:48:42.000 303 21263.41 425.91 43075.01 48039.26 2020-10-29 21:48:43.000 303 21263.25 425.88 43075.05 48039.23 2020-10-29 21:48:44.000 303 21263.05 425.88 43075.03 48039.13 2020-10-29 21:48:45.000 303 21262.88 425.90 43075.02 48039.09 2020-10-29 21:48:46.000 303 21262.73 425.91 43075.01 48039.00 2020-10-29 21:48:47.000 303 21262.57 425.97 43075.00 48038.92 2020-10-29 21:48:48.000 303 21262.47 426.03 43075.01 48038.85 2020-10-29 21:48:49.000 303 21262.33 426.11 43075.00 48038.79 2020-10-29 21:48:50.000 303 21262.21 426.24 43074.96 48038.72 2020-10-29 21:48:51.000 303 21262.11 426.34 43074.92 48038.63 2020-10-29 21:48:52.000 303 21262.06 426.46 43074.92 48038.61 2020-10-29 21:48:53.000 303 21261.99 426.60 43074.91 48038.50 2020-10-29 21:48:54.000 303 21261.96 426.75 43074.86 48038.48 2020-10-29 21:48:55.000 303 21261.94 426.88 43074.85 48038.44 2020-10-29 21:48:56.000 303 21261.94 427.02 43074.82 48038.41 2020-10-29 21:48:57.000 303 21261.94 427.17 43074.81 48038.41 2020-10-29 21:48:58.000 303 21261.99 427.28 43074.78 48038.40 2020-10-29 21:48:59.000 303 21262.03 427.40 43074.79 48038.37 2020-10-29 21:49:00.000 303 21262.10 427.49 43074.78 48038.39 2020-10-29 21:49:01.000 303 21262.19 427.54 43074.78 48038.45 2020-10-29 21:49:02.000 303 21262.26 427.63 43074.78 48038.51 2020-10-29 21:49:03.000 303 21262.36 427.71 43074.80 48038.56 2020-10-29 21:49:04.000 303 21262.46 427.76 43074.82 48038.60 2020-10-29 21:49:05.000 303 21262.53 427.79 43074.86 48038.64 2020-10-29 21:49:06.000 303 21262.63 427.81 43074.91 48038.71 2020-10-29 21:49:07.000 303 21262.71 427.84 43074.92 48038.79 2020-10-29 21:49:08.000 303 21262.79 427.85 43074.98 48038.88 2020-10-29 21:49:09.000 303 21262.90 427.85 43075.00 48038.90 2020-10-29 21:49:10.000 303 21262.95 427.92 43075.03 48039.00 2020-10-29 21:49:11.000 303 21263.03 427.94 43075.07 48039.06 2020-10-29 21:49:12.000 303 21263.09 427.95 43075.07 48039.11 2020-10-29 21:49:13.000 303 21263.16 427.93 43075.07 48039.12 2020-10-29 21:49:14.000 303 21263.20 427.92 43075.08 48039.20 2020-10-29 21:49:15.000 303 21263.23 427.88 43075.13 48039.22 2020-10-29 21:49:16.000 303 21263.21 427.86 43075.12 48039.24 2020-10-29 21:49:17.000 303 21263.21 427.90 43075.15 48039.26 2020-10-29 21:49:18.000 303 21263.20 427.90 43075.15 48039.28 2020-10-29 21:49:19.000 303 21263.20 427.96 43075.19 48039.28 2020-10-29 21:49:20.000 303 21263.21 428.05 43075.18 48039.28 2020-10-29 21:49:21.000 303 21263.22 428.12 43075.16 48039.28 2020-10-29 21:49:22.000 303 21263.27 428.19 43075.13 48039.30 2020-10-29 21:49:23.000 303 21263.34 428.25 43075.12 48039.29 2020-10-29 21:49:24.000 303 21263.38 428.29 43075.13 48039.34 2020-10-29 21:49:25.000 303 21263.45 428.30 43075.14 48039.36 2020-10-29 21:49:26.000 303 21263.51 428.31 43075.14 48039.35 2020-10-29 21:49:27.000 303 21263.58 428.34 43075.12 48039.40 2020-10-29 21:49:28.000 303 21263.64 428.36 43075.14 48039.42 2020-10-29 21:49:29.000 303 21263.67 428.38 43075.12 48039.44 2020-10-29 21:49:30.000 303 21263.70 428.43 43075.12 48039.47 2020-10-29 21:49:31.000 303 21263.74 428.52 43075.15 48039.51 2020-10-29 21:49:32.000 303 21263.82 428.61 43075.16 48039.54 2020-10-29 21:49:33.000 303 21263.89 428.70 43075.12 48039.55 2020-10-29 21:49:34.000 303 21263.92 428.80 43075.13 48039.55 2020-10-29 21:49:35.000 303 21263.96 428.91 43075.12 48039.60 2020-10-29 21:49:36.000 303 21264.07 429.01 43075.13 48039.59 2020-10-29 21:49:37.000 303 21264.20 429.14 43075.10 48039.63 2020-10-29 21:49:38.000 303 21264.31 429.22 43075.11 48039.69 2020-10-29 21:49:39.000 303 21264.45 429.31 43075.11 48039.68 2020-10-29 21:49:40.000 303 21264.58 429.34 43075.07 48039.76 2020-10-29 21:49:41.000 303 21264.70 429.37 43075.03 48039.78 2020-10-29 21:49:42.000 303 21264.78 429.39 43075.01 48039.85 2020-10-29 21:49:43.000 303 21264.89 429.37 43074.99 48039.90 2020-10-29 21:49:44.000 303 21264.96 429.36 43075.02 48039.91 2020-10-29 21:49:45.000 303 21264.99 429.34 43075.09 48039.97 2020-10-29 21:49:46.000 303 21265.02 429.34 43075.12 48040.00 2020-10-29 21:49:47.000 303 21265.02 429.30 43075.12 48040.00 2020-10-29 21:49:48.000 303 21265.02 429.25 43075.12 48040.05 2020-10-29 21:49:49.000 303 21265.04 429.24 43075.10 48040.05 2020-10-29 21:49:50.000 303 21265.02 429.21 43075.17 48040.07 2020-10-29 21:49:51.000 303 21264.97 429.17 43075.17 48040.05 2020-10-29 21:49:52.000 303 21264.96 429.12 43075.17 48040.06 2020-10-29 21:49:53.000 303 21264.92 429.07 43075.17 48040.07 2020-10-29 21:49:54.000 303 21264.88 428.99 43075.17 48040.05 2020-10-29 21:49:55.000 303 21264.80 428.90 43075.15 48040.00 2020-10-29 21:49:56.000 303 21264.70 428.83 43075.14 48039.99 2020-10-29 21:49:57.000 303 21264.56 428.77 43075.16 48039.98 2020-10-29 21:49:58.000 303 21264.43 428.73 43075.19 48039.89 2020-10-29 21:49:59.000 303 21264.35 428.68 43075.17 48039.85 2020-10-29 21:50:00.000 303 21264.23 428.66 43075.17 48039.77 2020-10-29 21:50:01.000 303 21264.14 428.62 43075.20 48039.72 2020-10-29 21:50:02.000 303 21264.05 428.60 43075.16 48039.70 2020-10-29 21:50:03.000 303 21263.97 428.60 43075.18 48039.63 2020-10-29 21:50:04.000 303 21263.91 428.60 43075.18 48039.62 2020-10-29 21:50:05.000 303 21263.85 428.64 43075.19 48039.57 2020-10-29 21:50:06.000 303 21263.80 428.64 43075.17 48039.55 2020-10-29 21:50:07.000 303 21263.75 428.63 43075.17 48039.54 2020-10-29 21:50:08.000 303 21263.75 428.64 43075.18 48039.51 2020-10-29 21:50:09.000 303 21263.76 428.64 43075.17 48039.52 2020-10-29 21:50:10.000 303 21263.75 428.60 43075.12 48039.50 2020-10-29 21:50:11.000 303 21263.74 428.57 43075.13 48039.49 2020-10-29 21:50:12.000 303 21263.73 428.50 43075.19 48039.50 2020-10-29 21:50:13.000 303 21263.73 428.46 43075.19 48039.52 2020-10-29 21:50:14.000 303 21263.71 428.43 43075.18 48039.52 2020-10-29 21:50:15.000 303 21263.66 428.42 43075.20 48039.54 2020-10-29 21:50:16.000 303 21263.61 428.43 43075.18 48039.53 2020-10-29 21:50:17.000 303 21263.59 428.42 43075.19 48039.50 2020-10-29 21:50:18.000 303 21263.56 428.39 43075.18 48039.49 2020-10-29 21:50:19.000 303 21263.53 428.37 43075.18 48039.46 2020-10-29 21:50:20.000 303 21263.51 428.36 43075.21 48039.43 2020-10-29 21:50:21.000 303 21263.43 428.38 43075.19 48039.40 2020-10-29 21:50:22.000 303 21263.38 428.39 43075.16 48039.40 2020-10-29 21:50:23.000 303 21263.32 428.39 43075.13 48039.34 2020-10-29 21:50:24.000 303 21263.31 428.41 43075.12 48039.32 2020-10-29 21:50:25.000 303 21263.25 428.44 43075.12 48039.30 2020-10-29 21:50:26.000 303 21263.20 428.41 43075.12 48039.27 2020-10-29 21:50:27.000 303 21263.20 428.41 43075.16 48039.24 2020-10-29 21:50:28.000 303 21263.17 428.40 43075.13 48039.22 2020-10-29 21:50:29.000 303 21263.12 428.43 43075.14 48039.23 2020-10-29 21:50:30.000 303 21263.13 428.46 43075.13 48039.23 2020-10-29 21:50:31.000 303 21263.14 428.47 43075.16 48039.25 2020-10-29 21:50:32.000 303 21263.21 428.49 43075.15 48039.23 2020-10-29 21:50:33.000 303 21263.21 428.51 43075.17 48039.26 2020-10-29 21:50:34.000 303 21263.20 428.53 43075.21 48039.28 2020-10-29 21:50:35.000 303 21263.22 428.62 43075.18 48039.24 2020-10-29 21:50:36.000 303 21263.24 428.71 43075.18 48039.28 2020-10-29 21:50:37.000 303 21263.26 428.77 43075.16 48039.31 2020-10-29 21:50:38.000 303 21263.29 428.87 43075.15 48039.32 2020-10-29 21:50:39.000 303 21263.37 428.95 43075.15 48039.34 2020-10-29 21:50:40.000 303 21263.47 429.01 43075.19 48039.34 2020-10-29 21:50:41.000 303 21263.51 429.08 43075.14 48039.39 2020-10-29 21:50:42.000 303 21263.59 429.17 43075.12 48039.41 2020-10-29 21:50:43.000 303 21263.68 429.26 43075.13 48039.42 2020-10-29 21:50:44.000 303 21263.72 429.35 43075.11 48039.42 2020-10-29 21:50:45.000 303 21263.73 429.44 43075.05 48039.47 2020-10-29 21:50:46.000 303 21263.81 429.53 43075.04 48039.44 2020-10-29 21:50:47.000 303 21263.89 429.58 43075.01 48039.47 2020-10-29 21:50:48.000 303 21264.02 429.63 43075.03 48039.49 2020-10-29 21:50:49.000 303 21264.12 429.69 43075.03 48039.54 2020-10-29 21:50:50.000 303 21264.22 429.74 43075.01 48039.53 2020-10-29 21:50:51.000 303 21264.35 429.79 43074.99 48039.58 2020-10-29 21:50:52.000 303 21264.42 429.84 43075.00 48039.62 2020-10-29 21:50:53.000 303 21264.48 429.85 43074.99 48039.61 2020-10-29 21:50:54.000 303 21264.52 429.87 43074.99 48039.65 2020-10-29 21:50:55.000 303 21264.55 429.87 43075.01 48039.66 2020-10-29 21:50:56.000 303 21264.58 429.90 43075.05 48039.70 2020-10-29 21:50:57.000 303 21264.61 429.94 43075.06 48039.79 2020-10-29 21:50:58.000 303 21264.62 430.01 43075.02 48039.73 2020-10-29 21:50:59.000 303 21264.66 430.06 43074.98 48039.76 2020-10-29 21:51:00.000 303 21264.65 430.08 43074.98 48039.72 2020-10-29 21:51:01.000 303 21264.62 430.10 43074.95 48039.67 2020-10-29 21:51:02.000 303 21264.63 430.13 43074.95 48039.71 2020-10-29 21:51:03.000 303 21264.60 430.12 43074.95 48039.65 2020-10-29 21:51:04.000 303 21264.57 430.12 43074.92 48039.64 2020-10-29 21:51:05.000 303 21264.58 430.13 43074.93 48039.66 2020-10-29 21:51:06.000 303 21264.57 430.14 43074.96 48039.64 2020-10-29 21:51:07.000 303 21264.56 430.16 43074.97 48039.64 2020-10-29 21:51:08.000 303 21264.50 430.15 43075.00 48039.70 2020-10-29 21:51:09.000 303 21264.46 430.15 43075.03 48039.69 2020-10-29 21:51:10.000 303 21264.43 430.15 43075.03 48039.66 2020-10-29 21:51:11.000 303 21264.42 430.16 43075.02 48039.66 2020-10-29 21:51:12.000 303 21264.39 430.18 43075.03 48039.66 2020-10-29 21:51:13.000 303 21264.41 430.20 43075.01 48039.67 2020-10-29 21:51:14.000 303 21264.44 430.24 43074.98 48039.64 2020-10-29 21:51:15.000 303 21264.45 430.24 43074.98 48039.65 2020-10-29 21:51:16.000 303 21264.47 430.23 43074.99 48039.66 2020-10-29 21:51:17.000 303 21264.49 430.20 43075.02 48039.64 2020-10-29 21:51:18.000 303 21264.49 430.23 43075.01 48039.69 2020-10-29 21:51:19.000 303 21264.51 430.24 43075.02 48039.69 2020-10-29 21:51:20.000 303 21264.52 430.26 43075.00 48039.70 2020-10-29 21:51:21.000 303 21264.55 430.30 43075.00 48039.70 2020-10-29 21:51:22.000 303 21264.59 430.28 43075.02 48039.70 2020-10-29 21:51:23.000 303 21264.65 430.26 43075.00 48039.74 2020-10-29 21:51:24.000 303 21264.65 430.24 43075.00 48039.72 2020-10-29 21:51:25.000 303 21264.75 430.26 43074.99 48039.75 2020-10-29 21:51:26.000 303 21264.81 430.27 43075.00 48039.80 2020-10-29 21:51:27.000 303 21264.85 430.25 43075.05 48039.81 2020-10-29 21:51:28.000 303 21264.89 430.25 43075.04 48039.87 2020-10-29 21:51:29.000 303 21264.96 430.26 43075.05 48039.88 2020-10-29 21:51:30.000 303 21265.01 430.27 43075.06 48039.89 2020-10-29 21:51:31.000 303 21265.04 430.31 43075.06 48039.99 2020-10-29 21:51:32.000 303 21265.11 430.36 43075.06 48039.95 2020-10-29 21:51:33.000 303 21265.15 430.43 43075.04 48040.02 2020-10-29 21:51:34.000 303 21265.23 430.55 43075.03 48040.00 2020-10-29 21:51:35.000 303 21265.26 430.66 43074.97 48039.99 2020-10-29 21:51:36.000 303 21265.32 430.74 43074.91 48040.00 2020-10-29 21:51:37.000 303 21265.37 430.81 43074.87 48039.97 2020-10-29 21:51:38.000 303 21265.49 430.83 43074.86 48039.99 2020-10-29 21:51:39.000 303 21265.60 430.91 43074.86 48040.02 2020-10-29 21:51:40.000 303 21265.71 430.97 43074.87 48040.06 2020-10-29 21:51:41.000 303 21265.87 431.01 43074.86 48040.09 2020-10-29 21:51:42.000 303 21266.01 431.07 43074.87 48040.16 2020-10-29 21:51:43.000 303 21266.16 431.17 43074.90 48040.23 2020-10-29 21:51:44.000 303 21266.31 431.26 43074.88 48040.33 2020-10-29 21:51:45.000 303 21266.49 431.38 43074.88 48040.38 2020-10-29 21:51:46.000 303 21266.67 431.47 43074.85 48040.45 2020-10-29 21:51:47.000 303 21266.90 431.54 43074.87 48040.55 2020-10-29 21:51:48.000 303 21267.10 431.62 43074.84 48040.60 2020-10-29 21:51:49.000 303 21267.28 431.64 43074.85 48040.68 2020-10-29 21:51:50.000 303 21267.44 431.67 43074.85 48040.77 2020-10-29 21:51:51.000 303 21267.62 431.70 43074.84 48040.85 2020-10-29 21:51:52.000 303 21267.80 431.72 43074.86 48040.92 2020-10-29 21:51:53.000 303 21267.93 431.73 43074.85 48041.01 2020-10-29 21:51:54.000 303 21268.09 431.69 43074.87 48041.07 2020-10-29 21:51:55.000 303 21268.26 431.68 43074.85 48041.15 2020-10-29 21:51:56.000 303 21268.41 431.61 43074.87 48041.23 2020-10-29 21:51:57.000 303 21268.54 431.52 43074.85 48041.30 2020-10-29 21:51:58.000 303 21268.63 431.41 43074.85 48041.34 2020-10-29 21:51:59.000 303 21268.68 431.27 43074.87 48041.44 2020-10-29 21:52:00.000 303 21268.69 431.12 43074.90 48041.46 2020-10-29 21:52:01.000 303 21268.68 430.93 43074.92 48041.47 2020-10-29 21:52:02.000 303 21268.61 430.70 43074.95 48041.48 2020-10-29 21:52:03.000 303 21268.47 430.46 43074.97 48041.46 2020-10-29 21:52:04.000 303 21268.27 430.25 43074.99 48041.42 2020-10-29 21:52:05.000 303 21268.03 430.01 43075.07 48041.38 2020-10-29 21:52:06.000 303 21267.74 429.78 43075.11 48041.30 2020-10-29 21:52:07.000 303 21267.40 429.58 43075.13 48041.17 2020-10-29 21:52:08.000 303 21267.02 429.42 43075.14 48041.06 2020-10-29 21:52:09.000 303 21266.62 429.31 43075.16 48040.89 2020-10-29 21:52:10.000 303 21266.23 429.19 43075.16 48040.78 2020-10-29 21:52:11.000 303 21265.80 429.13 43075.16 48040.57 2020-10-29 21:52:12.000 303 21265.36 429.08 43075.15 48040.37 2020-10-29 21:52:13.000 303 21264.99 429.04 43075.14 48040.22 2020-10-29 21:52:14.000 303 21264.61 429.02 43075.13 48040.01 2020-10-29 21:52:15.000 303 21264.28 429.06 43075.13 48039.85 2020-10-29 21:52:16.000 303 21264.05 429.14 43075.12 48039.72 2020-10-29 21:52:17.000 303 21263.80 429.24 43075.12 48039.60 2020-10-29 21:52:18.000 303 21263.61 429.35 43075.08 48039.49 2020-10-29 21:52:19.000 303 21263.47 429.43 43075.04 48039.34 2020-10-29 21:52:20.000 303 21263.39 429.55 43075.05 48039.26 2020-10-29 21:52:21.000 303 21263.33 429.71 43075.02 48039.21 2020-10-29 21:52:22.000 303 21263.32 429.89 43074.98 48039.14 2020-10-29 21:52:23.000 303 21263.36 430.08 43074.98 48039.14 2020-10-29 21:52:24.000 303 21263.43 430.23 43074.97 48039.14 2020-10-29 21:52:25.000 303 21263.51 430.43 43074.94 48039.14 2020-10-29 21:52:26.000 303 21263.63 430.62 43074.89 48039.16 2020-10-29 21:52:27.000 303 21263.79 430.77 43074.86 48039.21 2020-10-29 21:52:28.000 303 21263.95 430.93 43074.89 48039.25 2020-10-29 21:52:29.000 303 21264.08 431.09 43074.88 48039.31 2020-10-29 21:52:30.000 303 21264.25 431.28 43074.83 48039.40 2020-10-29 21:52:31.000 303 21264.43 431.41 43074.81 48039.39 2020-10-29 21:52:32.000 303 21264.60 431.51 43074.80 48039.50 2020-10-29 21:52:33.000 303 21264.77 431.62 43074.78 48039.52 2020-10-29 21:52:34.000 303 21264.91 431.69 43074.80 48039.61 2020-10-29 21:52:35.000 303 21265.07 431.80 43074.78 48039.67 2020-10-29 21:52:36.000 303 21265.25 431.95 43074.73 48039.75 2020-10-29 21:52:37.000 303 21265.40 432.06 43074.74 48039.81 2020-10-29 21:52:38.000 303 21265.57 432.15 43074.70 48039.88 2020-10-29 21:52:39.000 303 21265.75 432.25 43074.72 48039.96 2020-10-29 21:52:40.000 303 21265.94 432.37 43074.74 48040.00 2020-10-29 21:52:41.000 303 21266.13 432.46 43074.73 48040.08 2020-10-29 21:52:42.000 303 21266.32 432.55 43074.71 48040.18 2020-10-29 21:52:43.000 303 21266.52 432.57 43074.71 48040.30 2020-10-29 21:52:44.000 303 21266.71 432.60 43074.70 48040.33 2020-10-29 21:52:45.000 303 21266.90 432.63 43074.71 48040.43 2020-10-29 21:52:46.000 303 21267.02 432.65 43074.74 48040.54 2020-10-29 21:52:47.000 303 21267.18 432.70 43074.74 48040.58 2020-10-29 21:52:48.000 303 21267.32 432.77 43074.74 48040.67 2020-10-29 21:52:49.000 303 21267.44 432.81 43074.74 48040.74 2020-10-29 21:52:50.000 303 21267.53 432.87 43074.76 48040.80 2020-10-29 21:52:51.000 303 21267.64 432.90 43074.80 48040.82 2020-10-29 21:52:52.000 303 21267.71 432.94 43074.84 48040.91 2020-10-29 21:52:53.000 303 21267.80 432.98 43074.83 48040.95 2020-10-29 21:52:54.000 303 21267.86 433.02 43074.82 48040.98 2020-10-29 21:52:55.000 303 21267.91 433.07 43074.87 48041.04 2020-10-29 21:52:56.000 303 21267.96 433.10 43074.86 48041.05 2020-10-29 21:52:57.000 303 21268.02 433.13 43074.87 48041.14 2020-10-29 21:52:58.000 303 21268.06 433.20 43074.89 48041.17 2020-10-29 21:52:59.000 303 21268.13 433.24 43074.90 48041.20 2020-10-29 21:53:00.000 303 21268.17 433.27 43074.90 48041.19 2020-10-29 21:53:01.000 303 21268.18 433.28 43074.88 48041.25 2020-10-29 21:53:02.000 303 21268.23 433.33 43074.89 48041.28 2020-10-29 21:53:03.000 303 21268.28 433.39 43074.90 48041.32 2020-10-29 21:53:04.000 303 21268.31 433.41 43074.93 48041.34 2020-10-29 21:53:05.000 303 21268.34 433.42 43074.93 48041.33 2020-10-29 21:53:06.000 303 21268.38 433.41 43074.94 48041.35 2020-10-29 21:53:07.000 303 21268.39 433.40 43074.95 48041.37 2020-10-29 21:53:08.000 303 21268.41 433.38 43074.97 48041.39 2020-10-29 21:53:09.000 303 21268.42 433.39 43074.95 48041.39 2020-10-29 21:53:10.000 303 21268.42 433.37 43074.96 48041.38 2020-10-29 21:53:11.000 303 21268.43 433.42 43074.93 48041.35 2020-10-29 21:53:12.000 303 21268.41 433.42 43074.92 48041.37 2020-10-29 21:53:13.000 303 21268.41 433.43 43074.92 48041.36 2020-10-29 21:53:14.000 303 21268.39 433.46 43074.90 48041.32 2020-10-29 21:53:15.000 303 21268.38 433.48 43074.89 48041.32 2020-10-29 21:53:16.000 303 21268.34 433.52 43074.87 48041.31 2020-10-29 21:53:17.000 303 21268.34 433.47 43074.87 48041.28 2020-10-29 21:53:18.000 303 21268.26 433.48 43074.88 48041.28 2020-10-29 21:53:19.000 303 21268.25 433.45 43074.85 48041.27 2020-10-29 21:53:20.000 303 21268.27 433.44 43074.85 48041.27 2020-10-29 21:53:21.000 303 21268.22 433.44 43074.86 48041.27 2020-10-29 21:53:22.000 303 21268.18 433.35 43074.86 48041.23 2020-10-29 21:53:23.000 303 21268.16 433.29 43074.89 48041.23 2020-10-29 21:53:24.000 303 21268.10 433.27 43074.89 48041.21 2020-10-29 21:53:25.000 303 21268.08 433.25 43074.89 48041.19 2020-10-29 21:53:26.000 303 21268.05 433.17 43074.92 48041.17 2020-10-29 21:53:27.000 303 21267.96 433.15 43074.91 48041.17 2020-10-29 21:53:28.000 303 21267.87 433.09 43074.91 48041.13 2020-10-29 21:53:29.000 303 21267.80 433.04 43074.93 48041.13 2020-10-29 21:53:30.000 303 21267.78 432.99 43074.93 48041.08 2020-10-29 21:53:31.000 303 21267.68 432.94 43074.92 48041.06 2020-10-29 21:53:32.000 303 21267.61 432.90 43074.96 48041.07 2020-10-29 21:53:33.000 303 21267.53 432.88 43074.93 48041.02 2020-10-29 21:53:34.000 303 21267.48 432.87 43074.95 48041.03 2020-10-29 21:53:35.000 303 21267.41 432.88 43074.96 48041.00 2020-10-29 21:53:36.000 303 21267.39 432.88 43074.97 48040.96 2020-10-29 21:53:37.000 303 21267.35 432.85 43074.98 48040.94 2020-10-29 21:53:38.000 303 21267.30 432.87 43074.98 48040.98 2020-10-29 21:53:39.000 303 21267.28 432.89 43075.02 48040.96 2020-10-29 21:53:40.000 303 21267.29 432.92 43075.04 48040.97 2020-10-29 21:53:41.000 303 21267.27 432.97 43075.03 48040.97 2020-10-29 21:53:42.000 303 21267.28 433.01 43075.03 48040.94 2020-10-29 21:53:43.000 303 21267.29 433.07 43075.03 48040.97 2020-10-29 21:53:44.000 303 21267.32 433.12 43075.02 48041.01 2020-10-29 21:53:45.000 303 21267.37 433.18 43075.04 48041.03 2020-10-29 21:53:46.000 303 21267.42 433.25 43075.08 48041.06 2020-10-29 21:53:47.000 303 21267.49 433.32 43075.11 48041.09 2020-10-29 21:53:48.000 303 21267.56 433.39 43075.10 48041.10 2020-10-29 21:53:49.000 303 21267.60 433.51 43075.11 48041.14 2020-10-29 21:53:50.000 303 21267.70 433.63 43075.10 48041.20 2020-10-29 21:53:51.000 303 21267.78 433.77 43075.06 48041.22 2020-10-29 21:53:52.000 303 21267.87 433.88 43075.07 48041.28 2020-10-29 21:53:53.000 303 21267.96 434.00 43075.06 48041.28 2020-10-29 21:53:54.000 303 21268.09 434.12 43075.07 48041.30 2020-10-29 21:53:55.000 303 21268.22 434.22 43075.05 48041.37 2020-10-29 21:53:56.000 303 21268.36 434.30 43075.01 48041.40 2020-10-29 21:53:57.000 303 21268.43 434.42 43074.99 48041.42 2020-10-29 21:53:58.000 303 21268.53 434.52 43074.95 48041.47 2020-10-29 21:53:59.000 303 21268.64 434.63 43074.90 48041.46 2020-10-29 21:54:00.000 303 21268.74 434.72 43074.90 48041.50 2020-10-29 21:54:01.000 303 21268.79 434.81 43074.88 48041.52 2020-10-29 21:54:02.000 303 21268.85 434.89 43074.81 48041.51 2020-10-29 21:54:03.000 303 21268.92 434.95 43074.81 48041.52 2020-10-29 21:54:04.000 303 21268.97 435.01 43074.73 48041.51 2020-10-29 21:54:05.000 303 21269.05 435.04 43074.72 48041.50 2020-10-29 21:54:06.000 303 21269.13 435.03 43074.71 48041.50 2020-10-29 21:54:07.000 303 21269.20 435.06 43074.72 48041.55 2020-10-29 21:54:08.000 303 21269.25 435.07 43074.71 48041.57 2020-10-29 21:54:09.000 303 21269.28 435.04 43074.75 48041.61 2020-10-29 21:54:10.000 303 21269.28 435.03 43074.74 48041.61 2020-10-29 21:54:11.000 303 21269.33 435.00 43074.72 48041.64 2020-10-29 21:54:12.000 303 21269.33 434.97 43074.70 48041.63 2020-10-29 21:54:13.000 303 21269.32 434.90 43074.73 48041.66 2020-10-29 21:54:14.000 303 21269.33 434.85 43074.75 48041.67 2020-10-29 21:54:15.000 303 21269.30 434.85 43074.76 48041.65 2020-10-29 21:54:16.000 303 21269.24 434.80 43074.79 48041.70 2020-10-29 21:54:17.000 303 21269.18 434.73 43074.81 48041.63 2020-10-29 21:54:18.000 303 21269.09 434.64 43074.80 48041.59 2020-10-29 21:54:19.000 303 21269.04 434.56 43074.78 48041.55 2020-10-29 21:54:20.000 303 21268.96 434.49 43074.78 48041.56 2020-10-29 21:54:21.000 303 21268.85 434.43 43074.80 48041.52 2020-10-29 21:54:22.000 303 21268.75 434.35 43074.82 48041.49 2020-10-29 21:54:23.000 303 21268.65 434.27 43074.81 48041.46 2020-10-29 21:54:24.000 303 21268.57 434.22 43074.81 48041.41 2020-10-29 21:54:25.000 303 21268.50 434.16 43074.85 48041.40 2020-10-29 21:54:26.000 303 21268.43 434.12 43074.85 48041.35 2020-10-29 21:54:27.000 303 21268.34 434.05 43074.84 48041.32 2020-10-29 21:54:28.000 303 21268.27 434.01 43074.86 48041.33 2020-10-29 21:54:29.000 303 21268.25 433.96 43074.93 48041.28 2020-10-29 21:54:30.000 303 21268.21 433.90 43074.92 48041.32 2020-10-29 21:54:31.000 303 21268.15 433.86 43074.98 48041.29 2020-10-29 21:54:32.000 303 21268.11 433.82 43074.98 48041.28 2020-10-29 21:54:33.000 303 21268.08 433.77 43075.03 48041.28 2020-10-29 21:54:34.000 303 21268.05 433.75 43075.01 48041.31 2020-10-29 21:54:35.000 303 21268.04 433.80 43075.02 48041.25 2020-10-29 21:54:36.000 303 21267.99 433.78 43075.03 48041.28 2020-10-29 21:54:37.000 303 21267.99 433.79 43075.03 48041.25 2020-10-29 21:54:38.000 303 21268.01 433.80 43075.00 48041.30 2020-10-29 21:54:39.000 303 21267.97 433.83 43075.03 48041.30 2020-10-29 21:54:40.000 303 21267.99 433.87 43075.06 48041.31 2020-10-29 21:54:41.000 303 21268.05 433.90 43075.02 48041.34 2020-10-29 21:54:42.000 303 21268.12 433.96 43075.03 48041.33 2020-10-29 21:54:43.000 303 21268.17 434.01 43075.02 48041.35 2020-10-29 21:54:44.000 303 21268.23 434.06 43075.05 48041.38 2020-10-29 21:54:45.000 303 21268.29 434.10 43075.00 48041.42 2020-10-29 21:54:46.000 303 21268.35 434.13 43075.00 48041.41 2020-10-29 21:54:47.000 303 21268.44 434.15 43074.97 48041.44 2020-10-29 21:54:48.000 303 21268.53 434.20 43074.95 48041.45 2020-10-29 21:54:49.000 303 21268.58 434.21 43074.95 48041.49 2020-10-29 21:54:50.000 303 21268.61 434.22 43074.97 48041.51 2020-10-29 21:54:51.000 303 21268.60 434.26 43074.95 48041.53 2020-10-29 21:54:52.000 303 21268.66 434.29 43074.98 48041.56 2020-10-29 21:54:53.000 303 21268.74 434.35 43074.99 48041.58 2020-10-29 21:54:54.000 303 21268.73 434.40 43074.99 48041.61 2020-10-29 21:54:55.000 303 21268.73 434.40 43074.99 48041.61 2020-10-29 21:54:56.000 303 21268.76 434.43 43074.95 48041.59 2020-10-29 21:54:57.000 303 21268.76 434.45 43074.92 48041.61 2020-10-29 21:54:58.000 303 21268.76 434.47 43074.90 48041.58 2020-10-29 21:54:59.000 303 21268.77 434.49 43074.86 48041.57 2020-10-29 21:55:00.000 303 21268.81 434.51 43074.84 48041.53 2020-10-29 21:55:01.000 303 21268.82 434.52 43074.82 48041.52 2020-10-29 21:55:02.000 303 21268.79 434.55 43074.81 48041.49 2020-10-29 21:55:03.000 303 21268.86 434.59 43074.81 48041.50 2020-10-29 21:55:04.000 303 21268.88 434.61 43074.81 48041.49 2020-10-29 21:55:05.000 303 21268.90 434.62 43074.78 48041.51 2020-10-29 21:55:06.000 303 21268.93 434.65 43074.78 48041.50 2020-10-29 21:55:07.000 303 21268.94 434.67 43074.78 48041.52 2020-10-29 21:55:08.000 303 21268.97 434.65 43074.78 48041.53 2020-10-29 21:55:09.000 303 21268.98 434.70 43074.78 48041.53 2020-10-29 21:55:10.000 303 21268.99 434.71 43074.77 48041.53 2020-10-29 21:55:11.000 303 21269.04 434.70 43074.75 48041.53 2020-10-29 21:55:12.000 303 21269.05 434.70 43074.75 48041.54 2020-10-29 21:55:13.000 303 21269.08 434.68 43074.76 48041.55 2020-10-29 21:55:14.000 303 21269.13 434.70 43074.77 48041.58 2020-10-29 21:55:15.000 303 21269.13 434.74 43074.77 48041.59 2020-10-29 21:55:16.000 303 21269.16 434.74 43074.76 48041.60 2020-10-29 21:55:17.000 303 21269.18 434.77 43074.77 48041.63 2020-10-29 21:55:18.000 303 21269.18 434.81 43074.76 48041.61 2020-10-29 21:55:19.000 303 21269.19 434.85 43074.78 48041.65 2020-10-29 21:55:20.000 303 21269.19 434.91 43074.74 48041.62 2020-10-29 21:55:21.000 303 21269.25 434.95 43074.73 48041.64 2020-10-29 21:55:22.000 303 21269.24 434.97 43074.71 48041.61 2020-10-29 21:55:23.000 303 21269.26 434.99 43074.68 48041.60 2020-10-29 21:55:24.000 303 21269.33 435.02 43074.68 48041.59 2020-10-29 21:55:25.000 303 21269.32 435.04 43074.68 48041.60 2020-10-29 21:55:26.000 303 21269.35 435.03 43074.69 48041.59 2020-10-29 21:55:27.000 303 21269.37 435.04 43074.68 48041.61 2020-10-29 21:55:28.000 303 21269.40 435.07 43074.69 48041.60 2020-10-29 21:55:29.000 303 21269.41 435.10 43074.72 48041.66 2020-10-29 21:55:30.000 303 21269.44 435.12 43074.73 48041.68 2020-10-29 21:55:31.000 303 21269.48 435.15 43074.71 48041.67 2020-10-29 21:55:32.000 303 21269.51 435.18 43074.71 48041.71 2020-10-29 21:55:33.000 303 21269.51 435.21 43074.72 48041.67 2020-10-29 21:55:34.000 303 21269.58 435.22 43074.71 48041.71 2020-10-29 21:55:35.000 303 21269.58 435.22 43074.70 48041.75 2020-10-29 21:55:36.000 303 21269.59 435.22 43074.72 48041.76 2020-10-29 21:55:37.000 303 21269.62 435.23 43074.71 48041.74 2020-10-29 21:55:38.000 303 21269.66 435.22 43074.74 48041.76 2020-10-29 21:55:39.000 303 21269.66 435.23 43074.73 48041.79 2020-10-29 21:55:40.000 303 21269.66 435.21 43074.70 48041.77 2020-10-29 21:55:41.000 303 21269.70 435.22 43074.70 48041.80 2020-10-29 21:55:42.000 303 21269.72 435.21 43074.73 48041.80 2020-10-29 21:55:43.000 303 21269.71 435.21 43074.73 48041.81 2020-10-29 21:55:44.000 303 21269.76 435.17 43074.75 48041.81 2020-10-29 21:55:45.000 303 21269.76 435.13 43074.73 48041.83 2020-10-29 21:55:46.000 303 21269.74 435.09 43074.72 48041.85 2020-10-29 21:55:47.000 303 21269.74 435.12 43074.72 48041.85 2020-10-29 21:55:48.000 303 21269.74 435.13 43074.72 48041.84 2020-10-29 21:55:49.000 303 21269.76 435.12 43074.70 48041.82 2020-10-29 21:55:50.000 303 21269.78 435.12 43074.70 48041.83 2020-10-29 21:55:51.000 303 21269.80 435.10 43074.68 48041.85 2020-10-29 21:55:52.000 303 21269.81 435.07 43074.68 48041.84 2020-10-29 21:55:53.000 303 21269.83 435.03 43074.71 48041.84 2020-10-29 21:55:54.000 303 21269.86 435.00 43074.71 48041.84 2020-10-29 21:55:55.000 303 21269.83 434.97 43074.76 48041.89 2020-10-29 21:55:56.000 303 21269.84 434.93 43074.79 48041.88 2020-10-29 21:55:57.000 303 21269.88 434.90 43074.80 48041.90 2020-10-29 21:55:58.000 303 21269.86 434.89 43074.80 48041.95 2020-10-29 21:55:59.000 303 21269.86 434.90 43074.84 48041.97 2020-10-29 21:56:00.000 303 21269.91 434.89 43074.87 48042.01 2020-10-29 21:56:01.000 303 21269.95 434.91 43074.86 48042.01 2020-10-29 21:56:02.000 303 21269.95 434.94 43074.84 48042.01 2020-10-29 21:56:03.000 303 21269.95 434.95 43074.83 48042.02 2020-10-29 21:56:04.000 303 21269.98 434.95 43074.83 48042.06 2020-10-29 21:56:05.000 303 21269.98 434.98 43074.85 48042.02 2020-10-29 21:56:06.000 303 21270.00 435.00 43074.84 48042.04 2020-10-29 21:56:07.000 303 21270.02 434.98 43074.81 48042.07 2020-10-29 21:56:08.000 303 21270.05 434.96 43074.81 48042.06 2020-10-29 21:56:09.000 303 21270.04 434.96 43074.81 48042.04 2020-10-29 21:56:10.000 303 21270.02 434.95 43074.80 48042.01 2020-10-29 21:56:11.000 303 21270.01 434.93 43074.80 48042.01 2020-10-29 21:56:12.000 303 21270.01 434.92 43074.83 48042.03 2020-10-29 21:56:13.000 303 21270.04 434.92 43074.82 48042.04 2020-10-29 21:56:14.000 303 21270.02 434.90 43074.83 48041.99 2020-10-29 21:56:15.000 303 21270.04 434.88 43074.85 48042.04 2020-10-29 21:56:16.000 303 21270.02 434.87 43074.88 48042.02 2020-10-29 21:56:17.000 303 21270.05 434.82 43074.87 48042.04 2020-10-29 21:56:18.000 303 21270.10 434.81 43074.87 48042.06 2020-10-29 21:56:19.000 303 21270.12 434.80 43074.85 48042.08 2020-10-29 21:56:20.000 303 21270.15 434.75 43074.87 48042.10 2020-10-29 21:56:21.000 303 21270.18 434.70 43074.88 48042.12 2020-10-29 21:56:22.000 303 21270.13 434.71 43074.85 48042.14 2020-10-29 21:56:23.000 303 21270.12 434.73 43074.85 48042.13 2020-10-29 21:56:24.000 303 21270.09 434.70 43074.82 48042.10 2020-10-29 21:56:25.000 303 21270.12 434.68 43074.80 48042.05 2020-10-29 21:56:26.000 303 21270.14 434.66 43074.82 48042.11 2020-10-29 21:56:27.000 303 21270.11 434.64 43074.83 48042.06 2020-10-29 21:56:28.000 303 21270.13 434.63 43074.84 48042.06 2020-10-29 21:56:29.000 303 21270.10 434.65 43074.81 48042.08 2020-10-29 21:56:30.000 303 21270.09 434.69 43074.79 48042.04 2020-10-29 21:56:31.000 303 21270.08 434.71 43074.78 48042.03 2020-10-29 21:56:32.000 303 21270.08 434.74 43074.78 48042.03 2020-10-29 21:56:33.000 303 21270.07 434.75 43074.79 48042.02 2020-10-29 21:56:34.000 303 21270.09 434.71 43074.77 48042.00 2020-10-29 21:56:35.000 303 21270.09 434.69 43074.76 48041.99 2020-10-29 21:56:36.000 303 21270.11 434.66 43074.77 48042.03 2020-10-29 21:56:37.000 303 21270.15 434.66 43074.77 48042.01 2020-10-29 21:56:38.000 303 21270.18 434.65 43074.75 48042.01 2020-10-29 21:56:39.000 303 21270.19 434.66 43074.75 48042.03 2020-10-29 21:56:40.000 303 21270.23 434.65 43074.77 48042.03 2020-10-29 21:56:41.000 303 21270.23 434.65 43074.76 48042.04 2020-10-29 21:56:42.000 303 21270.22 434.63 43074.76 48042.03 2020-10-29 21:56:43.000 303 21270.25 434.61 43074.78 48042.05 2020-10-29 21:56:44.000 303 21270.27 434.61 43074.77 48042.05 2020-10-29 21:56:45.000 303 21270.29 434.60 43074.77 48042.07 2020-10-29 21:56:46.000 303 21270.29 434.58 43074.76 48042.08 2020-10-29 21:56:47.000 303 21270.31 434.56 43074.77 48042.10 2020-10-29 21:56:48.000 303 21270.35 434.54 43074.81 48042.10 2020-10-29 21:56:49.000 303 21270.39 434.53 43074.78 48042.13 2020-10-29 21:56:50.000 303 21270.43 434.51 43074.82 48042.13 2020-10-29 21:56:51.000 303 21270.45 434.52 43074.83 48042.17 2020-10-29 21:56:52.000 303 21270.46 434.53 43074.81 48042.18 2020-10-29 21:56:53.000 303 21270.50 434.53 43074.84 48042.22 2020-10-29 21:56:54.000 303 21270.52 434.52 43074.82 48042.19 2020-10-29 21:56:55.000 303 21270.54 434.50 43074.80 48042.23 2020-10-29 21:56:56.000 303 21270.61 434.51 43074.83 48042.24 2020-10-29 21:56:57.000 303 21270.63 434.53 43074.80 48042.24 2020-10-29 21:56:58.000 303 21270.68 434.51 43074.81 48042.29 2020-10-29 21:56:59.000 303 21270.73 434.52 43074.83 48042.30 2020-10-29 21:57:00.000 303 21270.72 434.50 43074.81 48042.27 2020-10-29 21:57:01.000 303 21270.71 434.50 43074.82 48042.28 2020-10-29 21:57:02.000 303 21270.72 434.46 43074.83 48042.34 2020-10-29 21:57:03.000 303 21270.72 434.43 43074.88 48042.33 2020-10-29 21:57:04.000 303 21270.75 434.39 43074.89 48042.34 2020-10-29 21:57:05.000 303 21270.75 434.36 43074.88 48042.38 2020-10-29 21:57:06.000 303 21270.76 434.32 43074.93 48042.40 2020-10-29 21:57:07.000 303 21270.79 434.29 43074.96 48042.42 2020-10-29 21:57:08.000 303 21270.80 434.28 43074.95 48042.41 2020-10-29 21:57:09.000 303 21270.81 434.27 43074.94 48042.45 2020-10-29 21:57:10.000 303 21270.82 434.23 43074.97 48042.44 2020-10-29 21:57:11.000 303 21270.82 434.23 43074.99 48042.48 2020-10-29 21:57:12.000 303 21270.87 434.22 43075.02 48042.48 2020-10-29 21:57:13.000 303 21270.91 434.19 43075.00 48042.50 2020-10-29 21:57:14.000 303 21270.92 434.19 43074.99 48042.52 2020-10-29 21:57:15.000 303 21270.93 434.20 43074.99 48042.51 2020-10-29 21:57:16.000 303 21271.00 434.19 43075.01 48042.54 2020-10-29 21:57:17.000 303 21271.02 434.17 43075.02 48042.54 2020-10-29 21:57:18.000 303 21271.03 434.18 43075.00 48042.58 2020-10-29 21:57:19.000 303 21271.06 434.15 43075.00 48042.57 2020-10-29 21:57:20.000 303 21271.10 434.11 43075.00 48042.60 2020-10-29 21:57:21.000 303 21271.10 434.11 43074.97 48042.63 2020-10-29 21:57:22.000 303 21271.15 434.08 43075.00 48042.65 2020-10-29 21:57:23.000 303 21271.18 434.09 43075.02 48042.64 2020-10-29 21:57:24.000 303 21271.22 434.07 43075.04 48042.69 2020-10-29 21:57:25.000 303 21271.27 434.07 43075.06 48042.73 2020-10-29 21:57:26.000 303 21271.28 434.05 43075.05 48042.73 2020-10-29 21:57:27.000 303 21271.29 433.98 43075.06 48042.74 2020-10-29 21:57:28.000 303 21271.34 433.95 43075.10 48042.76 2020-10-29 21:57:29.000 303 21271.38 433.91 43075.12 48042.86 2020-10-29 21:57:30.000 303 21271.39 433.88 43075.14 48042.83 2020-10-29 21:57:31.000 303 21271.38 433.86 43075.18 48042.86 2020-10-29 21:57:32.000 303 21271.42 433.82 43075.19 48042.87 2020-10-29 21:57:33.000 303 21271.43 433.79 43075.18 48042.94 2020-10-29 21:57:34.000 303 21271.43 433.79 43075.18 48042.93 2020-10-29 21:57:35.000 303 21271.47 433.78 43075.16 48042.92 2020-10-29 21:57:36.000 303 21271.47 433.74 43075.18 48042.93 2020-10-29 21:57:37.000 303 21271.49 433.71 43075.20 48042.96 2020-10-29 21:57:38.000 303 21271.49 433.73 43075.20 48042.96 2020-10-29 21:57:39.000 303 21271.49 433.72 43075.18 48042.97 2020-10-29 21:57:40.000 303 21271.51 433.69 43075.20 48042.99 2020-10-29 21:57:41.000 303 21271.57 433.65 43075.24 48043.01 2020-10-29 21:57:42.000 303 21271.60 433.63 43075.25 48043.03 2020-10-29 21:57:43.000 303 21271.65 433.62 43075.28 48043.06 2020-10-29 21:57:44.000 303 21271.67 433.61 43075.26 48043.08 2020-10-29 21:57:45.000 303 21271.68 433.57 43075.28 48043.10 2020-10-29 21:57:46.000 303 21271.73 433.54 43075.29 48043.14 2020-10-29 21:57:47.000 303 21271.73 433.54 43075.28 48043.15 2020-10-29 21:57:48.000 303 21271.79 433.52 43075.29 48043.17 2020-10-29 21:57:49.000 303 21271.85 433.49 43075.33 48043.19 2020-10-29 21:57:50.000 303 21271.85 433.53 43075.28 48043.20 2020-10-29 21:57:51.000 303 21271.85 433.55 43075.27 48043.23 2020-10-29 21:57:52.000 303 21271.87 433.54 43075.21 48043.23 2020-10-29 21:57:53.000 303 21271.90 433.53 43075.18 48043.19 2020-10-29 21:57:54.000 303 21271.98 433.48 43075.21 48043.24 2020-10-29 21:57:55.000 303 21272.01 433.51 43075.22 48043.24 2020-10-29 21:57:56.000 303 21272.03 433.51 43075.20 48043.25 2020-10-29 21:57:57.000 303 21272.05 433.52 43075.18 48043.25 2020-10-29 21:57:58.000 303 21272.07 433.54 43075.16 48043.24 2020-10-29 21:57:59.000 303 21272.10 433.51 43075.13 48043.24 2020-10-29 21:58:00.000 303 21272.09 433.48 43075.10 48043.19 2020-10-29 21:58:01.000 303 21272.12 433.42 43075.08 48043.23 2020-10-29 21:58:02.000 303 21272.19 433.37 43075.12 48043.25 2020-10-29 21:58:03.000 303 21272.21 433.33 43075.12 48043.28 2020-10-29 21:58:04.000 303 21272.26 433.28 43075.14 48043.28 2020-10-29 21:58:05.000 303 21272.24 433.25 43075.14 48043.28 2020-10-29 21:58:06.000 303 21272.25 433.19 43075.19 48043.32 2020-10-29 21:58:07.000 303 21272.28 433.16 43075.21 48043.37 2020-10-29 21:58:08.000 303 21272.27 433.14 43075.23 48043.39 2020-10-29 21:58:09.000 303 21272.29 433.12 43075.20 48043.37 2020-10-29 21:58:10.000 303 21272.30 433.10 43075.22 48043.41 2020-10-29 21:58:11.000 303 21272.33 433.11 43075.24 48043.42 2020-10-29 21:58:12.000 303 21272.35 433.09 43075.23 48043.43 2020-10-29 21:58:13.000 303 21272.39 433.07 43075.21 48043.40 2020-10-29 21:58:14.000 303 21272.42 433.02 43075.19 48043.41 2020-10-29 21:58:15.000 303 21272.41 433.01 43075.19 48043.44 2020-10-29 21:58:16.000 303 21272.42 433.00 43075.18 48043.45 2020-10-29 21:58:17.000 303 21272.44 433.00 43075.18 48043.44 2020-10-29 21:58:18.000 303 21272.46 433.00 43075.19 48043.48 2020-10-29 21:58:19.000 303 21272.46 432.97 43075.18 48043.48 2020-10-29 21:58:20.000 303 21272.47 432.93 43075.22 48043.48 2020-10-29 21:58:21.000 303 21272.48 432.90 43075.22 48043.48 2020-10-29 21:58:22.000 303 21272.50 432.87 43075.24 48043.49 2020-10-29 21:58:23.000 303 21272.46 432.88 43075.24 48043.49 2020-10-29 21:58:24.000 303 21272.45 432.87 43075.22 48043.48 2020-10-29 21:58:25.000 303 21272.48 432.84 43075.21 48043.46 2020-10-29 21:58:26.000 303 21272.49 432.82 43075.24 48043.50 2020-10-29 21:58:27.000 303 21272.46 432.82 43075.25 48043.49 2020-10-29 21:58:28.000 303 21272.47 432.79 43075.25 48043.48 2020-10-29 21:58:29.000 303 21272.47 432.78 43075.27 48043.48 2020-10-29 21:58:30.000 303 21272.45 432.77 43075.25 48043.49 2020-10-29 21:58:31.000 303 21272.46 432.78 43075.24 48043.48 2020-10-29 21:58:32.000 303 21272.43 432.77 43075.25 48043.44 2020-10-29 21:58:33.000 303 21272.39 432.75 43075.24 48043.45 2020-10-29 21:58:34.000 303 21272.39 432.70 43075.22 48043.47 2020-10-29 21:58:35.000 303 21272.41 432.69 43075.21 48043.43 2020-10-29 21:58:36.000 303 21272.42 432.66 43075.24 48043.41 2020-10-29 21:58:37.000 303 21272.37 432.67 43075.22 48043.41 2020-10-29 21:58:38.000 303 21272.40 432.68 43075.23 48043.43 2020-10-29 21:58:39.000 303 21272.41 432.68 43075.21 48043.42 2020-10-29 21:58:40.000 303 21272.45 432.65 43075.21 48043.42 2020-10-29 21:58:41.000 303 21272.44 432.64 43075.20 48043.42 2020-10-29 21:58:42.000 303 21272.44 432.68 43075.21 48043.46 2020-10-29 21:58:43.000 303 21272.44 432.70 43075.17 48043.43 2020-10-29 21:58:44.000 303 21272.42 432.69 43075.16 48043.40 2020-10-29 21:58:45.000 303 21272.40 432.72 43075.11 48043.37 2020-10-29 21:58:46.000 303 21272.41 432.73 43075.08 48043.38 2020-10-29 21:58:47.000 303 21272.39 432.73 43075.08 48043.31 2020-10-29 21:58:48.000 303 21272.41 432.73 43075.05 48043.31 2020-10-29 21:58:49.000 303 21272.46 432.72 43075.06 48043.28 2020-10-29 21:58:50.000 303 21272.46 432.69 43075.02 48043.27 2020-10-29 21:58:51.000 303 21272.46 432.68 43075.02 48043.28 2020-10-29 21:58:52.000 303 21272.47 432.67 43074.99 48043.22 2020-10-29 21:58:53.000 303 21272.47 432.65 43074.99 48043.26 2020-10-29 21:58:54.000 303 21272.47 432.63 43074.97 48043.23 2020-10-29 21:58:55.000 303 21272.47 432.63 43074.97 48043.22 2020-10-29 21:58:56.000 303 21272.51 432.61 43074.99 48043.22 2020-10-29 21:58:57.000 303 21272.54 432.59 43074.96 48043.27 2020-10-29 21:58:58.000 303 21272.56 432.55 43074.95 48043.26 2020-10-29 21:58:59.000 303 21272.58 432.54 43074.94 48043.25 2020-10-29 21:59:00.000 303 21272.59 432.54 43074.95 48043.27 2020-10-29 21:59:01.000 303 21272.58 432.55 43074.95 48043.28 2020-10-29 21:59:02.000 303 21272.62 432.55 43074.89 48043.31 2020-10-29 21:59:03.000 303 21272.65 432.53 43074.92 48043.32 2020-10-29 21:59:04.000 303 21272.68 432.51 43074.93 48043.28 2020-10-29 21:59:05.000 303 21272.67 432.50 43074.95 48043.34 2020-10-29 21:59:06.000 303 21272.69 432.49 43074.96 48043.34 2020-10-29 21:59:07.000 303 21272.71 432.51 43074.97 48043.35 2020-10-29 21:59:08.000 303 21272.70 432.50 43074.98 48043.34 2020-10-29 21:59:09.000 303 21272.66 432.46 43074.99 48043.35 2020-10-29 21:59:10.000 303 21272.65 432.44 43075.03 48043.35 2020-10-29 21:59:11.000 303 21272.65 432.43 43075.04 48043.36 2020-10-29 21:59:12.000 303 21272.62 432.45 43075.07 48043.33 2020-10-29 21:59:13.000 303 21272.63 432.46 43075.04 48043.37 2020-10-29 21:59:14.000 303 21272.63 432.44 43075.06 48043.37 2020-10-29 21:59:15.000 303 21272.62 432.41 43075.07 48043.39 2020-10-29 21:59:16.000 303 21272.63 432.37 43075.04 48043.32 2020-10-29 21:59:17.000 303 21272.64 432.37 43075.04 48043.34 2020-10-29 21:59:18.000 303 21272.62 432.37 43075.04 48043.36 2020-10-29 21:59:19.000 303 21272.62 432.35 43075.01 48043.35 2020-10-29 21:59:20.000 303 21272.61 432.32 43075.03 48043.32 2020-10-29 21:59:21.000 303 21272.63 432.29 43075.06 48043.33 2020-10-29 21:59:22.000 303 21272.65 432.28 43075.05 48043.33 2020-10-29 21:59:23.000 303 21272.63 432.27 43075.06 48043.38 2020-10-29 21:59:24.000 303 21272.64 432.23 43075.04 48043.34 2020-10-29 21:59:25.000 303 21272.67 432.18 43075.05 48043.39 2020-10-29 21:59:26.000 303 21272.68 432.18 43075.06 48043.41 2020-10-29 21:59:27.000 303 21272.73 432.17 43075.05 48043.42 2020-10-29 21:59:28.000 303 21272.73 432.14 43075.05 48043.38 2020-10-29 21:59:29.000 303 21272.73 432.12 43075.03 48043.40 2020-10-29 21:59:30.000 303 21272.73 432.11 43075.06 48043.43 2020-10-29 21:59:31.000 303 21272.75 432.09 43075.08 48043.43 2020-10-29 21:59:32.000 303 21272.80 432.08 43075.07 48043.42 2020-10-29 21:59:33.000 303 21272.78 432.09 43075.04 48043.41 2020-10-29 21:59:34.000 303 21272.78 432.13 43074.99 48043.42 2020-10-29 21:59:35.000 303 21272.78 432.13 43074.98 48043.37 2020-10-29 21:59:36.000 303 21272.78 432.14 43074.97 48043.37 2020-10-29 21:59:37.000 303 21272.79 432.11 43074.99 48043.35 2020-10-29 21:59:38.000 303 21272.79 432.08 43075.01 48043.35 2020-10-29 21:59:39.000 303 21272.83 432.03 43074.99 48043.36 2020-10-29 21:59:40.000 303 21272.82 432.04 43075.00 48043.40 2020-10-29 21:59:41.000 303 21272.84 432.02 43075.02 48043.42 2020-10-29 21:59:42.000 303 21272.85 431.99 43075.00 48043.41 2020-10-29 21:59:43.000 303 21272.87 431.97 43075.01 48043.44 2020-10-29 21:59:44.000 303 21272.87 432.00 43075.03 48043.45 2020-10-29 21:59:45.000 303 21272.87 431.99 43075.00 48043.45 2020-10-29 21:59:46.000 303 21272.85 431.92 43075.03 48043.46 2020-10-29 21:59:47.000 303 21272.85 431.89 43075.03 48043.45 2020-10-29 21:59:48.000 303 21272.85 431.88 43075.04 48043.42 2020-10-29 21:59:49.000 303 21272.81 431.87 43075.07 48043.46 2020-10-29 21:59:50.000 303 21272.82 431.84 43075.06 48043.46 2020-10-29 21:59:51.000 303 21272.81 431.80 43075.05 48043.42 2020-10-29 21:59:52.000 303 21272.79 431.79 43075.06 48043.43 2020-10-29 21:59:53.000 303 21272.78 431.78 43075.07 48043.42 2020-10-29 21:59:54.000 303 21272.80 431.78 43075.08 48043.44 2020-10-29 21:59:55.000 303 21272.80 431.73 43075.09 48043.45 2020-10-29 21:59:56.000 303 21272.77 431.67 43075.06 48043.40 2020-10-29 21:59:57.000 303 21272.77 431.64 43075.07 48043.45 2020-10-29 21:59:58.000 303 21272.80 431.59 43075.11 48043.43 2020-10-29 21:59:59.000 303 21272.77 431.57 43075.10 48043.40 2020-10-29 22:00:00.000 303 21272.74 431.51 43075.09 48043.45 2020-10-29 22:00:01.000 303 21272.74 431.49 43075.09 48043.43 2020-10-29 22:00:02.000 303 21272.76 431.46 43075.10 48043.44 2020-10-29 22:00:03.000 303 21272.79 431.48 43075.12 48043.47 2020-10-29 22:00:04.000 303 21272.79 431.44 43075.12 48043.47 2020-10-29 22:00:05.000 303 21272.81 431.40 43075.12 48043.47 2020-10-29 22:00:06.000 303 21272.86 431.38 43075.14 48043.47 2020-10-29 22:00:07.000 303 21272.85 431.36 43075.18 48043.50 2020-10-29 22:00:08.000 303 21272.83 431.36 43075.11 48043.52 2020-10-29 22:00:09.000 303 21272.82 431.33 43075.07 48043.51 2020-10-29 22:00:10.000 303 21272.83 431.30 43075.10 48043.52 2020-10-29 22:00:11.000 303 21272.85 431.29 43075.10 48043.55 2020-10-29 22:00:12.000 303 21272.84 431.28 43075.11 48043.57 2020-10-29 22:00:13.000 303 21272.84 431.26 43075.13 48043.55 2020-10-29 22:00:14.000 303 21272.87 431.27 43075.12 48043.55 2020-10-29 22:00:15.000 303 21272.87 431.31 43075.12 48043.57 2020-10-29 22:00:16.000 303 21272.89 431.27 43075.10 48043.60 2020-10-29 22:00:17.000 303 21272.91 431.27 43075.13 48043.58 2020-10-29 22:00:18.000 303 21272.91 431.29 43075.09 48043.59 2020-10-29 22:00:19.000 303 21272.95 431.27 43075.12 48043.57 2020-10-29 22:00:20.000 303 21272.96 431.20 43075.15 48043.60 2020-10-29 22:00:21.000 303 21272.98 431.18 43075.16 48043.64 2020-10-29 22:00:22.000 303 21272.97 431.19 43075.17 48043.62 2020-10-29 22:00:23.000 303 21272.97 431.20 43075.16 48043.64 2020-10-29 22:00:24.000 303 21272.95 431.19 43075.15 48043.62 2020-10-29 22:00:25.000 303 21272.97 431.18 43075.16 48043.61 2020-10-29 22:00:26.000 303 21272.97 431.15 43075.19 48043.62 2020-10-29 22:00:27.000 303 21272.98 431.15 43075.18 48043.61 2020-10-29 22:00:28.000 303 21272.97 431.15 43075.20 48043.62 2020-10-29 22:00:29.000 303 21272.97 431.14 43075.16 48043.63 2020-10-29 22:00:30.000 303 21272.91 431.13 43075.16 48043.58 2020-10-29 22:00:31.000 303 21272.91 431.14 43075.14 48043.61 2020-10-29 22:00:32.000 303 21272.90 431.11 43075.16 48043.57 2020-10-29 22:00:33.000 303 21272.91 431.09 43075.15 48043.59 2020-10-29 22:00:34.000 303 21272.89 431.11 43075.14 48043.60 2020-10-29 22:00:35.000 303 21272.89 431.09 43075.16 48043.61 2020-10-29 22:00:36.000 303 21272.90 431.07 43075.12 48043.56 2020-10-29 22:00:37.000 303 21272.91 431.05 43075.11 48043.60 2020-10-29 22:00:38.000 303 21272.90 431.03 43075.16 48043.58 2020-10-29 22:00:39.000 303 21272.90 431.01 43075.16 48043.62 2020-10-29 22:00:40.000 303 21272.92 431.02 43075.16 48043.56 2020-10-29 22:00:41.000 303 21272.88 431.02 43075.13 48043.59 2020-10-29 22:00:42.000 303 21272.87 431.01 43075.12 48043.59 2020-10-29 22:00:43.000 303 21272.85 431.01 43075.13 48043.58 2020-10-29 22:00:44.000 303 21272.86 431.00 43075.11 48043.55 2020-10-29 22:00:45.000 303 21272.89 430.97 43075.12 48043.56 2020-10-29 22:00:46.000 303 21272.86 430.96 43075.14 48043.57 2020-10-29 22:00:47.000 303 21272.86 430.93 43075.13 48043.57 2020-10-29 22:00:48.000 303 21272.86 430.92 43075.14 48043.53 2020-10-29 22:00:49.000 303 21272.91 430.95 43075.15 48043.56 2020-10-29 22:00:50.000 303 21272.98 430.95 43075.16 48043.59 2020-10-29 22:00:51.000 303 21273.05 430.92 43075.15 48043.59 2020-10-29 22:00:52.000 303 21273.10 430.88 43075.16 48043.61 2020-10-29 22:00:53.000 303 21273.12 430.88 43075.16 48043.67 2020-10-29 22:00:54.000 303 21273.10 430.88 43075.17 48043.67 2020-10-29 22:00:55.000 303 21273.08 430.88 43075.13 48043.66 2020-10-29 22:00:56.000 303 21273.06 430.88 43075.13 48043.67 2020-10-29 22:00:57.000 303 21273.06 430.89 43075.12 48043.65 2020-10-29 22:00:58.000 303 21273.08 430.90 43075.15 48043.66 2020-10-29 22:00:59.000 303 21273.02 430.91 43075.14 48043.62 2020-10-29 22:01:00.000 303 21272.97 430.91 43075.15 48043.61 2020-10-29 22:01:01.000 303 21272.92 430.88 43075.12 48043.58 2020-10-29 22:01:02.000 303 21272.86 430.89 43075.11 48043.54 2020-10-29 22:01:03.000 303 21272.88 430.88 43075.13 48043.54 2020-10-29 22:01:04.000 303 21272.81 430.85 43075.12 48043.52 2020-10-29 22:01:05.000 303 21272.78 430.85 43075.10 48043.50 2020-10-29 22:01:06.000 303 21272.78 430.84 43075.08 48043.46 2020-10-29 22:01:07.000 303 21272.72 430.83 43075.03 48043.45 2020-10-29 22:01:08.000 303 21272.70 430.82 43075.03 48043.41 2020-10-29 22:01:09.000 303 21272.70 430.76 43075.04 48043.40 2020-10-29 22:01:10.000 303 21272.68 430.75 43074.99 48043.34 2020-10-29 22:01:11.000 303 21272.67 430.73 43075.01 48043.37 2020-10-29 22:01:12.000 303 21272.66 430.71 43075.04 48043.34 2020-10-29 22:01:13.000 303 21272.66 430.67 43075.03 48043.38 2020-10-29 22:01:14.000 303 21272.67 430.62 43075.02 48043.31 2020-10-29 22:01:15.000 303 21272.65 430.61 43075.03 48043.36 2020-10-29 22:01:16.000 303 21272.64 430.60 43075.02 48043.36 2020-10-29 22:01:17.000 303 21272.62 430.57 43075.01 48043.36 2020-10-29 22:01:18.000 303 21272.64 430.55 43075.05 48043.35 2020-10-29 22:01:19.000 303 21272.65 430.54 43075.03 48043.36 2020-10-29 22:01:20.000 303 21272.64 430.53 43075.01 48043.36 2020-10-29 22:01:21.000 303 21272.66 430.51 43075.03 48043.35 2020-10-29 22:01:22.000 303 21272.65 430.48 43075.04 48043.38 2020-10-29 22:01:23.000 303 21272.60 430.49 43075.02 48043.34 2020-10-29 22:01:24.000 303 21272.63 430.50 43075.02 48043.38 2020-10-29 22:01:25.000 303 21272.67 430.48 43075.05 48043.37 2020-10-29 22:01:26.000 303 21272.66 430.47 43075.06 48043.39 2020-10-29 22:01:27.000 303 21272.66 430.48 43075.01 48043.35 2020-10-29 22:01:28.000 303 21272.67 430.45 43075.02 48043.39 2020-10-29 22:01:29.000 303 21272.63 430.46 43075.04 48043.35 2020-10-29 22:01:30.000 303 21272.63 430.49 43075.01 48043.37 2020-10-29 22:01:31.000 303 21272.61 430.48 43075.02 48043.36 2020-10-29 22:01:32.000 303 21272.62 430.48 43075.04 48043.32 2020-10-29 22:01:33.000 303 21272.61 430.45 43074.99 48043.33 2020-10-29 22:01:34.000 303 21272.61 430.44 43074.97 48043.30 2020-10-29 22:01:35.000 303 21272.56 430.44 43074.99 48043.28 2020-10-29 22:01:36.000 303 21272.55 430.42 43074.96 48043.28 2020-10-29 22:01:37.000 303 21272.54 430.41 43074.94 48043.25 2020-10-29 22:01:38.000 303 21272.53 430.39 43074.93 48043.23 2020-10-29 22:01:39.000 303 21272.52 430.33 43074.92 48043.24 2020-10-29 22:01:40.000 303 21272.57 430.29 43074.92 48043.26 2020-10-29 22:01:41.000 303 21272.61 430.29 43074.91 48043.27 2020-10-29 22:01:42.000 303 21272.70 430.28 43074.91 48043.26 2020-10-29 22:01:43.000 303 21272.74 430.26 43074.88 48043.31 2020-10-29 22:01:44.000 303 21272.76 430.25 43074.92 48043.32 2020-10-29 22:01:45.000 303 21272.78 430.21 43074.95 48043.34 2020-10-29 22:01:46.000 303 21272.78 430.20 43074.94 48043.34 2020-10-29 22:01:47.000 303 21272.79 430.20 43074.93 48043.34 2020-10-29 22:01:48.000 303 21272.81 430.19 43074.93 48043.35 2020-10-29 22:01:49.000 303 21272.77 430.21 43074.90 48043.34 2020-10-29 22:01:50.000 303 21272.78 430.19 43074.90 48043.34 2020-10-29 22:01:51.000 303 21272.80 430.17 43074.90 48043.32 2020-10-29 22:01:52.000 303 21272.79 430.18 43074.89 48043.33 2020-10-29 22:01:53.000 303 21272.78 430.17 43074.89 48043.30 2020-10-29 22:01:54.000 303 21272.79 430.12 43074.87 48043.29 2020-10-29 22:01:55.000 303 21272.77 430.09 43074.86 48043.28 2020-10-29 22:01:56.000 303 21272.70 430.06 43074.88 48043.27 2020-10-29 22:01:57.000 303 21272.68 430.00 43074.88 48043.27 2020-10-29 22:01:58.000 303 21272.67 429.97 43074.90 48043.23 2020-10-29 22:01:59.000 303 21272.67 429.92 43074.89 48043.26 2020-10-29 22:02:00.000 303 21272.69 429.88 43074.86 48043.27 2020-10-29 22:02:01.000 303 21272.67 429.85 43074.88 48043.23 2020-10-29 22:02:02.000 303 21272.68 429.84 43074.89 48043.25 2020-10-29 22:02:03.000 303 21272.69 429.80 43074.88 48043.24 2020-10-29 22:02:04.000 303 21272.68 429.76 43074.89 48043.27 2020-10-29 22:02:05.000 303 21272.70 429.73 43074.92 48043.26 2020-10-29 22:02:06.000 303 21272.72 429.73 43074.92 48043.30 2020-10-29 22:02:07.000 303 21272.74 429.75 43074.93 48043.29 2020-10-29 22:02:08.000 303 21272.71 429.74 43074.90 48043.30 2020-10-29 22:02:09.000 303 21272.73 429.73 43074.89 48043.27 2020-10-29 22:02:10.000 303 21272.72 429.71 43074.87 48043.30 2020-10-29 22:02:11.000 303 21272.73 429.70 43074.89 48043.29 2020-10-29 22:02:12.000 303 21272.74 429.70 43074.87 48043.31 2020-10-29 22:02:13.000 303 21272.74 429.71 43074.89 48043.27 2020-10-29 22:02:14.000 303 21272.73 429.71 43074.89 48043.28 2020-10-29 22:02:15.000 303 21272.72 429.70 43074.86 48043.31 2020-10-29 22:02:16.000 303 21272.75 429.66 43074.87 48043.30 2020-10-29 22:02:17.000 303 21272.70 429.66 43074.91 48043.27 2020-10-29 22:02:18.000 303 21272.72 429.65 43074.92 48043.29 2020-10-29 22:02:19.000 303 21272.68 429.64 43074.89 48043.26 2020-10-29 22:02:20.000 303 21272.69 429.62 43074.89 48043.29 2020-10-29 22:02:21.000 303 21272.69 429.62 43074.91 48043.29 2020-10-29 22:02:22.000 303 21272.66 429.62 43074.90 48043.27 2020-10-29 22:02:23.000 303 21272.67 429.60 43074.92 48043.30 2020-10-29 22:02:24.000 303 21272.64 429.61 43074.92 48043.25 2020-10-29 22:02:25.000 303 21272.64 429.56 43074.92 48043.22 2020-10-29 22:02:26.000 303 21272.62 429.56 43074.93 48043.25 2020-10-29 22:02:27.000 303 21272.61 429.56 43074.92 48043.25 2020-10-29 22:02:28.000 303 21272.61 429.52 43074.90 48043.25 2020-10-29 22:02:29.000 303 21272.59 429.53 43074.90 48043.21 2020-10-29 22:02:30.000 303 21272.55 429.50 43074.92 48043.20 2020-10-29 22:02:31.000 303 21272.54 429.47 43074.93 48043.20 2020-10-29 22:02:32.000 303 21272.53 429.40 43074.93 48043.18 2020-10-29 22:02:33.000 303 21272.53 429.30 43075.01 48043.20 2020-10-29 22:02:34.000 303 21272.54 429.23 43075.01 48043.23 2020-10-29 22:02:35.000 303 21272.51 429.20 43075.02 48043.28 2020-10-29 22:02:36.000 303 21272.50 429.16 43075.07 48043.28 2020-10-29 22:02:37.000 303 21272.47 429.15 43075.07 48043.32 2020-10-29 22:02:38.000 303 21272.45 429.11 43075.06 48043.33 2020-10-29 22:02:39.000 303 21272.46 429.07 43075.05 48043.30 2020-10-29 22:02:40.000 303 21272.48 429.04 43075.04 48043.33 2020-10-29 22:02:41.000 303 21272.47 429.01 43075.04 48043.33 2020-10-29 22:02:42.000 303 21272.47 428.99 43075.03 48043.34 2020-10-29 22:02:43.000 303 21272.48 428.96 43075.07 48043.32 2020-10-29 22:02:44.000 303 21272.45 428.92 43075.09 48043.38 2020-10-29 22:02:45.000 303 21272.46 428.85 43075.11 48043.38 2020-10-29 22:02:46.000 303 21272.45 428.81 43075.12 48043.35 2020-10-29 22:02:47.000 303 21272.43 428.80 43075.16 48043.39 2020-10-29 22:02:48.000 303 21272.45 428.78 43075.16 48043.40 2020-10-29 22:02:49.000 303 21272.42 428.73 43075.15 48043.38 2020-10-29 22:02:50.000 303 21272.40 428.69 43075.18 48043.41 2020-10-29 22:02:51.000 303 21272.37 428.69 43075.21 48043.43 2020-10-29 22:02:52.000 303 21272.36 428.63 43075.22 48043.42 2020-10-29 22:02:53.000 303 21272.36 428.62 43075.22 48043.44 2020-10-29 22:02:54.000 303 21272.33 428.60 43075.27 48043.45 2020-10-29 22:02:55.000 303 21272.34 428.60 43075.27 48043.47 2020-10-29 22:02:56.000 303 21272.34 428.62 43075.27 48043.47 2020-10-29 22:02:57.000 303 21272.35 428.60 43075.27 48043.46 2020-10-29 22:02:58.000 303 21272.36 428.61 43075.26 48043.48 2020-10-29 22:02:59.000 303 21272.39 428.59 43075.27 48043.48 2020-10-29 22:03:00.000 303 21272.38 428.56 43075.28 48043.48 2020-10-29 22:03:01.000 303 21272.42 428.51 43075.32 48043.49 2020-10-29 22:03:02.000 303 21272.43 428.47 43075.35 48043.53 2020-10-29 22:03:03.000 303 21272.40 428.48 43075.33 48043.51 2020-10-29 22:03:04.000 303 21272.37 428.44 43075.35 48043.57 2020-10-29 22:03:05.000 303 21272.36 428.43 43075.35 48043.54 2020-10-29 22:03:06.000 303 21272.39 428.43 43075.34 48043.51 2020-10-29 22:03:07.000 303 21272.34 428.39 43075.36 48043.53 2020-10-29 22:03:08.000 303 21272.36 428.36 43075.36 48043.54 2020-10-29 22:03:09.000 303 21272.34 428.33 43075.37 48043.56 2020-10-29 22:03:10.000 303 21272.34 428.31 43075.40 48043.52 2020-10-29 22:03:11.000 303 21272.30 428.27 43075.38 48043.55 2020-10-29 22:03:12.000 303 21272.30 428.25 43075.35 48043.55 2020-10-29 22:03:13.000 303 21272.32 428.22 43075.36 48043.54 2020-10-29 22:03:14.000 303 21272.30 428.20 43075.40 48043.57 2020-10-29 22:03:15.000 303 21272.29 428.16 43075.41 48043.57 2020-10-29 22:03:16.000 303 21272.27 428.13 43075.41 48043.57 2020-10-29 22:03:17.000 303 21272.27 428.11 43075.46 48043.57 2020-10-29 22:03:18.000 303 21272.30 428.09 43075.47 48043.57 2020-10-29 22:03:19.000 303 21272.29 428.06 43075.46 48043.57 2020-10-29 22:03:20.000 303 21272.28 428.07 43075.50 48043.58 2020-10-29 22:03:21.000 303 21272.25 428.03 43075.50 48043.56 2020-10-29 22:03:22.000 303 21272.25 428.00 43075.49 48043.61 2020-10-29 22:03:23.000 303 21272.25 428.01 43075.46 48043.61 2020-10-29 22:03:24.000 303 21272.23 427.99 43075.48 48043.57 2020-10-29 22:03:25.000 303 21272.22 427.99 43075.46 48043.58 2020-10-29 22:03:26.000 303 21272.21 428.00 43075.48 48043.59 2020-10-29 22:03:27.000 303 21272.22 428.00 43075.47 48043.57 2020-10-29 22:03:28.000 303 21272.22 427.97 43075.46 48043.57 2020-10-29 22:03:29.000 303 21272.24 427.95 43075.44 48043.54 2020-10-29 22:03:30.000 303 21272.23 427.94 43075.47 48043.55 2020-10-29 22:03:31.000 303 21272.21 427.89 43075.49 48043.58 2020-10-29 22:03:32.000 303 21272.20 427.86 43075.46 48043.56 2020-10-29 22:03:33.000 303 21272.20 427.84 43075.48 48043.58 2020-10-29 22:03:34.000 303 21272.23 427.80 43075.51 48043.61 2020-10-29 22:03:35.000 303 21272.22 427.80 43075.50 48043.62 2020-10-29 22:03:36.000 303 21272.16 427.82 43075.49 48043.61 2020-10-29 22:03:37.000 303 21272.15 427.79 43075.49 48043.60 2020-10-29 22:03:38.000 303 21272.13 427.75 43075.52 48043.59 2020-10-29 22:03:39.000 303 21272.14 427.74 43075.51 48043.56 2020-10-29 22:03:40.000 303 21272.16 427.75 43075.47 48043.57 2020-10-29 22:03:41.000 303 21272.15 427.77 43075.49 48043.57 2020-10-29 22:03:42.000 303 21272.13 427.73 43075.51 48043.55 2020-10-29 22:03:43.000 303 21272.09 427.71 43075.51 48043.52 2020-10-29 22:03:44.000 303 21272.10 427.70 43075.52 48043.55 2020-10-29 22:03:45.000 303 21272.10 427.69 43075.50 48043.53 2020-10-29 22:03:46.000 303 21272.06 427.69 43075.49 48043.50 2020-10-29 22:03:47.000 303 21272.04 427.67 43075.49 48043.50 2020-10-29 22:03:48.000 303 21272.06 427.63 43075.50 48043.55 2020-10-29 22:03:49.000 303 21272.05 427.60 43075.53 48043.52 2020-10-29 22:03:50.000 303 21272.02 427.59 43075.49 48043.51 2020-10-29 22:03:51.000 303 21272.00 427.57 43075.49 48043.51 2020-10-29 22:03:52.000 303 21272.02 427.55 43075.46 48043.51 2020-10-29 22:03:53.000 303 21272.01 427.54 43075.46 48043.51 2020-10-29 22:03:54.000 303 21271.99 427.53 43075.44 48043.49 2020-10-29 22:03:55.000 303 21271.94 427.55 43075.43 48043.49 2020-10-29 22:03:56.000 303 21271.92 427.55 43075.41 48043.46 2020-10-29 22:03:57.000 303 21271.89 427.55 43075.44 48043.43 2020-10-29 22:03:58.000 303 21271.86 427.52 43075.40 48043.38 2020-10-29 22:03:59.000 303 21271.81 427.49 43075.44 48043.33 2020-10-29 22:04:00.000 303 21271.80 427.44 43075.45 48043.34 2020-10-29 22:04:01.000 303 21271.80 427.41 43075.43 48043.34 2020-10-29 22:04:02.000 303 21271.81 427.37 43075.42 48043.34 2020-10-29 22:04:03.000 303 21271.81 427.33 43075.46 48043.34 2020-10-29 22:04:04.000 303 21271.85 427.30 43075.47 48043.38 2020-10-29 22:04:05.000 303 21271.85 427.26 43075.49 48043.36 2020-10-29 22:04:06.000 303 21271.83 427.25 43075.52 48043.37 2020-10-29 22:04:07.000 303 21271.78 427.27 43075.49 48043.38 2020-10-29 22:04:08.000 303 21271.76 427.28 43075.48 48043.41 2020-10-29 22:04:09.000 303 21271.77 427.29 43075.47 48043.39 2020-10-29 22:04:10.000 303 21271.76 427.26 43075.49 48043.36 2020-10-29 22:04:11.000 303 21271.79 427.28 43075.45 48043.38 2020-10-29 22:04:12.000 303 21271.75 427.31 43075.47 48043.38 2020-10-29 22:04:13.000 303 21271.71 427.30 43075.46 48043.33 2020-10-29 22:04:14.000 303 21271.73 427.30 43075.46 48043.29 2020-10-29 22:04:15.000 303 21271.70 427.33 43075.45 48043.33 2020-10-29 22:04:16.000 303 21271.66 427.34 43075.42 48043.34 2020-10-29 22:04:17.000 303 21271.65 427.35 43075.40 48043.26 2020-10-29 22:04:18.000 303 21271.60 427.40 43075.41 48043.22 2020-10-29 22:04:19.000 303 21271.58 427.42 43075.38 48043.23 2020-10-29 22:04:20.000 303 21271.55 427.41 43075.38 48043.20 2020-10-29 22:04:21.000 303 21271.57 427.42 43075.35 48043.15 2020-10-29 22:04:22.000 303 21271.53 427.47 43075.31 48043.14 2020-10-29 22:04:23.000 303 21271.50 427.50 43075.31 48043.11 2020-10-29 22:04:24.000 303 21271.49 427.53 43075.27 48043.09 2020-10-29 22:04:25.000 303 21271.45 427.53 43075.24 48043.02 2020-10-29 22:04:26.000 303 21271.44 427.54 43075.23 48042.97 2020-10-29 22:04:27.000 303 21271.42 427.48 43075.21 48042.95 2020-10-29 22:04:28.000 303 21271.38 427.44 43075.22 48042.96 2020-10-29 22:04:29.000 303 21271.36 427.42 43075.27 48042.97 2020-10-29 22:04:30.000 303 21271.36 427.41 43075.28 48042.97 2020-10-29 22:04:31.000 303 21271.37 427.36 43075.26 48042.94 2020-10-29 22:04:32.000 303 21271.35 427.31 43075.26 48042.97 2020-10-29 22:04:33.000 303 21271.35 427.29 43075.31 48042.98 2020-10-29 22:04:34.000 303 21271.32 427.30 43075.28 48042.97 2020-10-29 22:04:35.000 303 21271.30 427.28 43075.32 48042.97 2020-10-29 22:04:36.000 303 21271.29 427.25 43075.28 48042.99 2020-10-29 22:04:37.000 303 21271.26 427.20 43075.28 48042.98 2020-10-29 22:04:38.000 303 21271.25 427.21 43075.27 48042.96 2020-10-29 22:04:39.000 303 21271.25 427.29 43075.21 48042.95 2020-10-29 22:04:40.000 303 21271.23 427.28 43075.21 48042.92 2020-10-29 22:04:41.000 303 21271.26 427.26 43075.17 48042.90 2020-10-29 22:04:42.000 303 21271.21 427.21 43075.18 48042.91 2020-10-29 22:04:43.000 303 21271.18 427.17 43075.18 48042.86 2020-10-29 22:04:44.000 303 21271.21 427.13 43075.21 48042.86 2020-10-29 22:04:45.000 303 21271.15 427.10 43075.24 48042.91 2020-10-29 22:04:46.000 303 21271.15 427.07 43075.23 48042.90 2020-10-29 22:04:47.000 303 21271.09 427.08 43075.23 48042.87 2020-10-29 22:04:48.000 303 21271.11 427.08 43075.26 48042.92 2020-10-29 22:04:49.000 303 21271.13 427.04 43075.24 48042.88 2020-10-29 22:04:50.000 303 21271.13 427.05 43075.22 48042.88 2020-10-29 22:04:51.000 303 21271.10 427.05 43075.23 48042.86 2020-10-29 22:04:52.000 303 21271.10 427.06 43075.24 48042.87 2020-10-29 22:04:53.000 303 21271.09 427.06 43075.22 48042.85 2020-10-29 22:04:54.000 303 21271.08 427.04 43075.24 48042.83 2020-10-29 22:04:55.000 303 21271.08 427.02 43075.21 48042.84 2020-10-29 22:04:56.000 303 21271.06 427.03 43075.19 48042.84 2020-10-29 22:04:57.000 303 21271.03 427.04 43075.19 48042.81 2020-10-29 22:04:58.000 303 21271.01 427.01 43075.21 48042.79 2020-10-29 22:04:59.000 303 21271.02 427.00 43075.21 48042.79 2020-10-29 22:05:00.000 303 21271.00 427.01 43075.21 48042.80 2020-10-29 22:05:01.000 303 21270.97 427.03 43075.17 48042.75 2020-10-29 22:05:02.000 303 21270.97 427.02 43075.17 48042.76 2020-10-29 22:05:03.000 303 21270.95 427.03 43075.14 48042.75 2020-10-29 22:05:04.000 303 21270.93 427.02 43075.13 48042.72 2020-10-29 22:05:05.000 303 21270.93 427.04 43075.14 48042.71 2020-10-29 22:05:06.000 303 21270.90 427.03 43075.14 48042.72 2020-10-29 22:05:07.000 303 21270.87 427.06 43075.10 48042.67 2020-10-29 22:05:08.000 303 21270.87 427.05 43075.10 48042.69 2020-10-29 22:05:09.000 303 21270.86 427.05 43075.07 48042.63 2020-10-29 22:05:10.000 303 21270.84 427.06 43075.09 48042.63 2020-10-29 22:05:11.000 303 21270.85 427.03 43075.08 48042.64 2020-10-29 22:05:12.000 303 21270.81 427.05 43075.09 48042.63 2020-10-29 22:05:13.000 303 21270.81 427.02 43075.10 48042.61 2020-10-29 22:05:14.000 303 21270.80 427.01 43075.11 48042.62 2020-10-29 22:05:15.000 303 21270.82 427.00 43075.11 48042.60 2020-10-29 22:05:16.000 303 21270.81 427.01 43075.09 48042.62 2020-10-29 22:05:17.000 303 21270.81 427.00 43075.10 48042.60 2020-10-29 22:05:18.000 303 21270.81 426.98 43075.10 48042.60 2020-10-29 22:05:19.000 303 21270.80 426.94 43075.10 48042.55 2020-10-29 22:05:20.000 303 21270.74 426.90 43075.11 48042.56 2020-10-29 22:05:21.000 303 21270.71 426.90 43075.12 48042.58 2020-10-29 22:05:22.000 303 21270.72 426.90 43075.10 48042.59 2020-10-29 22:05:23.000 303 21270.74 426.91 43075.10 48042.56 2020-10-29 22:05:24.000 303 21270.71 426.92 43075.09 48042.56 2020-10-29 22:05:25.000 303 21270.69 426.94 43075.08 48042.56 2020-10-29 22:05:26.000 303 21270.67 426.94 43075.06 48042.54 2020-10-29 22:05:27.000 303 21270.66 426.95 43075.04 48042.51 2020-10-29 22:05:28.000 303 21270.65 426.91 43075.04 48042.49 2020-10-29 22:05:29.000 303 21270.60 426.84 43075.02 48042.47 2020-10-29 22:05:30.000 303 21270.56 426.80 43075.02 48042.45 2020-10-29 22:05:31.000 303 21270.53 426.76 43075.05 48042.44 2020-10-29 22:05:32.000 303 21270.50 426.74 43075.07 48042.46 2020-10-29 22:05:33.000 303 21270.45 426.73 43075.07 48042.40 2020-10-29 22:05:34.000 303 21270.42 426.70 43075.05 48042.40 2020-10-29 22:05:35.000 303 21270.40 426.72 43075.00 48042.39 2020-10-29 22:05:36.000 303 21270.38 426.73 43074.98 48042.36 2020-10-29 22:05:37.000 303 21270.38 426.70 43074.96 48042.34 2020-10-29 22:05:38.000 303 21270.37 426.68 43074.97 48042.31 2020-10-29 22:05:39.000 303 21270.34 426.66 43074.97 48042.30 2020-10-29 22:05:40.000 303 21270.32 426.62 43075.00 48042.27 2020-10-29 22:05:41.000 303 21270.28 426.59 43075.02 48042.28 2020-10-29 22:05:42.000 303 21270.27 426.57 43074.99 48042.25 2020-10-29 22:05:43.000 303 21270.22 426.57 43075.00 48042.23 2020-10-29 22:05:44.000 303 21270.23 426.54 43074.99 48042.24 2020-10-29 22:05:45.000 303 21270.22 426.52 43074.98 48042.25 2020-10-29 22:05:46.000 303 21270.23 426.51 43075.00 48042.22 2020-10-29 22:05:47.000 303 21270.25 426.52 43075.01 48042.27 2020-10-29 22:05:48.000 303 21270.25 426.50 43075.02 48042.23 2020-10-29 22:05:49.000 303 21270.22 426.51 43075.01 48042.25 2020-10-29 22:05:50.000 303 21270.24 426.54 43074.98 48042.24 2020-10-29 22:05:51.000 303 21270.26 426.57 43074.94 48042.25 2020-10-29 22:05:52.000 303 21270.27 426.56 43074.91 48042.21 2020-10-29 22:05:53.000 303 21270.24 426.54 43074.92 48042.19 2020-10-29 22:05:54.000 303 21270.22 426.52 43074.94 48042.19 2020-10-29 22:05:55.000 303 21270.18 426.53 43074.93 48042.18 2020-10-29 22:05:56.000 303 21270.16 426.51 43074.93 48042.14 2020-10-29 22:05:57.000 303 21270.13 426.52 43074.90 48042.15 2020-10-29 22:05:58.000 303 21270.09 426.56 43074.91 48042.14 2020-10-29 22:05:59.000 303 21270.05 426.66 43074.87 48042.10 2020-10-29 22:06:00.000 303 21270.00 426.71 43074.82 48042.03 2020-10-29 22:06:01.000 303 21269.95 426.71 43074.79 48041.95 2020-10-29 22:06:02.000 303 21269.95 426.62 43074.76 48041.89 2020-10-29 22:06:03.000 303 21269.97 426.51 43074.80 48041.92 2020-10-29 22:06:04.000 303 21269.99 426.43 43074.86 48041.96 2020-10-29 22:06:05.000 303 21269.99 426.35 43074.92 48042.01 2020-10-29 22:06:06.000 303 21269.99 426.28 43074.96 48042.06 2020-10-29 22:06:07.000 303 21269.99 426.31 43075.00 48042.11 2020-10-29 22:06:08.000 303 21269.96 426.39 43074.94 48042.10 2020-10-29 22:06:09.000 303 21269.95 426.44 43074.93 48042.09 2020-10-29 22:06:10.000 303 21269.94 426.46 43074.91 48042.09 2020-10-29 22:06:11.000 303 21269.96 426.45 43074.88 48042.04 2020-10-29 22:06:12.000 303 21269.97 426.48 43074.88 48042.02 2020-10-29 22:06:13.000 303 21270.00 426.46 43074.90 48042.04 2020-10-29 22:06:14.000 303 21269.98 426.45 43074.90 48042.01 2020-10-29 22:06:15.000 303 21269.95 426.48 43074.87 48042.04 2020-10-29 22:06:16.000 303 21269.99 426.51 43074.83 48042.03 2020-10-29 22:06:17.000 303 21269.99 426.51 43074.83 48041.98 2020-10-29 22:06:18.000 303 21269.99 426.48 43074.83 48042.03 2020-10-29 22:06:19.000 303 21269.99 426.44 43074.85 48041.96 2020-10-29 22:06:20.000 303 21269.98 426.41 43074.86 48041.99 2020-10-29 22:06:21.000 303 21269.99 426.37 43074.91 48042.00 2020-10-29 22:06:22.000 303 21269.97 426.36 43074.92 48042.05 2020-10-29 22:06:23.000 303 21269.93 426.39 43074.96 48042.06 2020-10-29 22:06:24.000 303 21269.97 426.40 43074.98 48042.10 2020-10-29 22:06:25.000 303 21269.95 426.41 43074.96 48042.08 2020-10-29 22:06:26.000 303 21269.89 426.44 43074.99 48042.09 2020-10-29 22:06:27.000 303 21269.88 426.46 43074.98 48042.08 2020-10-29 22:06:28.000 303 21269.92 426.42 43074.96 48042.07 2020-10-29 22:06:29.000 303 21269.91 426.38 43075.01 48042.10 2020-10-29 22:06:30.000 303 21269.90 426.35 43075.01 48042.11 2020-10-29 22:06:31.000 303 21269.93 426.31 43075.04 48042.13 2020-10-29 22:06:32.000 303 21269.94 426.30 43075.09 48042.15 2020-10-29 22:06:33.000 303 21269.89 426.32 43075.08 48042.19 2020-10-29 22:06:34.000 303 21269.87 426.31 43075.11 48042.19 2020-10-29 22:06:35.000 303 21269.88 426.31 43075.11 48042.22 2020-10-29 22:06:36.000 303 21269.87 426.34 43075.13 48042.22 2020-10-29 22:06:37.000 303 21269.88 426.38 43075.13 48042.23 2020-10-29 22:06:38.000 303 21269.86 426.41 43075.12 48042.21 2020-10-29 22:06:39.000 303 21269.85 426.38 43075.11 48042.21 2020-10-29 22:06:40.000 303 21269.80 426.39 43075.13 48042.19 2020-10-29 22:06:41.000 303 21269.77 426.42 43075.10 48042.17 2020-10-29 22:06:42.000 303 21269.74 426.43 43075.13 48042.13 2020-10-29 22:06:43.000 303 21269.67 426.43 43075.10 48042.10 2020-10-29 22:06:44.000 303 21269.61 426.41 43075.06 48042.06 2020-10-29 22:06:45.000 303 21269.60 426.34 43075.08 48042.04 2020-10-29 22:06:46.000 303 21269.54 426.33 43075.10 48042.03 2020-10-29 22:06:47.000 303 21269.52 426.38 43075.13 48042.01 2020-10-29 22:06:48.000 303 21269.47 426.37 43075.13 48041.99 2020-10-29 22:06:49.000 303 21269.44 426.36 43075.08 48041.99 2020-10-29 22:06:50.000 303 21269.42 426.39 43075.04 48041.95 2020-10-29 22:06:51.000 303 21269.42 426.40 43075.03 48041.93 2020-10-29 22:06:52.000 303 21269.39 426.39 43075.06 48041.88 2020-10-29 22:06:53.000 303 21269.39 426.38 43075.01 48041.87 2020-10-29 22:06:54.000 303 21269.39 426.36 43075.00 48041.88 2020-10-29 22:06:55.000 303 21269.36 426.34 43075.01 48041.89 2020-10-29 22:06:56.000 303 21269.37 426.32 43075.00 48041.89 2020-10-29 22:06:57.000 303 21269.36 426.32 43075.01 48041.86 2020-10-29 22:06:58.000 303 21269.34 426.32 43075.02 48041.83 2020-10-29 22:06:59.000 303 21269.31 426.29 43074.99 48041.83 2020-10-29 22:07:00.000 303 21269.29 426.25 43074.97 48041.85 2020-10-29 22:07:01.000 303 21269.27 426.24 43075.03 48041.81 2020-10-29 22:07:02.000 303 21269.24 426.21 43075.03 48041.84 2020-10-29 22:07:03.000 303 21269.25 426.17 43075.06 48041.85 2020-10-29 22:07:04.000 303 21269.23 426.15 43075.08 48041.89 2020-10-29 22:07:05.000 303 21269.26 426.11 43075.08 48041.88 2020-10-29 22:07:06.000 303 21269.27 426.11 43075.08 48041.89 2020-10-29 22:07:07.000 303 21269.29 426.10 43075.08 48041.91 2020-10-29 22:07:08.000 303 21269.30 426.09 43075.09 48041.88 2020-10-29 22:07:09.000 303 21269.27 426.08 43075.10 48041.91 2020-10-29 22:07:10.000 303 21269.25 426.06 43075.09 48041.91 2020-10-29 22:07:11.000 303 21269.26 426.06 43075.14 48041.92 2020-10-29 22:07:12.000 303 21269.27 426.04 43075.13 48041.89 2020-10-29 22:07:13.000 303 21269.26 425.99 43075.12 48041.93 2020-10-29 22:07:14.000 303 21269.27 426.01 43075.10 48041.91 2020-10-29 22:07:15.000 303 21269.29 425.97 43075.09 48041.91 2020-10-29 22:07:16.000 303 21269.33 425.95 43075.10 48041.94 2020-10-29 22:07:17.000 303 21269.37 425.90 43075.11 48041.98 2020-10-29 22:07:18.000 303 21269.41 425.90 43075.15 48041.97 2020-10-29 22:07:19.000 303 21269.43 425.92 43075.15 48042.00 2020-10-29 22:07:20.000 303 21269.47 425.94 43075.13 48042.02 2020-10-29 22:07:21.000 303 21269.51 425.92 43075.14 48042.03 2020-10-29 22:07:22.000 303 21269.48 425.89 43075.14 48042.03 2020-10-29 22:07:23.000 303 21269.45 425.91 43075.14 48042.03 2020-10-29 22:07:24.000 303 21269.42 425.91 43075.18 48042.02 2020-10-29 22:07:25.000 303 21269.44 425.95 43075.16 48042.03 2020-10-29 22:07:26.000 303 21269.46 426.00 43075.13 48042.04 2020-10-29 22:07:27.000 303 21269.47 426.06 43075.15 48042.06 2020-10-29 22:07:28.000 303 21269.42 426.12 43075.11 48042.02 2020-10-29 22:07:29.000 303 21269.31 426.18 43075.05 48041.94 2020-10-29 22:07:30.000 303 21269.24 426.20 43075.01 48041.89 2020-10-29 22:07:31.000 303 21269.22 426.22 43074.95 48041.80 2020-10-29 22:07:32.000 303 21269.16 426.20 43074.94 48041.76 2020-10-29 22:07:33.000 303 21269.12 426.20 43074.93 48041.73 2020-10-29 22:07:34.000 303 21269.10 426.18 43074.90 48041.67 2020-10-29 22:07:35.000 303 21269.08 426.17 43074.87 48041.62 2020-10-29 22:07:36.000 303 21269.03 426.13 43074.88 48041.67 2020-10-29 22:07:37.000 303 21269.02 426.11 43074.88 48041.60 2020-10-29 22:07:38.000 303 21269.03 426.10 43074.87 48041.65 2020-10-29 22:07:39.000 303 21269.01 426.08 43074.89 48041.62 2020-10-29 22:07:40.000 303 21269.02 426.05 43074.88 48041.59 2020-10-29 22:07:41.000 303 21268.99 426.05 43074.88 48041.61 2020-10-29 22:07:42.000 303 21269.00 426.01 43074.88 48041.60 2020-10-29 22:07:43.000 303 21268.97 425.98 43074.85 48041.61 2020-10-29 22:07:44.000 303 21268.95 425.97 43074.85 48041.60 2020-10-29 22:07:45.000 303 21268.95 425.96 43074.87 48041.58 2020-10-29 22:07:46.000 303 21268.98 425.96 43074.87 48041.59 2020-10-29 22:07:47.000 303 21268.94 425.94 43074.90 48041.57 2020-10-29 22:07:48.000 303 21268.97 425.92 43074.90 48041.61 2020-10-29 22:07:49.000 303 21268.98 425.92 43074.91 48041.60 2020-10-29 22:07:50.000 303 21268.96 425.89 43074.93 48041.61 2020-10-29 22:07:51.000 303 21268.95 425.84 43074.98 48041.62 2020-10-29 22:07:52.000 303 21268.96 425.85 43074.98 48041.65 2020-10-29 22:07:53.000 303 21269.01 425.89 43074.97 48041.66 2020-10-29 22:07:54.000 303 21269.05 425.93 43074.99 48041.70 2020-10-29 22:07:55.000 303 21269.08 425.96 43074.97 48041.72 2020-10-29 22:07:56.000 303 21269.13 426.02 43074.92 48041.68 2020-10-29 22:07:57.000 303 21269.14 426.07 43074.89 48041.71 2020-10-29 22:07:58.000 303 21269.19 426.14 43074.85 48041.71 2020-10-29 22:07:59.000 303 21269.24 426.14 43074.83 48041.69 2020-10-29 22:08:00.000 303 21269.24 426.18 43074.78 48041.66 2020-10-29 22:08:01.000 303 21269.23 426.17 43074.79 48041.65 2020-10-29 22:08:02.000 303 21269.21 426.19 43074.77 48041.62 2020-10-29 22:08:03.000 303 21269.19 426.23 43074.71 48041.60 2020-10-29 22:08:04.000 303 21269.20 426.24 43074.69 48041.54 2020-10-29 22:08:05.000 303 21269.20 426.26 43074.66 48041.54 2020-10-29 22:08:06.000 303 21269.19 426.24 43074.67 48041.51 2020-10-29 22:08:07.000 303 21269.23 426.21 43074.70 48041.48 2020-10-29 22:08:08.000 303 21269.26 426.17 43074.68 48041.53 2020-10-29 22:08:09.000 303 21269.26 426.18 43074.71 48041.56 2020-10-29 22:08:10.000 303 21269.26 426.20 43074.73 48041.54 2020-10-29 22:08:11.000 303 21269.22 426.19 43074.72 48041.55 2020-10-29 22:08:12.000 303 21269.20 426.19 43074.72 48041.54 2020-10-29 22:08:13.000 303 21269.23 426.17 43074.73 48041.51 2020-10-29 22:08:14.000 303 21269.28 426.14 43074.76 48041.58 2020-10-29 22:08:15.000 303 21269.24 426.14 43074.76 48041.55 2020-10-29 22:08:16.000 303 21269.25 426.14 43074.72 48041.59 2020-10-29 22:08:17.000 303 21269.26 426.12 43074.74 48041.55 2020-10-29 22:08:18.000 303 21269.23 426.12 43074.74 48041.57 2020-10-29 22:08:19.000 303 21269.25 426.12 43074.74 48041.56 2020-10-29 22:08:20.000 303 21269.26 426.13 43074.72 48041.54 2020-10-29 22:08:21.000 303 21269.23 426.14 43074.68 48041.57 2020-10-29 22:08:22.000 303 21269.25 426.14 43074.70 48041.55 2020-10-29 22:08:23.000 303 21269.27 426.11 43074.68 48041.55 2020-10-29 22:08:24.000 303 21269.27 426.06 43074.69 48041.54 2020-10-29 22:08:25.000 303 21269.26 426.02 43074.68 48041.54 2020-10-29 22:08:26.000 303 21269.27 425.98 43074.71 48041.56 2020-10-29 22:08:27.000 303 21269.27 425.98 43074.74 48041.58 2020-10-29 22:08:28.000 303 21269.24 425.98 43074.76 48041.59 2020-10-29 22:08:29.000 303 21269.20 425.97 43074.79 48041.58 2020-10-29 22:08:30.000 303 21269.17 425.93 43074.78 48041.58 2020-10-29 22:08:31.000 303 21269.16 425.90 43074.80 48041.59 2020-10-29 22:08:32.000 303 21269.14 425.91 43074.78 48041.60 2020-10-29 22:08:33.000 303 21269.10 425.92 43074.78 48041.60 2020-10-29 22:08:34.000 303 21269.06 425.92 43074.81 48041.60 2020-10-29 22:08:35.000 303 21269.04 425.87 43074.83 48041.60 2020-10-29 22:08:36.000 303 21269.03 425.87 43074.83 48041.55 2020-10-29 22:08:37.000 303 21269.03 425.87 43074.87 48041.56 2020-10-29 22:08:38.000 303 21268.99 425.86 43074.88 48041.58 2020-10-29 22:08:39.000 303 21268.92 425.86 43074.89 48041.59 2020-10-29 22:08:40.000 303 21268.91 425.85 43074.85 48041.51 2020-10-29 22:08:41.000 303 21268.87 425.84 43074.83 48041.54 2020-10-29 22:08:42.000 303 21268.84 425.85 43074.86 48041.48 2020-10-29 22:08:43.000 303 21268.82 425.85 43074.84 48041.46 2020-10-29 22:08:44.000 303 21268.80 425.83 43074.82 48041.48 2020-10-29 22:08:45.000 303 21268.78 425.84 43074.86 48041.46 2020-10-29 22:08:46.000 303 21268.76 425.81 43074.81 48041.45 2020-10-29 22:08:47.000 303 21268.74 425.79 43074.81 48041.42 2020-10-29 22:08:48.000 303 21268.73 425.79 43074.81 48041.44 2020-10-29 22:08:49.000 303 21268.70 425.77 43074.80 48041.39 2020-10-29 22:08:50.000 303 21268.67 425.74 43074.80 48041.43 2020-10-29 22:08:51.000 303 21268.69 425.75 43074.82 48041.43 2020-10-29 22:08:52.000 303 21268.69 425.74 43074.85 48041.39 2020-10-29 22:08:53.000 303 21268.69 425.74 43074.84 48041.40 2020-10-29 22:08:54.000 303 21268.71 425.76 43074.79 48041.41 2020-10-29 22:08:55.000 303 21268.75 425.78 43074.76 48041.38 2020-10-29 22:08:56.000 303 21268.79 425.74 43074.75 48041.44 2020-10-29 22:08:57.000 303 21268.78 425.71 43074.75 48041.40 2020-10-29 22:08:58.000 303 21268.77 425.70 43074.74 48041.37 2020-10-29 22:08:59.000 303 21268.83 425.68 43074.75 48041.41 2020-10-29 22:09:00.000 303 21268.82 425.67 43074.76 48041.43 2020-10-29 22:09:01.000 303 21268.81 425.68 43074.75 48041.39 2020-10-29 22:09:02.000 303 21268.86 425.70 43074.77 48041.44 2020-10-29 22:09:03.000 303 21268.87 425.69 43074.75 48041.45 2020-10-29 22:09:04.000 303 21268.89 425.71 43074.72 48041.44 2020-10-29 22:09:05.000 303 21268.89 425.71 43074.72 48041.43 2020-10-29 22:09:06.000 303 21268.91 425.71 43074.72 48041.44 2020-10-29 22:09:07.000 303 21268.97 425.65 43074.78 48041.42 2020-10-29 22:09:08.000 303 21268.99 425.56 43074.81 48041.45 2020-10-29 22:09:09.000 303 21268.93 425.56 43074.82 48041.49 2020-10-29 22:09:10.000 303 21268.92 425.54 43074.83 48041.54 2020-10-29 22:09:11.000 303 21268.87 425.53 43074.85 48041.52 2020-10-29 22:09:12.000 303 21268.84 425.54 43074.88 48041.51 2020-10-29 22:09:13.000 303 21268.78 425.57 43074.87 48041.51 2020-10-29 22:09:14.000 303 21268.77 425.56 43074.85 48041.51 2020-10-29 22:09:15.000 303 21268.77 425.56 43074.84 48041.47 2020-10-29 22:09:16.000 303 21268.79 425.57 43074.85 48041.45 2020-10-29 22:09:17.000 303 21268.76 425.60 43074.85 48041.41 2020-10-29 22:09:18.000 303 21268.74 425.58 43074.80 48041.43 2020-10-29 22:09:19.000 303 21268.72 425.56 43074.82 48041.45 2020-10-29 22:09:20.000 303 21268.69 425.55 43074.84 48041.42 2020-10-29 22:09:21.000 303 21268.69 425.54 43074.82 48041.40 2020-10-29 22:09:22.000 303 21268.67 425.51 43074.82 48041.37 2020-10-29 22:09:23.000 303 21268.68 425.51 43074.80 48041.40 2020-10-29 22:09:24.000 303 21268.69 425.48 43074.83 48041.40 2020-10-29 22:09:25.000 303 21268.69 425.45 43074.85 48041.41 2020-10-29 22:09:26.000 303 21268.67 425.44 43074.84 48041.41 2020-10-29 22:09:27.000 303 21268.68 425.43 43074.85 48041.39 2020-10-29 22:09:28.000 303 21268.67 425.42 43074.82 48041.39 2020-10-29 22:09:29.000 303 21268.66 425.42 43074.80 48041.38 2020-10-29 22:09:30.000 303 21268.65 425.43 43074.82 48041.40 2020-10-29 22:09:31.000 303 21268.66 425.39 43074.80 48041.38 2020-10-29 22:09:32.000 303 21268.65 425.36 43074.80 48041.32 2020-10-29 22:09:33.000 303 21268.61 425.31 43074.80 48041.39 2020-10-29 22:09:34.000 303 21268.57 425.25 43074.84 48041.36 2020-10-29 22:09:35.000 303 21268.57 425.20 43074.83 48041.34 2020-10-29 22:09:36.000 303 21268.57 425.20 43074.88 48041.37 2020-10-29 22:09:37.000 303 21268.62 425.19 43074.87 48041.41 2020-10-29 22:09:38.000 303 21268.58 425.17 43074.88 48041.40 2020-10-29 22:09:39.000 303 21268.59 425.16 43074.90 48041.41 2020-10-29 22:09:40.000 303 21268.62 425.14 43074.92 48041.42 2020-10-29 22:09:41.000 303 21268.63 425.12 43074.95 48041.44 2020-10-29 22:09:42.000 303 21268.63 425.10 43074.93 48041.44 2020-10-29 22:09:43.000 303 21268.62 425.11 43074.90 48041.48 2020-10-29 22:09:44.000 303 21268.63 425.07 43074.91 48041.46 2020-10-29 22:09:45.000 303 21268.64 425.05 43074.90 48041.46 2020-10-29 22:09:46.000 303 21268.66 425.03 43074.91 48041.46 2020-10-29 22:09:47.000 303 21268.63 424.99 43074.92 48041.47 2020-10-29 22:09:48.000 303 21268.59 424.97 43074.91 48041.44 2020-10-29 22:09:49.000 303 21268.61 424.95 43074.94 48041.47 2020-10-29 22:09:50.000 303 21268.61 424.92 43074.96 48041.50 2020-10-29 22:09:51.000 303 21268.60 424.88 43074.96 48041.48 2020-10-29 22:09:52.000 303 21268.57 424.87 43075.01 48041.47 2020-10-29 22:09:53.000 303 21268.55 424.87 43074.99 48041.47 2020-10-29 22:09:54.000 303 21268.53 424.86 43074.99 48041.48 2020-10-29 22:09:55.000 303 21268.54 424.83 43074.98 48041.47 2020-10-29 22:09:56.000 303 21268.55 424.83 43074.98 48041.48 2020-10-29 22:09:57.000 303 21268.53 424.82 43074.99 48041.44 2020-10-29 22:09:58.000 303 21268.52 424.78 43074.98 48041.47 2020-10-29 22:09:59.000 303 21268.50 424.77 43075.02 48041.48 2020-10-29 22:10:00.000 303 21268.47 424.79 43074.99 48041.46 2020-10-29 22:10:01.000 303 21268.46 424.79 43075.00 48041.49 2020-10-29 22:10:02.000 303 21268.46 424.77 43074.99 48041.47 2020-10-29 22:10:03.000 303 21268.46 424.77 43074.98 48041.42 2020-10-29 22:10:04.000 303 21268.46 424.74 43075.00 48041.44 2020-10-29 22:10:05.000 303 21268.43 424.73 43075.04 48041.47 2020-10-29 22:10:06.000 303 21268.44 424.72 43075.06 48041.47 2020-10-29 22:10:07.000 303 21268.45 424.73 43075.04 48041.45 2020-10-29 22:10:08.000 303 21268.44 424.76 43075.04 48041.48 2020-10-29 22:10:09.000 303 21268.48 424.74 43075.02 48041.46 2020-10-29 22:10:10.000 303 21268.52 424.75 43075.03 48041.49 2020-10-29 22:10:11.000 303 21268.54 424.78 43075.00 48041.49 2020-10-29 22:10:12.000 303 21268.55 424.78 43074.99 48041.46 2020-10-29 22:10:13.000 303 21268.57 424.77 43075.03 48041.50 2020-10-29 22:10:14.000 303 21268.55 424.76 43075.01 48041.48 2020-10-29 22:10:15.000 303 21268.53 424.72 43074.99 48041.46 2020-10-29 22:10:16.000 303 21268.51 424.71 43075.00 48041.49 2020-10-29 22:10:17.000 303 21268.51 424.68 43075.02 48041.45 2020-10-29 22:10:18.000 303 21268.50 424.69 43075.02 48041.47 2020-10-29 22:10:19.000 303 21268.49 424.71 43075.01 48041.48 2020-10-29 22:10:20.000 303 21268.45 424.70 43075.01 48041.46 2020-10-29 22:10:21.000 303 21268.46 424.70 43075.02 48041.45 2020-10-29 22:10:22.000 303 21268.46 424.70 43075.06 48041.47 2020-10-29 22:10:23.000 303 21268.43 424.69 43075.02 48041.46 2020-10-29 22:10:24.000 303 21268.42 424.71 43075.00 48041.46 2020-10-29 22:10:25.000 303 21268.45 424.70 43075.03 48041.45 2020-10-29 22:10:26.000 303 21268.43 424.72 43075.01 48041.38 2020-10-29 22:10:27.000 303 21268.40 424.74 43075.04 48041.40 2020-10-29 22:10:28.000 303 21268.40 424.72 43075.06 48041.42 2020-10-29 22:10:29.000 303 21268.41 424.74 43075.00 48041.44 2020-10-29 22:10:30.000 303 21268.39 424.73 43074.99 48041.40 2020-10-29 22:10:31.000 303 21268.36 424.75 43074.99 48041.41 2020-10-29 22:10:32.000 303 21268.31 424.74 43074.98 48041.38 2020-10-29 22:10:33.000 303 21268.25 424.75 43075.00 48041.37 2020-10-29 22:10:34.000 303 21268.24 424.74 43075.01 48041.36 2020-10-29 22:10:35.000 303 21268.21 424.75 43075.00 48041.34 2020-10-29 22:10:36.000 303 21268.16 424.75 43075.00 48041.31 2020-10-29 22:10:37.000 303 21268.13 424.78 43074.96 48041.29 2020-10-29 22:10:38.000 303 21268.10 424.77 43074.96 48041.27 2020-10-29 22:10:39.000 303 21268.09 424.77 43075.00 48041.26 2020-10-29 22:10:40.000 303 21268.04 424.79 43075.01 48041.27 2020-10-29 22:10:41.000 303 21268.03 424.82 43075.00 48041.23 2020-10-29 22:10:42.000 303 21268.07 424.85 43074.98 48041.24 2020-10-29 22:10:43.000 303 21268.07 424.86 43074.95 48041.21 2020-10-29 22:10:44.000 303 21268.10 424.85 43074.97 48041.22 2020-10-29 22:10:45.000 303 21268.11 424.85 43074.94 48041.21 2020-10-29 22:10:46.000 303 21268.13 424.86 43074.92 48041.21 2020-10-29 22:10:47.000 303 21268.13 424.89 43074.91 48041.22 2020-10-29 22:10:48.000 303 21268.16 424.89 43074.90 48041.22 2020-10-29 22:10:49.000 303 21268.18 424.89 43074.89 48041.20 2020-10-29 22:10:50.000 303 21268.18 424.89 43074.88 48041.19 2020-10-29 22:10:51.000 303 21268.18 424.91 43074.85 48041.19 2020-10-29 22:10:52.000 303 21268.16 424.93 43074.84 48041.19 2020-10-29 22:10:53.000 303 21268.17 424.97 43074.85 48041.17 2020-10-29 22:10:54.000 303 21268.14 424.99 43074.82 48041.19 2020-10-29 22:10:55.000 303 21268.16 424.99 43074.82 48041.14 2020-10-29 22:10:56.000 303 21268.14 425.01 43074.83 48041.11 2020-10-29 22:10:57.000 303 21268.15 425.05 43074.83 48041.14 2020-10-29 22:10:58.000 303 21268.11 425.07 43074.75 48041.13 2020-10-29 22:10:59.000 303 21268.11 425.10 43074.78 48041.08 2020-10-29 22:11:00.000 303 21268.11 425.15 43074.75 48041.08 2020-10-29 22:11:01.000 303 21268.08 425.15 43074.73 48041.03 2020-10-29 22:11:02.000 303 21268.07 425.14 43074.70 48040.99 2020-10-29 22:11:03.000 303 21268.04 425.14 43074.71 48040.97 2020-10-29 22:11:04.000 303 21268.03 425.16 43074.68 48041.02 2020-10-29 22:11:05.000 303 21268.00 425.16 43074.70 48040.99 2020-10-29 22:11:06.000 303 21267.96 425.18 43074.69 48040.95 2020-10-29 22:11:07.000 303 21267.96 425.20 43074.69 48040.98 2020-10-29 22:11:08.000 303 21267.94 425.23 43074.71 48040.95 2020-10-29 22:11:09.000 303 21267.95 425.25 43074.72 48040.97 2020-10-29 22:11:10.000 303 21267.96 425.26 43074.71 48040.95 2020-10-29 22:11:11.000 303 21267.94 425.29 43074.70 48040.93 2020-10-29 22:11:12.000 303 21267.91 425.32 43074.70 48040.94 2020-10-29 22:11:13.000 303 21267.94 425.34 43074.69 48040.91 2020-10-29 22:11:14.000 303 21267.91 425.37 43074.70 48040.91 2020-10-29 22:11:15.000 303 21267.92 425.40 43074.72 48040.90 2020-10-29 22:11:16.000 303 21267.86 425.43 43074.67 48040.87 2020-10-29 22:11:17.000 303 21267.81 425.45 43074.65 48040.87 2020-10-29 22:11:18.000 303 21267.79 425.45 43074.65 48040.87 2020-10-29 22:11:19.000 303 21267.77 425.47 43074.62 48040.84 2020-10-29 22:11:20.000 303 21267.74 425.45 43074.64 48040.82 2020-10-29 22:11:21.000 303 21267.72 425.45 43074.64 48040.82 2020-10-29 22:11:22.000 303 21267.71 425.45 43074.69 48040.80 2020-10-29 22:11:23.000 303 21267.70 425.44 43074.69 48040.83 2020-10-29 22:11:24.000 303 21267.67 425.47 43074.68 48040.79 2020-10-29 22:11:25.000 303 21267.64 425.47 43074.69 48040.79 2020-10-29 22:11:26.000 303 21267.60 425.49 43074.70 48040.82 2020-10-29 22:11:27.000 303 21267.57 425.50 43074.68 48040.79 2020-10-29 22:11:28.000 303 21267.57 425.50 43074.67 48040.76 2020-10-29 22:11:29.000 303 21267.54 425.52 43074.69 48040.74 2020-10-29 22:11:30.000 303 21267.53 425.55 43074.68 48040.72 2020-10-29 22:11:31.000 303 21267.52 425.54 43074.69 48040.74 2020-10-29 22:11:32.000 303 21267.47 425.54 43074.69 48040.72 2020-10-29 22:11:33.000 303 21267.41 425.58 43074.67 48040.71 2020-10-29 22:11:34.000 303 21267.38 425.59 43074.67 48040.70 2020-10-29 22:11:35.000 303 21267.35 425.59 43074.67 48040.67 2020-10-29 22:11:36.000 303 21267.36 425.63 43074.66 48040.62 2020-10-29 22:11:37.000 303 21267.36 425.66 43074.65 48040.66 2020-10-29 22:11:38.000 303 21267.34 425.69 43074.66 48040.62 2020-10-29 22:11:39.000 303 21267.31 425.72 43074.62 48040.59 2020-10-29 22:11:40.000 303 21267.28 425.73 43074.65 48040.62 2020-10-29 22:11:41.000 303 21267.28 425.74 43074.63 48040.62 2020-10-29 22:11:42.000 303 21267.31 425.76 43074.65 48040.60 2020-10-29 22:11:43.000 303 21267.33 425.77 43074.64 48040.62 2020-10-29 22:11:44.000 303 21267.34 425.74 43074.63 48040.61 2020-10-29 22:11:45.000 303 21267.31 425.76 43074.61 48040.60 2020-10-29 22:11:46.000 303 21267.33 425.78 43074.60 48040.61 2020-10-29 22:11:47.000 303 21267.38 425.80 43074.60 48040.61 2020-10-29 22:11:48.000 303 21267.38 425.83 43074.63 48040.60 2020-10-29 22:11:49.000 303 21267.42 425.83 43074.66 48040.64 2020-10-29 22:11:50.000 303 21267.43 425.83 43074.67 48040.65 2020-10-29 22:11:51.000 303 21267.42 425.85 43074.64 48040.65 2020-10-29 22:11:52.000 303 21267.45 425.86 43074.58 48040.64 2020-10-29 22:11:53.000 303 21267.44 425.89 43074.60 48040.62 2020-10-29 22:11:54.000 303 21267.43 425.90 43074.59 48040.62 2020-10-29 22:11:55.000 303 21267.43 425.92 43074.59 48040.62 2020-10-29 22:11:56.000 303 21267.41 425.93 43074.59 48040.61 2020-10-29 22:11:57.000 303 21267.41 425.95 43074.56 48040.59 2020-10-29 22:11:58.000 303 21267.39 425.95 43074.56 48040.59 2020-10-29 22:11:59.000 303 21267.39 425.95 43074.55 48040.52 2020-10-29 22:12:00.000 303 21267.39 425.97 43074.53 48040.55 2020-10-29 22:12:01.000 303 21267.38 425.95 43074.53 48040.57 2020-10-29 22:12:02.000 303 21267.34 425.92 43074.53 48040.56 2020-10-29 22:12:03.000 303 21267.32 425.94 43074.55 48040.53 2020-10-29 22:12:04.000 303 21267.29 425.94 43074.56 48040.52 2020-10-29 22:12:05.000 303 21267.26 425.92 43074.60 48040.50 2020-10-29 22:12:06.000 303 21267.22 425.92 43074.58 48040.51 2020-10-29 22:12:07.000 303 21267.21 425.92 43074.56 48040.51 2020-10-29 22:12:08.000 303 21267.22 425.88 43074.60 48040.50 2020-10-29 22:12:09.000 303 21267.25 425.83 43074.60 48040.53 2020-10-29 22:12:10.000 303 21267.27 425.84 43074.62 48040.54 2020-10-29 22:12:11.000 303 21267.22 425.87 43074.65 48040.56 2020-10-29 22:12:12.000 303 21267.19 425.86 43074.64 48040.54 2020-10-29 22:12:13.000 303 21267.15 425.88 43074.64 48040.56 2020-10-29 22:12:14.000 303 21267.15 425.88 43074.61 48040.52 2020-10-29 22:12:15.000 303 21267.15 425.89 43074.64 48040.51 2020-10-29 22:12:16.000 303 21267.12 425.87 43074.64 48040.52 2020-10-29 22:12:17.000 303 21267.13 425.87 43074.60 48040.52 2020-10-29 22:12:18.000 303 21267.15 425.88 43074.63 48040.50 2020-10-29 22:12:19.000 303 21267.14 425.90 43074.64 48040.53 2020-10-29 22:12:20.000 303 21267.16 425.91 43074.63 48040.50 2020-10-29 22:12:21.000 303 21267.16 425.91 43074.61 48040.49 2020-10-29 22:12:22.000 303 21267.16 425.89 43074.63 48040.50 2020-10-29 22:12:23.000 303 21267.15 425.87 43074.60 48040.47 2020-10-29 22:12:24.000 303 21267.13 425.89 43074.60 48040.51 2020-10-29 22:12:25.000 303 21267.07 425.89 43074.60 48040.46 2020-10-29 22:12:26.000 303 21267.10 425.90 43074.62 48040.48 2020-10-29 22:12:27.000 303 21267.11 425.92 43074.62 48040.50 2020-10-29 22:12:28.000 303 21267.10 425.95 43074.63 48040.47 2020-10-29 22:12:29.000 303 21267.05 425.96 43074.62 48040.48 2020-10-29 22:12:30.000 303 21267.05 426.00 43074.63 48040.45 2020-10-29 22:12:31.000 303 21267.02 426.04 43074.64 48040.46 2020-10-29 22:12:32.000 303 21267.00 426.05 43074.62 48040.50 2020-10-29 22:12:33.000 303 21266.99 426.06 43074.62 48040.47 2020-10-29 22:12:34.000 303 21266.97 426.05 43074.62 48040.44 2020-10-29 22:12:35.000 303 21266.96 426.05 43074.62 48040.45 2020-10-29 22:12:36.000 303 21267.00 426.02 43074.62 48040.45 2020-10-29 22:12:37.000 303 21266.98 426.02 43074.63 48040.45 2020-10-29 22:12:38.000 303 21266.96 426.01 43074.63 48040.40 2020-10-29 22:12:39.000 303 21266.93 425.99 43074.65 48040.46 2020-10-29 22:12:40.000 303 21266.92 425.97 43074.68 48040.43 2020-10-29 22:12:41.000 303 21266.91 425.98 43074.63 48040.41 2020-10-29 22:12:42.000 303 21266.89 425.99 43074.64 48040.40 2020-10-29 22:12:43.000 303 21266.90 425.97 43074.64 48040.42 2020-10-29 22:12:44.000 303 21266.89 425.96 43074.60 48040.39 2020-10-29 22:12:45.000 303 21266.91 425.95 43074.58 48040.39 2020-10-29 22:12:46.000 303 21266.91 425.97 43074.62 48040.38 2020-10-29 22:12:47.000 303 21266.89 425.98 43074.61 48040.38 2020-10-29 22:12:48.000 303 21266.90 425.99 43074.60 48040.39 2020-10-29 22:12:49.000 303 21266.90 425.97 43074.63 48040.39 2020-10-29 22:12:50.000 303 21266.89 425.98 43074.60 48040.38 2020-10-29 22:12:51.000 303 21266.89 425.97 43074.59 48040.39 2020-10-29 22:12:52.000 303 21266.88 425.99 43074.59 48040.38 2020-10-29 22:12:53.000 303 21266.90 425.98 43074.63 48040.39 2020-10-29 22:12:54.000 303 21266.87 426.00 43074.63 48040.41 2020-10-29 22:12:55.000 303 21266.83 426.03 43074.63 48040.41 2020-10-29 22:12:56.000 303 21266.83 426.04 43074.62 48040.37 2020-10-29 22:12:57.000 303 21266.83 426.04 43074.60 48040.39 2020-10-29 22:12:58.000 303 21266.81 426.05 43074.58 48040.32 2020-10-29 22:12:59.000 303 21266.77 426.02 43074.59 48040.34 2020-10-29 22:13:00.000 303 21266.75 426.01 43074.63 48040.34 2020-10-29 22:13:01.000 303 21266.74 426.02 43074.62 48040.33 2020-10-29 22:13:02.000 303 21266.74 425.98 43074.64 48040.36 2020-10-29 22:13:03.000 303 21266.71 425.98 43074.67 48040.37 2020-10-29 22:13:04.000 303 21266.70 425.96 43074.68 48040.33 2020-10-29 22:13:05.000 303 21266.67 425.95 43074.66 48040.36 2020-10-29 22:13:06.000 303 21266.66 425.96 43074.67 48040.36 2020-10-29 22:13:07.000 303 21266.65 425.95 43074.71 48040.35 2020-10-29 22:13:08.000 303 21266.68 425.93 43074.73 48040.37 2020-10-29 22:13:09.000 303 21266.67 425.94 43074.73 48040.44 2020-10-29 22:13:10.000 303 21266.64 425.92 43074.74 48040.41 2020-10-29 22:13:11.000 303 21266.64 425.93 43074.81 48040.43 2020-10-29 22:13:12.000 303 21266.64 425.96 43074.79 48040.44 2020-10-29 22:13:13.000 303 21266.67 425.99 43074.82 48040.43 2020-10-29 22:13:14.000 303 21266.62 426.00 43074.81 48040.44 2020-10-29 22:13:15.000 303 21266.65 426.02 43074.82 48040.44 2020-10-29 22:13:16.000 303 21266.63 426.06 43074.79 48040.43 2020-10-29 22:13:17.000 303 21266.63 426.09 43074.78 48040.43 2020-10-29 22:13:18.000 303 21266.61 426.13 43074.75 48040.41 2020-10-29 22:13:19.000 303 21266.62 426.15 43074.70 48040.38 2020-10-29 22:13:20.000 303 21266.62 426.16 43074.67 48040.34 2020-10-29 22:13:21.000 303 21266.63 426.18 43074.65 48040.34 2020-10-29 22:13:22.000 303 21266.55 426.17 43074.64 48040.29 2020-10-29 22:13:23.000 303 21266.52 426.17 43074.63 48040.26 2020-10-29 22:13:24.000 303 21266.51 426.18 43074.63 48040.23 2020-10-29 22:13:25.000 303 21266.47 426.20 43074.62 48040.28 2020-10-29 22:13:26.000 303 21266.44 426.19 43074.63 48040.20 2020-10-29 22:13:27.000 303 21266.41 426.22 43074.58 48040.18 2020-10-29 22:13:28.000 303 21266.41 426.22 43074.56 48040.19 2020-10-29 22:13:29.000 303 21266.37 426.23 43074.61 48040.15 2020-10-29 22:13:30.000 303 21266.38 426.22 43074.62 48040.18 2020-10-29 22:13:31.000 303 21266.38 426.20 43074.60 48040.14 2020-10-29 22:13:32.000 303 21266.34 426.23 43074.58 48040.13 2020-10-29 22:13:33.000 303 21266.29 426.26 43074.60 48040.14 2020-10-29 22:13:34.000 303 21266.28 426.29 43074.57 48040.10 2020-10-29 22:13:35.000 303 21266.24 426.31 43074.54 48040.10 2020-10-29 22:13:36.000 303 21266.24 426.33 43074.52 48040.08 2020-10-29 22:13:37.000 303 21266.22 426.37 43074.50 48040.01 2020-10-29 22:13:38.000 303 21266.21 426.37 43074.50 48040.02 2020-10-29 22:13:39.000 303 21266.21 426.34 43074.52 48039.95 2020-10-29 22:13:40.000 303 21266.15 426.32 43074.47 48039.95 2020-10-29 22:13:41.000 303 21266.17 426.33 43074.52 48040.00 2020-10-29 22:13:42.000 303 21266.16 426.35 43074.56 48039.99 2020-10-29 22:13:43.000 303 21266.20 426.32 43074.57 48039.97 2020-10-29 22:13:44.000 303 21266.17 426.31 43074.58 48040.04 2020-10-29 22:13:45.000 303 21266.14 426.31 43074.58 48040.02 2020-10-29 22:13:46.000 303 21266.10 426.34 43074.59 48040.00 2020-10-29 22:13:47.000 303 21266.11 426.36 43074.58 48040.00 2020-10-29 22:13:48.000 303 21266.13 426.36 43074.61 48039.99 2020-10-29 22:13:49.000 303 21266.11 426.36 43074.61 48039.99 2020-10-29 22:13:50.000 303 21266.08 426.38 43074.62 48040.01 2020-10-29 22:13:51.000 303 21266.06 426.37 43074.65 48040.00 2020-10-29 22:13:52.000 303 21266.04 426.38 43074.63 48039.98 2020-10-29 22:13:53.000 303 21266.04 426.38 43074.62 48040.00 2020-10-29 22:13:54.000 303 21266.01 426.37 43074.64 48040.01 2020-10-29 22:13:55.000 303 21266.03 426.36 43074.64 48040.03 2020-10-29 22:13:56.000 303 21266.03 426.37 43074.66 48039.99 2020-10-29 22:13:57.000 303 21266.01 426.39 43074.65 48040.02 2020-10-29 22:13:58.000 303 21265.97 426.39 43074.65 48040.02 2020-10-29 22:13:59.000 303 21265.97 426.35 43074.65 48040.02 2020-10-29 22:14:00.000 303 21265.98 426.37 43074.64 48040.04 2020-10-29 22:14:01.000 303 21265.97 426.39 43074.66 48040.03 2020-10-29 22:14:02.000 303 21265.95 426.39 43074.70 48040.03 2020-10-29 22:14:03.000 303 21265.95 426.41 43074.66 48040.02 2020-10-29 22:14:04.000 303 21265.94 426.44 43074.65 48040.01 2020-10-29 22:14:05.000 303 21265.94 426.45 43074.70 48040.01 2020-10-29 22:14:06.000 303 21265.94 426.46 43074.72 48040.00 2020-10-29 22:14:07.000 303 21265.92 426.47 43074.66 48040.02 2020-10-29 22:14:08.000 303 21265.92 426.45 43074.69 48040.01 2020-10-29 22:14:09.000 303 21265.92 426.46 43074.69 48040.03 2020-10-29 22:14:10.000 303 21265.91 426.48 43074.66 48040.03 2020-10-29 22:14:11.000 303 21265.91 426.47 43074.69 48039.98 2020-10-29 22:14:12.000 303 21265.90 426.50 43074.71 48040.03 2020-10-29 22:14:13.000 303 21265.93 426.51 43074.70 48040.00 2020-10-29 22:14:14.000 303 21265.90 426.51 43074.67 48040.03 2020-10-29 22:14:15.000 303 21265.85 426.51 43074.67 48040.00 2020-10-29 22:14:16.000 303 21265.84 426.52 43074.69 48040.00 2020-10-29 22:14:17.000 303 21265.81 426.52 43074.72 48040.00 2020-10-29 22:14:18.000 303 21265.79 426.55 43074.72 48039.96 2020-10-29 22:14:19.000 303 21265.78 426.54 43074.67 48039.98 2020-10-29 22:14:20.000 303 21265.76 426.57 43074.67 48039.94 2020-10-29 22:14:21.000 303 21265.75 426.62 43074.65 48039.93 2020-10-29 22:14:22.000 303 21265.73 426.63 43074.62 48039.92 2020-10-29 22:14:23.000 303 21265.72 426.65 43074.63 48039.86 2020-10-29 22:14:24.000 303 21265.65 426.69 43074.61 48039.86 2020-10-29 22:14:25.000 303 21265.67 426.71 43074.54 48039.81 2020-10-29 22:14:26.000 303 21265.64 426.69 43074.56 48039.82 2020-10-29 22:14:27.000 303 21265.67 426.65 43074.57 48039.81 2020-10-29 22:14:28.000 303 21265.67 426.63 43074.61 48039.81 2020-10-29 22:14:29.000 303 21265.66 426.61 43074.64 48039.86 2020-10-29 22:14:30.000 303 21265.65 426.58 43074.67 48039.88 2020-10-29 22:14:31.000 303 21265.63 426.60 43074.67 48039.89 2020-10-29 22:14:32.000 303 21265.63 426.59 43074.68 48039.89 2020-10-29 22:14:33.000 303 21265.65 426.59 43074.71 48039.88 2020-10-29 22:14:34.000 303 21265.64 426.57 43074.72 48039.93 2020-10-29 22:14:35.000 303 21265.61 426.57 43074.78 48039.91 2020-10-29 22:14:36.000 303 21265.61 426.56 43074.77 48039.93 2020-10-29 22:14:37.000 303 21265.59 426.54 43074.75 48039.93 2020-10-29 22:14:38.000 303 21265.57 426.53 43074.77 48039.88 2020-10-29 22:14:39.000 303 21265.58 426.49 43074.77 48039.92 2020-10-29 22:14:40.000 303 21265.60 426.47 43074.77 48039.95 2020-10-29 22:14:41.000 303 21265.58 426.46 43074.82 48039.96 2020-10-29 22:14:42.000 303 21265.57 426.50 43074.82 48039.92 2020-10-29 22:14:43.000 303 21265.60 426.49 43074.80 48039.97 2020-10-29 22:14:44.000 303 21265.60 426.48 43074.80 48039.98 2020-10-29 22:14:45.000 303 21265.58 426.50 43074.77 48039.96 2020-10-29 22:14:46.000 303 21265.56 426.47 43074.80 48040.00 2020-10-29 22:14:47.000 303 21265.55 426.46 43074.83 48039.95 2020-10-29 22:14:48.000 303 21265.53 426.45 43074.81 48040.00 2020-10-29 22:14:49.000 303 21265.53 426.44 43074.80 48040.00 2020-10-29 22:14:50.000 303 21265.55 426.44 43074.80 48039.97 2020-10-29 22:14:51.000 303 21265.51 426.48 43074.84 48039.97 2020-10-29 22:14:52.000 303 21265.53 426.47 43074.87 48039.96 2020-10-29 22:14:53.000 303 21265.56 426.43 43074.87 48039.98 2020-10-29 22:14:54.000 303 21265.52 426.46 43074.84 48039.98 2020-10-29 22:14:55.000 303 21265.54 426.50 43074.80 48039.96 2020-10-29 22:14:56.000 303 21265.57 426.54 43074.83 48040.00 2020-10-29 22:14:57.000 303 21265.61 426.59 43074.82 48040.02 2020-10-29 22:14:58.000 303 21265.63 426.63 43074.77 48040.01 2020-10-29 22:14:59.000 303 21265.65 426.61 43074.76 48039.98 2020-10-29 22:15:00.000 303 21265.67 426.62 43074.77 48039.94 2020-10-29 22:15:01.000 303 21265.66 426.66 43074.77 48039.96 2020-10-29 22:15:02.000 303 21265.66 426.68 43074.77 48039.96 2020-10-29 22:15:03.000 303 21265.61 426.68 43074.77 48039.94 2020-10-29 22:15:04.000 303 21265.60 426.67 43074.75 48039.93 2020-10-29 22:15:05.000 303 21265.58 426.70 43074.72 48039.90 2020-10-29 22:15:06.000 303 21265.58 426.71 43074.76 48039.92 2020-10-29 22:15:07.000 303 21265.58 426.73 43074.75 48039.89 2020-10-29 22:15:08.000 303 21265.57 426.76 43074.71 48039.91 2020-10-29 22:15:09.000 303 21265.56 426.75 43074.74 48039.90 2020-10-29 22:15:10.000 303 21265.58 426.74 43074.74 48039.88 2020-10-29 22:15:11.000 303 21265.58 426.75 43074.72 48039.90 2020-10-29 22:15:12.000 303 21265.57 426.76 43074.75 48039.89 2020-10-29 22:15:13.000 303 21265.53 426.76 43074.73 48039.88 2020-10-29 22:15:14.000 303 21265.56 426.71 43074.74 48039.88 2020-10-29 22:15:15.000 303 21265.57 426.71 43074.73 48039.89 2020-10-29 22:15:16.000 303 21265.59 426.65 43074.74 48039.89 2020-10-29 22:15:17.000 303 21265.57 426.63 43074.79 48039.95 2020-10-29 22:15:18.000 303 21265.58 426.64 43074.81 48039.95 2020-10-29 22:15:19.000 303 21265.57 426.64 43074.80 48039.96 2020-10-29 22:15:20.000 303 21265.56 426.64 43074.82 48039.98 2020-10-29 22:15:21.000 303 21265.55 426.62 43074.82 48040.00 2020-10-29 22:15:22.000 303 21265.56 426.59 43074.83 48040.00 2020-10-29 22:15:23.000 303 21265.57 426.54 43074.84 48040.00 2020-10-29 22:15:24.000 303 21265.53 426.56 43074.88 48040.02 2020-10-29 22:15:25.000 303 21265.51 426.56 43074.90 48040.01 2020-10-29 22:15:26.000 303 21265.54 426.53 43074.91 48040.02 2020-10-29 22:15:27.000 303 21265.54 426.47 43074.95 48040.02 2020-10-29 22:15:28.000 303 21265.50 426.46 43074.95 48040.03 2020-10-29 22:15:29.000 303 21265.48 426.48 43074.94 48040.05 2020-10-29 22:15:30.000 303 21265.49 426.46 43074.98 48040.08 2020-10-29 22:15:31.000 303 21265.45 426.43 43074.98 48040.06 2020-10-29 22:15:32.000 303 21265.42 426.38 43075.03 48040.10 2020-10-29 22:15:33.000 303 21265.39 426.36 43075.04 48040.06 2020-10-29 22:15:34.000 303 21265.38 426.37 43075.03 48040.09 2020-10-29 22:15:35.000 303 21265.37 426.38 43075.03 48040.07 2020-10-29 22:15:36.000 303 21265.31 426.41 43075.02 48040.04 2020-10-29 22:15:37.000 303 21265.30 426.43 43075.05 48040.05 2020-10-29 22:15:38.000 303 21265.26 426.45 43075.02 48040.02 2020-10-29 22:15:39.000 303 21265.24 426.45 43074.99 48040.02 2020-10-29 22:15:40.000 303 21265.24 426.47 43074.98 48040.00 2020-10-29 22:15:41.000 303 21265.24 426.47 43074.98 48040.02 2020-10-29 22:15:42.000 303 21265.24 426.49 43074.96 48039.96 2020-10-29 22:15:43.000 303 21265.21 426.50 43074.96 48039.96 2020-10-29 22:15:44.000 303 21265.19 426.50 43074.99 48040.00 2020-10-29 22:15:45.000 303 21265.17 426.51 43074.98 48039.90 2020-10-29 22:15:46.000 303 21265.14 426.54 43074.98 48039.93 2020-10-29 22:15:47.000 303 21265.13 426.54 43074.98 48039.91 2020-10-29 22:15:48.000 303 21265.12 426.54 43074.97 48039.92 2020-10-29 22:15:49.000 303 21265.15 426.55 43074.97 48039.94 2020-10-29 22:15:50.000 303 21265.15 426.56 43074.96 48039.91 2020-10-29 22:15:51.000 303 21265.15 426.58 43074.97 48039.88 2020-10-29 22:15:52.000 303 21265.17 426.61 43074.97 48039.94 2020-10-29 22:15:53.000 303 21265.15 426.62 43074.96 48039.85 2020-10-29 22:15:54.000 303 21265.14 426.59 43074.93 48039.90 2020-10-29 22:15:55.000 303 21265.11 426.60 43074.93 48039.88 2020-10-29 22:15:56.000 303 21265.16 426.59 43074.96 48039.87 2020-10-29 22:15:57.000 303 21265.13 426.61 43074.97 48039.89 2020-10-29 22:15:58.000 303 21265.16 426.61 43074.93 48039.88 2020-10-29 22:15:59.000 303 21265.15 426.63 43074.91 48039.87 2020-10-29 22:16:00.000 303 21265.13 426.63 43074.91 48039.87 2020-10-29 22:16:01.000 303 21265.18 426.62 43074.91 48039.90 2020-10-29 22:16:02.000 303 21265.17 426.61 43074.94 48039.88 2020-10-29 22:16:03.000 303 21265.17 426.61 43074.89 48039.88 2020-10-29 22:16:04.000 303 21265.17 426.60 43074.91 48039.88 2020-10-29 22:16:05.000 303 21265.15 426.59 43074.91 48039.87 2020-10-29 22:16:06.000 303 21265.18 426.56 43074.94 48039.88 2020-10-29 22:16:07.000 303 21265.22 426.57 43074.91 48039.88 2020-10-29 22:16:08.000 303 21265.21 426.58 43074.90 48039.90 2020-10-29 22:16:09.000 303 21265.20 426.61 43074.95 48039.93 2020-10-29 22:16:10.000 303 21265.19 426.62 43074.95 48039.91 2020-10-29 22:16:11.000 303 21265.16 426.62 43074.92 48039.88 2020-10-29 22:16:12.000 303 21265.18 426.65 43074.92 48039.88 2020-10-29 22:16:13.000 303 21265.22 426.64 43074.92 48039.90 2020-10-29 22:16:14.000 303 21265.20 426.62 43074.93 48039.90 2020-10-29 22:16:15.000 303 21265.19 426.62 43074.96 48039.89 2020-10-29 22:16:16.000 303 21265.22 426.65 43074.98 48039.90 2020-10-29 22:16:17.000 303 21265.22 426.62 43074.95 48039.91 2020-10-29 22:16:18.000 303 21265.20 426.62 43074.96 48039.94 2020-10-29 22:16:19.000 303 21265.20 426.64 43074.99 48039.96 2020-10-29 22:16:20.000 303 21265.23 426.64 43074.99 48039.95 2020-10-29 22:16:21.000 303 21265.22 426.64 43074.99 48039.97 2020-10-29 22:16:22.000 303 21265.22 426.66 43075.00 48039.92 2020-10-29 22:16:23.000 303 21265.24 426.68 43074.99 48039.99 2020-10-29 22:16:24.000 303 21265.22 426.71 43075.01 48039.98 2020-10-29 22:16:25.000 303 21265.25 426.69 43075.00 48039.95 2020-10-29 22:16:26.000 303 21265.27 426.69 43074.96 48039.99 2020-10-29 22:16:27.000 303 21265.29 426.72 43074.98 48040.00 2020-10-29 22:16:28.000 303 21265.29 426.70 43075.02 48039.98 2020-10-29 22:16:29.000 303 21265.25 426.70 43074.97 48039.97 2020-10-29 22:16:30.000 303 21265.24 426.71 43074.95 48039.94 2020-10-29 22:16:31.000 303 21265.22 426.73 43074.98 48039.95 2020-10-29 22:16:32.000 303 21265.22 426.77 43075.00 48039.96 2020-10-29 22:16:33.000 303 21265.22 426.76 43074.98 48039.96 2020-10-29 22:16:34.000 303 21265.21 426.79 43074.99 48039.96 2020-10-29 22:16:35.000 303 21265.19 426.84 43075.00 48039.92 2020-10-29 22:16:36.000 303 21265.14 426.86 43074.95 48039.87 2020-10-29 22:16:37.000 303 21265.13 426.86 43074.94 48039.90 2020-10-29 22:16:38.000 303 21265.11 426.88 43074.92 48039.87 2020-10-29 22:16:39.000 303 21265.06 426.95 43074.88 48039.81 2020-10-29 22:16:40.000 303 21265.01 426.98 43074.83 48039.81 2020-10-29 22:16:41.000 303 21265.02 427.00 43074.79 48039.73 2020-10-29 22:16:42.000 303 21265.02 426.96 43074.82 48039.74 2020-10-29 22:16:43.000 303 21265.03 426.94 43074.82 48039.74 2020-10-29 22:16:44.000 303 21265.03 426.98 43074.82 48039.72 2020-10-29 22:16:45.000 303 21265.00 427.02 43074.77 48039.73 2020-10-29 22:16:46.000 303 21265.00 427.04 43074.79 48039.72 2020-10-29 22:16:47.000 303 21264.97 427.08 43074.78 48039.71 2020-10-29 22:16:48.000 303 21264.92 427.14 43074.70 48039.67 2020-10-29 22:16:49.000 303 21264.91 427.16 43074.69 48039.62 2020-10-29 22:16:50.000 303 21264.90 427.17 43074.68 48039.61 2020-10-29 22:16:51.000 303 21264.89 427.19 43074.64 48039.54 2020-10-29 22:16:52.000 303 21264.86 427.23 43074.62 48039.51 2020-10-29 22:16:53.000 303 21264.83 427.24 43074.59 48039.51 2020-10-29 22:16:54.000 303 21264.83 427.24 43074.57 48039.46 2020-10-29 22:16:55.000 303 21264.82 427.26 43074.56 48039.46 2020-10-29 22:16:56.000 303 21264.79 427.28 43074.56 48039.47 2020-10-29 22:16:57.000 303 21264.78 427.25 43074.60 48039.42 2020-10-29 22:16:58.000 303 21264.83 427.24 43074.61 48039.41 2020-10-29 22:16:59.000 303 21264.82 427.21 43074.62 48039.47 2020-10-29 22:17:00.000 303 21264.87 427.20 43074.64 48039.47 2020-10-29 22:17:01.000 303 21264.87 427.19 43074.65 48039.49 2020-10-29 22:17:02.000 303 21264.84 427.16 43074.63 48039.47 2020-10-29 22:17:03.000 303 21264.80 427.16 43074.63 48039.49 2020-10-29 22:17:04.000 303 21264.83 427.19 43074.66 48039.49 2020-10-29 22:17:05.000 303 21264.85 427.21 43074.65 48039.50 2020-10-29 22:17:06.000 303 21264.87 427.22 43074.65 48039.53 2020-10-29 22:17:07.000 303 21264.87 427.23 43074.66 48039.52 2020-10-29 22:17:08.000 303 21264.87 427.26 43074.65 48039.55 2020-10-29 22:17:09.000 303 21264.88 427.27 43074.66 48039.52 2020-10-29 22:17:10.000 303 21264.87 427.26 43074.68 48039.54 2020-10-29 22:17:11.000 303 21264.90 427.27 43074.69 48039.54 2020-10-29 22:17:12.000 303 21264.89 427.32 43074.69 48039.51 2020-10-29 22:17:13.000 303 21264.89 427.34 43074.69 48039.55 2020-10-29 22:17:14.000 303 21264.89 427.33 43074.68 48039.50 2020-10-29 22:17:15.000 303 21264.91 427.37 43074.67 48039.53 2020-10-29 22:17:16.000 303 21264.97 427.37 43074.62 48039.52 2020-10-29 22:17:17.000 303 21265.01 427.33 43074.64 48039.55 2020-10-29 22:17:18.000 303 21265.08 427.29 43074.70 48039.64 2020-10-29 22:17:19.000 303 21265.12 427.28 43074.75 48039.68 2020-10-29 22:17:20.000 303 21265.16 427.27 43074.77 48039.72 2020-10-29 22:17:21.000 303 21265.18 427.29 43074.80 48039.77 2020-10-29 22:17:22.000 303 21265.22 427.32 43074.81 48039.77 2020-10-29 22:17:23.000 303 21265.22 427.35 43074.81 48039.82 2020-10-29 22:17:24.000 303 21265.26 427.41 43074.83 48039.80 2020-10-29 22:17:25.000 303 21265.28 427.48 43074.84 48039.85 2020-10-29 22:17:26.000 303 21265.33 427.54 43074.80 48039.86 2020-10-29 22:17:27.000 303 21265.35 427.61 43074.76 48039.82 2020-10-29 22:17:28.000 303 21265.36 427.65 43074.76 48039.85 2020-10-29 22:17:29.000 303 21265.35 427.74 43074.76 48039.84 2020-10-29 22:17:30.000 303 21265.38 427.81 43074.75 48039.84 2020-10-29 22:17:31.000 303 21265.44 427.91 43074.73 48039.82 2020-10-29 22:17:32.000 303 21265.50 428.04 43074.65 48039.82 2020-10-29 22:17:33.000 303 21265.53 428.15 43074.59 48039.81 2020-10-29 22:17:34.000 303 21265.60 428.24 43074.58 48039.82 2020-10-29 22:17:35.000 303 21265.64 428.33 43074.55 48039.78 2020-10-29 22:17:36.000 303 21265.69 428.37 43074.52 48039.77 2020-10-29 22:17:37.000 303 21265.71 428.43 43074.49 48039.79 2020-10-29 22:17:38.000 303 21265.73 428.52 43074.49 48039.78 2020-10-29 22:17:39.000 303 21265.75 428.57 43074.50 48039.80 2020-10-29 22:17:40.000 303 21265.78 428.61 43074.50 48039.77 2020-10-29 22:17:41.000 303 21265.84 428.67 43074.48 48039.80 2020-10-29 22:17:42.000 303 21265.93 428.74 43074.47 48039.85 2020-10-29 22:17:43.000 303 21266.00 428.82 43074.46 48039.82 2020-10-29 22:17:44.000 303 21266.06 428.86 43074.45 48039.88 2020-10-29 22:17:45.000 303 21266.22 428.94 43074.43 48039.92 2020-10-29 22:17:46.000 303 21266.35 428.96 43074.41 48039.93 2020-10-29 22:17:47.000 303 21266.48 429.00 43074.41 48040.01 2020-10-29 22:17:48.000 303 21266.60 429.02 43074.41 48040.08 2020-10-29 22:17:49.000 303 21266.74 429.02 43074.37 48040.10 2020-10-29 22:17:50.000 303 21266.85 429.03 43074.38 48040.15 2020-10-29 22:17:51.000 303 21266.96 429.03 43074.34 48040.18 2020-10-29 22:17:52.000 303 21267.08 429.02 43074.33 48040.25 2020-10-29 22:17:53.000 303 21267.22 428.99 43074.38 48040.27 2020-10-29 22:17:54.000 303 21267.31 428.92 43074.38 48040.36 2020-10-29 22:17:55.000 303 21267.35 428.85 43074.36 48040.38 2020-10-29 22:17:56.000 303 21267.34 428.74 43074.35 48040.39 2020-10-29 22:17:57.000 303 21267.33 428.63 43074.37 48040.43 2020-10-29 22:17:58.000 303 21267.23 428.49 43074.34 48040.36 2020-10-29 22:17:59.000 303 21267.10 428.32 43074.36 48040.32 2020-10-29 22:18:00.000 303 21266.91 428.12 43074.34 48040.24 2020-10-29 22:18:01.000 303 21266.64 427.99 43074.32 48040.16 2020-10-29 22:18:02.000 303 21266.39 427.89 43074.35 48040.05 2020-10-29 22:18:03.000 303 21266.11 427.82 43074.38 48039.96 2020-10-29 22:18:04.000 303 21265.86 427.76 43074.40 48039.83 2020-10-29 22:18:05.000 303 21265.61 427.72 43074.36 48039.68 2020-10-29 22:18:06.000 303 21265.42 427.68 43074.38 48039.66 2020-10-29 22:18:07.000 303 21265.25 427.64 43074.37 48039.54 2020-10-29 22:18:08.000 303 21265.10 427.58 43074.37 48039.48 2020-10-29 22:18:09.000 303 21264.96 427.48 43074.38 48039.43 2020-10-29 22:18:10.000 303 21264.80 427.44 43074.37 48039.32 2020-10-29 22:18:11.000 303 21264.72 427.42 43074.31 48039.27 2020-10-29 22:18:12.000 303 21264.64 427.42 43074.31 48039.18 2020-10-29 22:18:13.000 303 21264.59 427.42 43074.29 48039.13 2020-10-29 22:18:14.000 303 21264.50 427.38 43074.29 48039.10 2020-10-29 22:18:15.000 303 21264.42 427.38 43074.27 48039.04 2020-10-29 22:18:16.000 303 21264.32 427.42 43074.23 48038.98 2020-10-29 22:18:17.000 303 21264.21 427.44 43074.23 48038.89 2020-10-29 22:18:18.000 303 21264.15 427.48 43074.20 48038.89 2020-10-29 22:18:19.000 303 21264.11 427.51 43074.20 48038.85 2020-10-29 22:18:20.000 303 21264.09 427.55 43074.22 48038.78 2020-10-29 22:18:21.000 303 21264.05 427.61 43074.21 48038.85 2020-10-29 22:18:22.000 303 21264.08 427.66 43074.21 48038.81 2020-10-29 22:18:23.000 303 21264.10 427.74 43074.26 48038.83 2020-10-29 22:18:24.000 303 21264.12 427.87 43074.23 48038.83 2020-10-29 22:18:25.000 303 21264.13 428.00 43074.20 48038.84 2020-10-29 22:18:26.000 303 21264.16 428.13 43074.19 48038.83 2020-10-29 22:18:27.000 303 21264.26 428.24 43074.15 48038.81 2020-10-29 22:18:28.000 303 21264.36 428.37 43074.14 48038.85 2020-10-29 22:18:29.000 303 21264.52 428.48 43074.15 48038.90 2020-10-29 22:18:30.000 303 21264.68 428.59 43074.13 48038.96 2020-10-29 22:18:31.000 303 21264.89 428.69 43074.14 48039.02 2020-10-29 22:18:32.000 303 21265.14 428.77 43074.16 48039.15 2020-10-29 22:18:33.000 303 21265.31 428.86 43074.13 48039.22 2020-10-29 22:18:34.000 303 21265.50 428.95 43074.13 48039.30 2020-10-29 22:18:35.000 303 21265.67 429.02 43074.10 48039.38 2020-10-29 22:18:36.000 303 21265.82 429.09 43074.13 48039.47 2020-10-29 22:18:37.000 303 21265.95 429.18 43074.12 48039.56 2020-10-29 22:18:38.000 303 21266.08 429.28 43074.11 48039.59 2020-10-29 22:18:39.000 303 21266.16 429.37 43074.17 48039.65 2020-10-29 22:18:40.000 303 21266.29 429.47 43074.15 48039.69 2020-10-29 22:18:41.000 303 21266.36 429.58 43074.14 48039.72 2020-10-29 22:18:42.000 303 21266.47 429.65 43074.15 48039.77 2020-10-29 22:18:43.000 303 21266.54 429.75 43074.13 48039.83 2020-10-29 22:18:44.000 303 21266.62 429.83 43074.14 48039.87 2020-10-29 22:18:45.000 303 21266.75 429.95 43074.10 48039.89 2020-10-29 22:18:46.000 303 21266.90 430.04 43074.08 48039.93 2020-10-29 22:18:47.000 303 21266.98 430.09 43074.05 48039.91 2020-10-29 22:18:48.000 303 21267.11 430.16 43074.02 48040.01 2020-10-29 22:18:49.000 303 21267.21 430.17 43074.01 48040.01 2020-10-29 22:18:50.000 303 21267.26 430.19 43074.04 48040.07 2020-10-29 22:18:51.000 303 21267.36 430.21 43074.04 48040.15 2020-10-29 22:18:52.000 303 21267.45 430.23 43074.03 48040.15 2020-10-29 22:18:53.000 303 21267.51 430.24 43074.06 48040.17 2020-10-29 22:18:54.000 303 21267.59 430.23 43074.05 48040.25 2020-10-29 22:18:55.000 303 21267.67 430.21 43074.05 48040.25 2020-10-29 22:18:56.000 303 21267.73 430.20 43074.09 48040.30 2020-10-29 22:18:57.000 303 21267.74 430.17 43074.08 48040.33 2020-10-29 22:18:58.000 303 21267.80 430.10 43074.10 48040.35 2020-10-29 22:18:59.000 303 21267.84 430.02 43074.14 48040.42 2020-10-29 22:19:00.000 303 21267.91 429.94 43074.19 48040.44 2020-10-29 22:19:01.000 303 21267.88 429.90 43074.25 48040.47 2020-10-29 22:19:02.000 303 21267.83 429.89 43074.26 48040.48 2020-10-29 22:19:03.000 303 21267.79 429.90 43074.25 48040.50 2020-10-29 22:19:04.000 303 21267.77 429.91 43074.27 48040.46 2020-10-29 22:19:05.000 303 21267.75 429.89 43074.28 48040.53 2020-10-29 22:19:06.000 303 21267.72 429.90 43074.27 48040.52 2020-10-29 22:19:07.000 303 21267.72 429.83 43074.27 48040.47 2020-10-29 22:19:08.000 303 21267.70 429.75 43074.29 48040.53 2020-10-29 22:19:09.000 303 21267.64 429.68 43074.32 48040.48 2020-10-29 22:19:10.000 303 21267.56 429.66 43074.34 48040.47 2020-10-29 22:19:11.000 303 21267.53 429.64 43074.35 48040.45 2020-10-29 22:19:12.000 303 21267.44 429.67 43074.30 48040.42 2020-10-29 22:19:13.000 303 21267.36 429.70 43074.30 48040.37 2020-10-29 22:19:14.000 303 21267.31 429.71 43074.29 48040.41 2020-10-29 22:19:15.000 303 21267.29 429.71 43074.29 48040.37 2020-10-29 22:19:16.000 303 21267.26 429.74 43074.31 48040.34 2020-10-29 22:19:17.000 303 21267.20 429.78 43074.28 48040.34 2020-10-29 22:19:18.000 303 21267.22 429.85 43074.30 48040.27 2020-10-29 22:19:19.000 303 21267.23 429.91 43074.27 48040.31 2020-10-29 22:19:20.000 303 21267.29 429.97 43074.27 48040.28 2020-10-29 22:19:21.000 303 21267.37 430.02 43074.30 48040.30 2020-10-29 22:19:22.000 303 21267.52 430.05 43074.28 48040.36 2020-10-29 22:19:23.000 303 21267.61 429.99 43074.32 48040.37 2020-10-29 22:19:24.000 303 21267.64 429.92 43074.32 48040.47 2020-10-29 22:19:25.000 303 21267.65 429.81 43074.31 48040.48 2020-10-29 22:19:26.000 303 21267.66 429.72 43074.37 48040.46 2020-10-29 22:19:27.000 303 21267.61 429.67 43074.37 48040.51 2020-10-29 22:19:28.000 303 21267.53 429.64 43074.38 48040.53 2020-10-29 22:19:29.000 303 21267.46 429.61 43074.45 48040.50 2020-10-29 22:19:30.000 303 21267.36 429.67 43074.43 48040.52 2020-10-29 22:19:31.000 303 21267.29 429.70 43074.45 48040.48 2020-10-29 22:19:32.000 303 21267.28 429.71 43074.48 48040.46 2020-10-29 22:19:33.000 303 21267.24 429.71 43074.45 48040.43 2020-10-29 22:19:34.000 303 21267.20 429.71 43074.46 48040.42 2020-10-29 22:19:35.000 303 21267.10 429.69 43074.47 48040.42 2020-10-29 22:19:36.000 303 21267.00 429.69 43074.46 48040.38 2020-10-29 22:19:37.000 303 21266.94 429.71 43074.46 48040.33 2020-10-29 22:19:38.000 303 21266.87 429.78 43074.45 48040.33 2020-10-29 22:19:39.000 303 21266.82 429.89 43074.42 48040.27 2020-10-29 22:19:40.000 303 21266.78 430.00 43074.42 48040.22 2020-10-29 22:19:41.000 303 21266.79 430.13 43074.36 48040.19 2020-10-29 22:19:42.000 303 21266.86 430.32 43074.35 48040.17 2020-10-29 22:19:43.000 303 21266.93 430.52 43074.30 48040.13 2020-10-29 22:19:44.000 303 21267.09 430.68 43074.26 48040.16 2020-10-29 22:19:45.000 303 21267.24 430.80 43074.23 48040.20 2020-10-29 22:19:46.000 303 21267.41 430.93 43074.16 48040.22 2020-10-29 22:19:47.000 303 21267.58 430.97 43074.13 48040.28 2020-10-29 22:19:48.000 303 21267.76 431.01 43074.11 48040.31 2020-10-29 22:19:49.000 303 21267.87 431.02 43074.11 48040.35 2020-10-29 22:19:50.000 303 21267.99 431.07 43074.12 48040.39 2020-10-29 22:19:51.000 303 21268.10 431.13 43074.10 48040.47 2020-10-29 22:19:52.000 303 21268.21 431.23 43074.06 48040.49 2020-10-29 22:19:53.000 303 21268.33 431.36 43074.03 48040.55 2020-10-29 22:19:54.000 303 21268.43 431.47 43073.99 48040.55 2020-10-29 22:19:55.000 303 21268.52 431.57 43074.00 48040.62 2020-10-29 22:19:56.000 303 21268.66 431.68 43073.98 48040.64 2020-10-29 22:19:57.000 303 21268.83 431.73 43073.95 48040.64 2020-10-29 22:19:58.000 303 21268.96 431.78 43073.93 48040.69 2020-10-29 22:19:59.000 303 21269.10 431.79 43073.87 48040.77 2020-10-29 22:20:00.000 303 21269.23 431.78 43073.84 48040.79 2020-10-29 22:20:01.000 303 21269.33 431.78 43073.86 48040.84 2020-10-29 22:20:02.000 303 21269.41 431.73 43073.83 48040.86 2020-10-29 22:20:03.000 303 21269.43 431.68 43073.82 48040.87 2020-10-29 22:20:04.000 303 21269.43 431.66 43073.85 48040.91 2020-10-29 22:20:05.000 303 21269.38 431.65 43073.86 48040.84 2020-10-29 22:20:06.000 303 21269.30 431.60 43073.90 48040.83 2020-10-29 22:20:07.000 303 21269.20 431.58 43073.88 48040.85 2020-10-29 22:20:08.000 303 21269.15 431.53 43073.86 48040.80 2020-10-29 22:20:09.000 303 21269.05 431.48 43073.82 48040.70 2020-10-29 22:20:10.000 303 21268.92 431.40 43073.82 48040.69 2020-10-29 22:20:11.000 303 21268.74 431.30 43073.84 48040.59 2020-10-29 22:20:12.000 303 21268.59 431.22 43073.86 48040.56 2020-10-29 22:20:13.000 303 21268.41 431.22 43073.87 48040.48 2020-10-29 22:20:14.000 303 21268.23 431.24 43073.88 48040.43 2020-10-29 22:20:15.000 303 21268.06 431.31 43073.88 48040.30 2020-10-29 22:20:16.000 303 21267.95 431.38 43073.85 48040.24 2020-10-29 22:20:17.000 303 21267.90 431.46 43073.82 48040.18 2020-10-29 22:20:18.000 303 21267.87 431.56 43073.83 48040.15 2020-10-29 22:20:19.000 303 21267.90 431.64 43073.77 48040.14 2020-10-29 22:20:20.000 303 21267.94 431.67 43073.74 48040.12 2020-10-29 22:20:21.000 303 21268.02 431.67 43073.75 48040.14 2020-10-29 22:20:22.000 303 21268.14 431.69 43073.76 48040.18 2020-10-29 22:20:23.000 303 21268.23 431.68 43073.73 48040.20 2020-10-29 22:20:24.000 303 21268.35 431.67 43073.71 48040.26 2020-10-29 22:20:25.000 303 21268.44 431.67 43073.71 48040.31 2020-10-29 22:20:26.000 303 21268.50 431.71 43073.74 48040.33 2020-10-29 22:20:27.000 303 21268.53 431.74 43073.71 48040.35 2020-10-29 22:20:28.000 303 21268.56 431.76 43073.72 48040.36 2020-10-29 22:20:29.000 303 21268.62 431.78 43073.74 48040.39 2020-10-29 22:20:30.000 303 21268.66 431.77 43073.72 48040.42 2020-10-29 22:20:31.000 303 21268.67 431.78 43073.74 48040.41 2020-10-29 22:20:32.000 303 21268.60 431.80 43073.71 48040.44 2020-10-29 22:20:33.000 303 21268.58 431.82 43073.69 48040.40 2020-10-29 22:20:34.000 303 21268.56 431.88 43073.67 48040.34 2020-10-29 22:20:35.000 303 21268.55 431.96 43073.64 48040.34 2020-10-29 22:20:36.000 303 21268.57 432.05 43073.63 48040.33 2020-10-29 22:20:37.000 303 21268.64 432.15 43073.61 48040.27 2020-10-29 22:20:38.000 303 21268.69 432.24 43073.58 48040.28 2020-10-29 22:20:39.000 303 21268.73 432.29 43073.53 48040.27 2020-10-29 22:20:40.000 303 21268.85 432.32 43073.54 48040.29 2020-10-29 22:20:41.000 303 21269.01 432.29 43073.54 48040.34 2020-10-29 22:20:42.000 303 21269.09 432.23 43073.55 48040.39 2020-10-29 22:20:43.000 303 21269.17 432.18 43073.56 48040.38 2020-10-29 22:20:44.000 303 21269.19 432.10 43073.57 48040.47 2020-10-29 22:20:45.000 303 21269.14 432.09 43073.57 48040.53 2020-10-29 22:20:46.000 303 21269.05 432.15 43073.56 48040.50 2020-10-29 22:20:47.000 303 21268.96 432.21 43073.52 48040.50 2020-10-29 22:20:48.000 303 21268.86 432.30 43073.48 48040.38 2020-10-29 22:20:49.000 303 21268.77 432.36 43073.49 48040.36 2020-10-29 22:20:50.000 303 21268.71 432.37 43073.46 48040.28 2020-10-29 22:20:51.000 303 21268.66 432.37 43073.42 48040.21 2020-10-29 22:20:52.000 303 21268.57 432.41 43073.41 48040.17 2020-10-29 22:20:53.000 303 21268.52 432.42 43073.42 48040.13 2020-10-29 22:20:54.000 303 21268.55 432.39 43073.42 48040.08 2020-10-29 22:20:55.000 303 21268.58 432.37 43073.44 48040.12 2020-10-29 22:20:56.000 303 21268.59 432.37 43073.47 48040.15 2020-10-29 22:20:57.000 303 21268.68 432.42 43073.51 48040.22 2020-10-29 22:20:58.000 303 21268.75 432.45 43073.53 48040.23 2020-10-29 22:20:59.000 303 21268.83 432.48 43073.57 48040.27 2020-10-29 22:21:00.000 303 21268.92 432.55 43073.63 48040.37 2020-10-29 22:21:01.000 303 21268.96 432.61 43073.60 48040.41 2020-10-29 22:21:02.000 303 21269.07 432.65 43073.58 48040.46 2020-10-29 22:21:03.000 303 21269.20 432.68 43073.58 48040.50 2020-10-29 22:21:04.000 303 21269.24 432.67 43073.56 48040.55 2020-10-29 22:21:05.000 303 21269.22 432.64 43073.58 48040.54 2020-10-29 22:21:06.000 303 21269.17 432.61 43073.65 48040.56 2020-10-29 22:21:07.000 303 21269.08 432.58 43073.64 48040.58 2020-10-29 22:21:08.000 303 21269.00 432.60 43073.66 48040.52 2020-10-29 22:21:09.000 303 21268.88 432.65 43073.67 48040.49 2020-10-29 22:21:10.000 303 21268.81 432.69 43073.70 48040.47 2020-10-29 22:21:11.000 303 21268.77 432.76 43073.68 48040.46 2020-10-29 22:21:12.000 303 21268.80 432.86 43073.67 48040.44 2020-10-29 22:21:13.000 303 21268.84 432.93 43073.67 48040.46 2020-10-29 22:21:14.000 303 21268.92 432.97 43073.68 48040.48 2020-10-29 22:21:15.000 303 21268.98 433.00 43073.68 48040.49 2020-10-29 22:21:16.000 303 21269.07 433.01 43073.65 48040.52 2020-10-29 22:21:17.000 303 21269.11 433.02 43073.65 48040.57 2020-10-29 22:21:18.000 303 21269.20 433.07 43073.64 48040.56 2020-10-29 22:21:19.000 303 21269.25 433.09 43073.63 48040.58 2020-10-29 22:21:20.000 303 21269.30 433.11 43073.65 48040.66 2020-10-29 22:21:21.000 303 21269.30 433.15 43073.66 48040.60 2020-10-29 22:21:22.000 303 21269.36 433.20 43073.61 48040.64 2020-10-29 22:21:23.000 303 21269.45 433.25 43073.63 48040.68 2020-10-29 22:21:24.000 303 21269.58 433.31 43073.60 48040.69 2020-10-29 22:21:25.000 303 21269.69 433.39 43073.60 48040.75 2020-10-29 22:21:26.000 303 21269.82 433.46 43073.55 48040.80 2020-10-29 22:21:27.000 303 21269.92 433.48 43073.51 48040.79 2020-10-29 22:21:28.000 303 21269.99 433.53 43073.49 48040.83 2020-10-29 22:21:29.000 303 21270.06 433.56 43073.52 48040.89 2020-10-29 22:21:30.000 303 21270.12 433.57 43073.48 48040.89 2020-10-29 22:21:31.000 303 21270.19 433.58 43073.49 48040.91 2020-10-29 22:21:32.000 303 21270.24 433.61 43073.53 48040.94 2020-10-29 22:21:33.000 303 21270.31 433.62 43073.52 48040.98 2020-10-29 22:21:34.000 303 21270.38 433.66 43073.54 48041.02 2020-10-29 22:21:35.000 303 21270.49 433.68 43073.55 48041.08 2020-10-29 22:21:36.000 303 21270.57 433.71 43073.54 48041.08 2020-10-29 22:21:37.000 303 21270.65 433.71 43073.57 48041.15 2020-10-29 22:21:38.000 303 21270.74 433.72 43073.54 48041.20 2020-10-29 22:21:39.000 303 21270.84 433.73 43073.53 48041.24 2020-10-29 22:21:40.000 303 21270.91 433.73 43073.54 48041.26 2020-10-29 22:21:41.000 303 21270.97 433.73 43073.55 48041.26 2020-10-29 22:21:42.000 303 21271.02 433.73 43073.58 48041.31 2020-10-29 22:21:43.000 303 21271.04 433.71 43073.54 48041.34 2020-10-29 22:21:44.000 303 21271.12 433.69 43073.55 48041.41 2020-10-29 22:21:45.000 303 21271.12 433.63 43073.55 48041.39 2020-10-29 22:21:46.000 303 21271.11 433.58 43073.57 48041.37 2020-10-29 22:21:47.000 303 21271.08 433.54 43073.58 48041.40 2020-10-29 22:21:48.000 303 21271.09 433.49 43073.62 48041.43 2020-10-29 22:21:49.000 303 21271.10 433.46 43073.65 48041.42 2020-10-29 22:21:50.000 303 21271.03 433.46 43073.68 48041.47 2020-10-29 22:21:51.000 303 21271.03 433.47 43073.71 48041.48 2020-10-29 22:21:52.000 303 21271.01 433.47 43073.71 48041.41 2020-10-29 22:21:53.000 303 21271.00 433.44 43073.73 48041.45 2020-10-29 22:21:54.000 303 21271.00 433.43 43073.72 48041.52 2020-10-29 22:21:55.000 303 21271.03 433.40 43073.76 48041.50 2020-10-29 22:21:56.000 303 21271.07 433.34 43073.76 48041.52 2020-10-29 22:21:57.000 303 21271.10 433.30 43073.77 48041.54 2020-10-29 22:21:58.000 303 21271.09 433.23 43073.78 48041.55 2020-10-29 22:21:59.000 303 21271.02 433.21 43073.80 48041.56 2020-10-29 22:22:00.000 303 21270.96 433.18 43073.78 48041.57 2020-10-29 22:22:01.000 303 21270.90 433.16 43073.82 48041.52 2020-10-29 22:22:02.000 303 21270.77 433.22 43073.86 48041.51 2020-10-29 22:22:03.000 303 21270.67 433.28 43073.81 48041.49 2020-10-29 22:22:04.000 303 21270.59 433.33 43073.83 48041.40 2020-10-29 22:22:05.000 303 21270.49 433.38 43073.86 48041.43 2020-10-29 22:22:06.000 303 21270.41 433.45 43073.84 48041.36 2020-10-29 22:22:07.000 303 21270.35 433.48 43073.81 48041.33 2020-10-29 22:22:08.000 303 21270.35 433.53 43073.77 48041.30 2020-10-29 22:22:09.000 303 21270.40 433.53 43073.80 48041.27 2020-10-29 22:22:10.000 303 21270.43 433.53 43073.82 48041.30 2020-10-29 22:22:11.000 303 21270.42 433.55 43073.85 48041.33 2020-10-29 22:22:12.000 303 21270.43 433.58 43073.88 48041.38 2020-10-29 22:22:13.000 303 21270.42 433.62 43073.88 48041.39 2020-10-29 22:22:14.000 303 21270.47 433.64 43073.92 48041.42 2020-10-29 22:22:15.000 303 21270.52 433.68 43073.93 48041.38 2020-10-29 22:22:16.000 303 21270.55 433.74 43073.92 48041.46 2020-10-29 22:22:17.000 303 21270.61 433.78 43073.93 48041.47 2020-10-29 22:22:18.000 303 21270.69 433.87 43073.94 48041.50 2020-10-29 22:22:19.000 303 21270.79 433.93 43073.90 48041.56 2020-10-29 22:22:20.000 303 21270.87 434.00 43073.87 48041.57 2020-10-29 22:22:21.000 303 21270.95 434.01 43073.88 48041.57 2020-10-29 22:22:22.000 303 21271.04 434.01 43073.90 48041.60 2020-10-29 22:22:23.000 303 21271.03 434.01 43073.93 48041.66 2020-10-29 22:22:24.000 303 21271.07 434.00 43073.93 48041.70 2020-10-29 22:22:25.000 303 21271.12 434.03 43073.93 48041.71 2020-10-29 22:22:26.000 303 21271.16 434.04 43073.95 48041.77 2020-10-29 22:22:27.000 303 21271.17 434.06 43073.97 48041.77 2020-10-29 22:22:28.000 303 21271.20 434.06 43074.02 48041.81 2020-10-29 22:22:29.000 303 21271.22 434.07 43074.01 48041.86 2020-10-29 22:22:30.000 303 21271.21 434.12 43074.01 48041.85 2020-10-29 22:22:31.000 303 21271.20 434.12 43073.98 48041.84 2020-10-29 22:22:32.000 303 21271.20 434.14 43074.01 48041.87 2020-10-29 22:22:33.000 303 21271.24 434.19 43074.03 48041.86 2020-10-29 22:22:34.000 303 21271.31 434.20 43074.04 48041.89 2020-10-29 22:22:35.000 303 21271.34 434.23 43074.03 48041.93 2020-10-29 22:22:36.000 303 21271.39 434.26 43074.02 48041.97 2020-10-29 22:22:37.000 303 21271.45 434.28 43074.03 48041.93 2020-10-29 22:22:38.000 303 21271.47 434.30 43074.02 48041.95 2020-10-29 22:22:39.000 303 21271.49 434.33 43074.02 48041.99 2020-10-29 22:22:40.000 303 21271.53 434.37 43074.00 48041.98 2020-10-29 22:22:41.000 303 21271.54 434.40 43074.02 48042.00 2020-10-29 22:22:42.000 303 21271.60 434.39 43074.02 48042.01 2020-10-29 22:22:43.000 303 21271.66 434.42 43074.01 48042.00 2020-10-29 22:22:44.000 303 21271.70 434.41 43073.98 48042.02 2020-10-29 22:22:45.000 303 21271.72 434.43 43073.95 48042.06 2020-10-29 22:22:46.000 303 21271.74 434.45 43073.95 48042.07 2020-10-29 22:22:47.000 303 21271.77 434.44 43073.96 48042.06 2020-10-29 22:22:48.000 303 21271.82 434.42 43073.95 48042.04 2020-10-29 22:22:49.000 303 21271.85 434.41 43073.97 48042.09 2020-10-29 22:22:50.000 303 21271.86 434.40 43073.98 48042.11 2020-10-29 22:22:51.000 303 21271.87 434.38 43073.98 48042.10 2020-10-29 22:22:52.000 303 21271.89 434.39 43073.94 48042.12 2020-10-29 22:22:53.000 303 21271.90 434.40 43073.95 48042.11 2020-10-29 22:22:54.000 303 21271.91 434.36 43073.96 48042.13 2020-10-29 22:22:55.000 303 21271.93 434.36 43073.96 48042.13 2020-10-29 22:22:56.000 303 21271.94 434.38 43073.98 48042.17 2020-10-29 22:22:57.000 303 21271.97 434.37 43073.98 48042.12 2020-10-29 22:22:58.000 303 21271.99 434.36 43073.97 48042.17 2020-10-29 22:22:59.000 303 21271.98 434.36 43074.01 48042.20 2020-10-29 22:23:00.000 303 21272.04 434.33 43074.00 48042.19 2020-10-29 22:23:01.000 303 21272.08 434.31 43074.04 48042.23 2020-10-29 22:23:02.000 303 21272.12 434.32 43074.01 48042.24 2020-10-29 22:23:03.000 303 21272.12 434.34 43074.02 48042.22 2020-10-29 22:23:04.000 303 21272.14 434.34 43074.01 48042.24 2020-10-29 22:23:05.000 303 21272.16 434.34 43073.99 48042.29 2020-10-29 22:23:06.000 303 21272.15 434.36 43073.94 48042.25 2020-10-29 22:23:07.000 303 21272.11 434.39 43073.94 48042.23 2020-10-29 22:23:08.000 303 21272.11 434.40 43073.95 48042.18 2020-10-29 22:23:09.000 303 21272.11 434.39 43073.92 48042.20 2020-10-29 22:23:10.000 303 21272.12 434.39 43073.89 48042.19 2020-10-29 22:23:11.000 303 21272.13 434.39 43073.86 48042.14 2020-10-29 22:23:12.000 303 21272.17 434.35 43073.81 48042.14 2020-10-29 22:23:13.000 303 21272.16 434.29 43073.84 48042.11 2020-10-29 22:23:14.000 303 21272.15 434.28 43073.85 48042.13 2020-10-29 22:23:15.000 303 21272.15 434.29 43073.85 48042.13 2020-10-29 22:23:16.000 303 21272.13 434.30 43073.83 48042.12 2020-10-29 22:23:17.000 303 21272.16 434.25 43073.84 48042.13 2020-10-29 22:23:18.000 303 21272.21 434.19 43073.85 48042.15 2020-10-29 22:23:19.000 303 21272.22 434.16 43073.84 48042.18 2020-10-29 22:23:20.000 303 21272.25 434.12 43073.86 48042.19 2020-10-29 22:23:21.000 303 21272.26 434.09 43073.88 48042.21 2020-10-29 22:23:22.000 303 21272.22 434.09 43073.88 48042.19 2020-10-29 22:23:23.000 303 21272.18 434.13 43073.83 48042.18 2020-10-29 22:23:24.000 303 21272.16 434.18 43073.84 48042.23 2020-10-29 22:23:25.000 303 21272.15 434.23 43073.82 48042.15 2020-10-29 22:23:26.000 303 21272.13 434.20 43073.83 48042.10 2020-10-29 22:23:27.000 303 21272.09 434.20 43073.78 48042.06 2020-10-29 22:23:28.000 303 21272.10 434.21 43073.78 48042.06 2020-10-29 22:23:29.000 303 21272.07 434.22 43073.75 48042.03 2020-10-29 22:23:30.000 303 21272.06 434.25 43073.71 48042.03 2020-10-29 22:23:31.000 303 21272.04 434.31 43073.68 48041.98 2020-10-29 22:23:32.000 303 21271.98 434.31 43073.62 48041.95 2020-10-29 22:23:33.000 303 21271.99 434.31 43073.63 48041.87 2020-10-29 22:23:34.000 303 21272.02 434.31 43073.62 48041.89 2020-10-29 22:23:35.000 303 21272.02 434.28 43073.63 48041.89 2020-10-29 22:23:36.000 303 21272.06 434.25 43073.67 48041.89 2020-10-29 22:23:37.000 303 21272.10 434.25 43073.67 48041.93 2020-10-29 22:23:38.000 303 21272.12 434.23 43073.64 48041.93 2020-10-29 22:23:39.000 303 21272.14 434.24 43073.67 48041.93 2020-10-29 22:23:40.000 303 21272.18 434.26 43073.68 48042.03 2020-10-29 22:23:41.000 303 21272.24 434.26 43073.71 48042.04 2020-10-29 22:23:42.000 303 21272.26 434.26 43073.69 48042.01 2020-10-29 22:23:43.000 303 21272.26 434.27 43073.71 48042.06 2020-10-29 22:23:44.000 303 21272.30 434.25 43073.74 48042.09 2020-10-29 22:23:45.000 303 21272.31 434.28 43073.73 48042.11 2020-10-29 22:23:46.000 303 21272.31 434.34 43073.69 48042.12 2020-10-29 22:23:47.000 303 21272.34 434.36 43073.70 48042.12 2020-10-29 22:23:48.000 303 21272.32 434.40 43073.66 48042.14 2020-10-29 22:23:49.000 303 21272.35 434.47 43073.62 48042.09 2020-10-29 22:23:50.000 303 21272.34 434.54 43073.57 48042.07 2020-10-29 22:23:51.000 303 21272.32 434.60 43073.54 48042.01 2020-10-29 22:23:52.000 303 21272.37 434.63 43073.50 48041.98 2020-10-29 22:23:53.000 303 21272.40 434.62 43073.48 48041.93 2020-10-29 22:23:54.000 303 21272.43 434.66 43073.46 48041.96 2020-10-29 22:23:55.000 303 21272.44 434.67 43073.40 48041.93 2020-10-29 22:23:56.000 303 21272.47 434.69 43073.38 48041.90 2020-10-29 22:23:57.000 303 21272.49 434.71 43073.36 48041.90 2020-10-29 22:23:58.000 303 21272.52 434.72 43073.37 48041.89 2020-10-29 22:23:59.000 303 21272.55 434.72 43073.36 48041.90 2020-10-29 22:24:00.000 303 21272.59 434.71 43073.36 48041.92 2020-10-29 22:24:01.000 303 21272.59 434.72 43073.35 48041.91 2020-10-29 22:24:02.000 303 21272.65 434.64 43073.38 48041.92 2020-10-29 22:24:03.000 303 21272.68 434.58 43073.40 48041.95 2020-10-29 22:24:04.000 303 21272.72 434.58 43073.43 48042.01 2020-10-29 22:24:05.000 303 21272.77 434.60 43073.46 48042.07 2020-10-29 22:24:06.000 303 21272.80 434.62 43073.45 48042.12 2020-10-29 22:24:07.000 303 21272.84 434.61 43073.44 48042.09 2020-10-29 22:24:08.000 303 21272.83 434.63 43073.45 48042.13 2020-10-29 22:24:09.000 303 21272.89 434.66 43073.44 48042.09 2020-10-29 22:24:10.000 303 21272.90 434.64 43073.40 48042.07 2020-10-29 22:24:11.000 303 21272.89 434.66 43073.40 48042.11 2020-10-29 22:24:12.000 303 21272.96 434.66 43073.38 48042.08 2020-10-29 22:24:13.000 303 21272.95 434.63 43073.36 48042.05 2020-10-29 22:24:14.000 303 21272.96 434.59 43073.36 48042.08 2020-10-29 22:24:15.000 303 21272.97 434.58 43073.39 48042.11 2020-10-29 22:24:16.000 303 21273.03 434.56 43073.39 48042.11 2020-10-29 22:24:17.000 303 21273.06 434.57 43073.38 48042.10 2020-10-29 22:24:18.000 303 21273.13 434.54 43073.40 48042.17 2020-10-29 22:24:19.000 303 21273.15 434.54 43073.39 48042.15 2020-10-29 22:24:20.000 303 21273.17 434.53 43073.37 48042.17 2020-10-29 22:24:21.000 303 21273.20 434.51 43073.37 48042.21 2020-10-29 22:24:22.000 303 21273.22 434.51 43073.38 48042.17 2020-10-29 22:24:23.000 303 21273.27 434.46 43073.39 48042.19 2020-10-29 22:24:24.000 303 21273.34 434.41 43073.39 48042.24 2020-10-29 22:24:25.000 303 21273.40 434.36 43073.44 48042.28 2020-10-29 22:24:26.000 303 21273.47 434.33 43073.45 48042.32 2020-10-29 22:24:27.000 303 21273.48 434.32 43073.48 48042.36 2020-10-29 22:24:28.000 303 21273.50 434.28 43073.52 48042.37 2020-10-29 22:24:29.000 303 21273.49 434.26 43073.51 48042.41 2020-10-29 22:24:30.000 303 21273.52 434.23 43073.52 48042.41 2020-10-29 22:24:31.000 303 21273.50 434.23 43073.56 48042.46 2020-10-29 22:24:32.000 303 21273.49 434.30 43073.52 48042.45 2020-10-29 22:24:33.000 303 21273.44 434.33 43073.48 48042.41 2020-10-29 22:24:34.000 303 21273.45 434.33 43073.47 48042.40 2020-10-29 22:24:35.000 303 21273.51 434.32 43073.46 48042.38 2020-10-29 22:24:36.000 303 21273.55 434.28 43073.42 48042.36 2020-10-29 22:24:37.000 303 21273.57 434.23 43073.41 48042.35 2020-10-29 22:24:38.000 303 21273.59 434.17 43073.44 48042.36 2020-10-29 22:24:39.000 303 21273.60 434.13 43073.48 48042.43 2020-10-29 22:24:40.000 303 21273.67 434.07 43073.52 48042.47 2020-10-29 22:24:41.000 303 21273.68 434.04 43073.56 48042.52 2020-10-29 22:24:42.000 303 21273.70 434.02 43073.57 48042.54 2020-10-29 22:24:43.000 303 21273.68 433.98 43073.61 48042.58 2020-10-29 22:24:44.000 303 21273.72 433.95 43073.64 48042.60 2020-10-29 22:24:45.000 303 21273.74 433.93 43073.64 48042.61 2020-10-29 22:24:46.000 303 21273.75 433.92 43073.60 48042.65 2020-10-29 22:24:47.000 303 21273.74 433.91 43073.62 48042.61 2020-10-29 22:24:48.000 303 21273.79 433.90 43073.62 48042.64 2020-10-29 22:24:49.000 303 21273.82 433.87 43073.65 48042.65 2020-10-29 22:24:50.000 303 21273.82 433.87 43073.64 48042.66 2020-10-29 22:24:51.000 303 21273.86 433.85 43073.64 48042.67 2020-10-29 22:24:52.000 303 21273.89 433.85 43073.61 48042.67 2020-10-29 22:24:53.000 303 21273.92 433.82 43073.62 48042.75 2020-10-29 22:24:54.000 303 21273.93 433.81 43073.65 48042.75 2020-10-29 22:24:55.000 303 21273.95 433.79 43073.65 48042.74 2020-10-29 22:24:56.000 303 21273.97 433.78 43073.66 48042.76 2020-10-29 22:24:57.000 303 21273.98 433.78 43073.69 48042.80 2020-10-29 22:24:58.000 303 21274.02 433.75 43073.72 48042.83 2020-10-29 22:24:59.000 303 21274.03 433.74 43073.71 48042.80 2020-10-29 22:25:00.000 303 21274.05 433.74 43073.73 48042.81 2020-10-29 22:25:01.000 303 21274.08 433.72 43073.74 48042.88 2020-10-29 22:25:02.000 303 21274.09 433.70 43073.74 48042.91 2020-10-29 22:25:03.000 303 21274.11 433.70 43073.76 48042.90 2020-10-29 22:25:04.000 303 21274.13 433.71 43073.74 48042.90 2020-10-29 22:25:05.000 303 21274.17 433.67 43073.76 48042.92 2020-10-29 22:25:06.000 303 21274.21 433.67 43073.75 48042.95 2020-10-29 22:25:07.000 303 21274.25 433.69 43073.75 48042.94 2020-10-29 22:25:08.000 303 21274.30 433.69 43073.77 48042.98 2020-10-29 22:25:09.000 303 21274.31 433.69 43073.79 48042.96 2020-10-29 22:25:10.000 303 21274.33 433.71 43073.77 48042.98 2020-10-29 22:25:11.000 303 21274.35 433.71 43073.77 48043.03 2020-10-29 22:25:12.000 303 21274.38 433.69 43073.77 48042.99 2020-10-29 22:25:13.000 303 21274.45 433.65 43073.76 48043.01 2020-10-29 22:25:14.000 303 21274.53 433.58 43073.80 48043.08 2020-10-29 22:25:15.000 303 21274.57 433.55 43073.83 48043.12 2020-10-29 22:25:16.000 303 21274.66 433.52 43073.85 48043.18 2020-10-29 22:25:17.000 303 21274.71 433.47 43073.90 48043.23 2020-10-29 22:25:18.000 303 21274.75 433.48 43073.93 48043.32 2020-10-29 22:25:19.000 303 21274.74 433.48 43073.97 48043.35 2020-10-29 22:25:20.000 303 21274.75 433.47 43073.98 48043.35 2020-10-29 22:25:21.000 303 21274.79 433.44 43073.93 48043.36 2020-10-29 22:25:22.000 303 21274.79 433.44 43073.98 48043.44 2020-10-29 22:25:23.000 303 21274.77 433.43 43073.99 48043.44 2020-10-29 22:25:24.000 303 21274.85 433.41 43074.00 48043.44 2020-10-29 22:25:25.000 303 21274.84 433.44 43074.00 48043.48 2020-10-29 22:25:26.000 303 21274.88 433.45 43073.98 48043.47 2020-10-29 22:25:27.000 303 21274.89 433.43 43074.00 48043.47 2020-10-29 22:25:28.000 303 21274.87 433.37 43074.00 48043.48 2020-10-29 22:25:29.000 303 21274.87 433.37 43074.01 48043.50 2020-10-29 22:25:30.000 303 21274.91 433.39 43074.00 48043.51 2020-10-29 22:25:31.000 303 21274.96 433.38 43074.00 48043.53 2020-10-29 22:25:32.000 303 21274.99 433.35 43074.02 48043.52 2020-10-29 22:25:33.000 303 21274.97 433.35 43074.00 48043.55 2020-10-29 22:25:34.000 303 21274.97 433.35 43074.00 48043.53 2020-10-29 22:25:35.000 303 21274.96 433.32 43074.02 48043.52 2020-10-29 22:25:36.000 303 21275.00 433.30 43074.01 48043.51 2020-10-29 22:25:37.000 303 21275.00 433.26 43074.01 48043.53 2020-10-29 22:25:38.000 303 21274.98 433.23 43074.01 48043.55 2020-10-29 22:25:39.000 303 21275.01 433.22 43074.01 48043.53 2020-10-29 22:25:40.000 303 21275.01 433.19 43073.99 48043.53 2020-10-29 22:25:41.000 303 21275.02 433.17 43074.01 48043.56 2020-10-29 22:25:42.000 303 21275.06 433.13 43074.01 48043.57 2020-10-29 22:25:43.000 303 21275.06 433.11 43074.03 48043.53 2020-10-29 22:25:44.000 303 21275.07 433.10 43074.03 48043.56 2020-10-29 22:25:45.000 303 21275.09 433.10 43074.05 48043.60 2020-10-29 22:25:46.000 303 21275.09 433.07 43074.03 48043.60 2020-10-29 22:25:47.000 303 21275.09 433.04 43074.03 48043.56 2020-10-29 22:25:48.000 303 21275.11 432.98 43074.07 48043.56 2020-10-29 22:25:49.000 303 21275.10 432.95 43074.07 48043.59 2020-10-29 22:25:50.000 303 21275.11 432.91 43074.04 48043.60 2020-10-29 22:25:51.000 303 21275.12 432.94 43074.07 48043.63 2020-10-29 22:25:52.000 303 21275.18 432.93 43074.07 48043.63 2020-10-29 22:25:53.000 303 21275.16 432.94 43074.01 48043.61 2020-10-29 22:25:54.000 303 21275.14 432.92 43074.00 48043.60 2020-10-29 22:25:55.000 303 21275.14 432.85 43073.98 48043.58 2020-10-29 22:25:56.000 303 21275.15 432.81 43074.00 48043.59 2020-10-29 22:25:57.000 303 21275.15 432.80 43074.04 48043.59 2020-10-29 22:25:58.000 303 21275.16 432.76 43074.04 48043.62 2020-10-29 22:25:59.000 303 21275.14 432.75 43074.01 48043.65 2020-10-29 22:26:00.000 303 21275.15 432.74 43074.03 48043.62 2020-10-29 22:26:01.000 303 21275.13 432.74 43074.03 48043.58 2020-10-29 22:26:02.000 303 21275.18 432.74 43074.01 48043.62 2020-10-29 22:26:03.000 303 21275.20 432.72 43074.01 48043.61 2020-10-29 22:26:04.000 303 21275.21 432.67 43074.01 48043.63 2020-10-29 22:26:05.000 303 21275.24 432.67 43073.99 48043.62 2020-10-29 22:26:06.000 303 21275.27 432.63 43073.99 48043.64 2020-10-29 22:26:07.000 303 21275.27 432.60 43073.96 48043.65 2020-10-29 22:26:08.000 303 21275.23 432.58 43073.98 48043.65 2020-10-29 22:26:09.000 303 21275.24 432.57 43074.01 48043.66 2020-10-29 22:26:10.000 303 21275.24 432.53 43074.05 48043.72 2020-10-29 22:26:11.000 303 21275.23 432.47 43074.05 48043.72 2020-10-29 22:26:12.000 303 21275.24 432.41 43074.10 48043.72 2020-10-29 22:26:13.000 303 21275.24 432.40 43074.11 48043.77 2020-10-29 22:26:14.000 303 21275.27 432.37 43074.13 48043.79 2020-10-29 22:26:15.000 303 21275.32 432.35 43074.14 48043.83 2020-10-29 22:26:16.000 303 21275.37 432.37 43074.16 48043.77 2020-10-29 22:26:17.000 303 21275.36 432.40 43074.13 48043.82 2020-10-29 22:26:18.000 303 21275.37 432.38 43074.09 48043.87 2020-10-29 22:26:19.000 303 21275.38 432.36 43074.14 48043.86 2020-10-29 22:26:20.000 303 21275.42 432.35 43074.16 48043.85 2020-10-29 22:26:21.000 303 21275.45 432.31 43074.17 48043.85 2020-10-29 22:26:22.000 303 21275.45 432.30 43074.14 48043.88 2020-10-29 22:26:23.000 303 21275.48 432.29 43074.12 48043.90 2020-10-29 22:26:24.000 303 21275.52 432.30 43074.14 48043.88 2020-10-29 22:26:25.000 303 21275.53 432.30 43074.12 48043.89 2020-10-29 22:26:26.000 303 21275.54 432.27 43074.12 48043.91 2020-10-29 22:26:27.000 303 21275.55 432.29 43074.10 48043.93 2020-10-29 22:26:28.000 303 21275.57 432.28 43074.10 48043.90 2020-10-29 22:26:29.000 303 21275.58 432.26 43074.13 48043.89 2020-10-29 22:26:30.000 303 21275.58 432.28 43074.12 48043.88 2020-10-29 22:26:31.000 303 21275.61 432.23 43074.08 48043.87 2020-10-29 22:26:32.000 303 21275.61 432.20 43074.09 48043.92 2020-10-29 22:26:33.000 303 21275.60 432.16 43074.11 48043.92 2020-10-29 22:26:34.000 303 21275.63 432.14 43074.12 48043.90 2020-10-29 22:26:35.000 303 21275.64 432.13 43074.09 48043.88 2020-10-29 22:26:36.000 303 21275.65 432.11 43074.08 48043.98 2020-10-29 22:26:37.000 303 21275.70 432.09 43074.12 48043.97 2020-10-29 22:26:38.000 303 21275.71 432.06 43074.12 48043.94 2020-10-29 22:26:39.000 303 21275.74 432.03 43074.12 48043.95 2020-10-29 22:26:40.000 303 21275.75 432.01 43074.12 48044.00 2020-10-29 22:26:41.000 303 21275.77 431.98 43074.11 48043.98 2020-10-29 22:26:42.000 303 21275.77 431.98 43074.08 48043.93 2020-10-29 22:26:43.000 303 21275.76 431.96 43074.10 48043.99 2020-10-29 22:26:44.000 303 21275.80 431.93 43074.12 48044.01 2020-10-29 22:26:45.000 303 21275.78 431.91 43074.14 48043.99 2020-10-29 22:26:46.000 303 21275.76 431.92 43074.12 48043.93 2020-10-29 22:26:47.000 303 21275.76 431.93 43074.04 48043.97 2020-10-29 22:26:48.000 303 21275.76 431.91 43074.01 48043.91 2020-10-29 22:26:49.000 303 21275.78 431.87 43074.00 48043.89 2020-10-29 22:26:50.000 303 21275.81 431.83 43074.02 48043.88 2020-10-29 22:26:51.000 303 21275.81 431.81 43073.99 48043.86 2020-10-29 22:26:52.000 303 21275.80 431.77 43073.98 48043.89 2020-10-29 22:26:53.000 303 21275.82 431.74 43073.99 48043.84 2020-10-29 22:26:54.000 303 21275.82 431.73 43073.96 48043.88 2020-10-29 22:26:55.000 303 21275.87 431.68 43073.98 48043.90 2020-10-29 22:26:56.000 303 21275.90 431.65 43073.98 48043.91 2020-10-29 22:26:57.000 303 21275.95 431.65 43073.99 48043.88 2020-10-29 22:26:58.000 303 21275.99 431.67 43073.99 48043.95 2020-10-29 22:26:59.000 303 21276.04 431.62 43073.96 48043.92 2020-10-29 22:27:00.000 303 21276.04 431.54 43073.95 48043.93 2020-10-29 22:27:01.000 303 21276.01 431.51 43073.94 48043.97 2020-10-29 22:27:02.000 303 21276.02 431.49 43073.94 48043.95 2020-10-29 22:27:03.000 303 21275.98 431.45 43073.94 48043.92 2020-10-29 22:27:04.000 303 21275.96 431.43 43073.99 48043.93 2020-10-29 22:27:05.000 303 21275.95 431.40 43073.98 48043.96 2020-10-29 22:27:06.000 303 21275.94 431.43 43073.93 48043.93 2020-10-29 22:27:07.000 303 21275.93 431.44 43073.92 48043.87 2020-10-29 22:27:08.000 303 21275.93 431.45 43073.88 48043.86 2020-10-29 22:27:09.000 303 21275.94 431.46 43073.83 48043.85 2020-10-29 22:27:10.000 303 21275.94 431.44 43073.83 48043.80 2020-10-29 22:27:11.000 303 21275.93 431.40 43073.84 48043.77 2020-10-29 22:27:12.000 303 21275.95 431.33 43073.80 48043.78 2020-10-29 22:27:13.000 303 21275.95 431.28 43073.79 48043.75 2020-10-29 22:27:14.000 303 21275.97 431.26 43073.80 48043.75 2020-10-29 22:27:15.000 303 21275.96 431.23 43073.81 48043.75 2020-10-29 22:27:16.000 303 21275.97 431.20 43073.77 48043.75 2020-10-29 22:27:17.000 303 21275.98 431.17 43073.77 48043.76 2020-10-29 22:27:18.000 303 21275.94 431.14 43073.78 48043.76 2020-10-29 22:27:19.000 303 21275.91 431.08 43073.78 48043.77 2020-10-29 22:27:20.000 303 21275.91 431.02 43073.78 48043.74 2020-10-29 22:27:21.000 303 21275.94 430.96 43073.82 48043.76 2020-10-29 22:27:22.000 303 21275.97 430.92 43073.84 48043.77 2020-10-29 22:27:23.000 303 21275.95 430.88 43073.83 48043.79 2020-10-29 22:27:24.000 303 21275.96 430.86 43073.84 48043.82 2020-10-29 22:27:25.000 303 21275.97 430.84 43073.85 48043.80 2020-10-29 22:27:26.000 303 21275.95 430.85 43073.87 48043.82 2020-10-29 22:27:27.000 303 21275.95 430.84 43073.84 48043.83 2020-10-29 22:27:28.000 303 21275.98 430.80 43073.84 48043.81 2020-10-29 22:27:29.000 303 21276.01 430.78 43073.84 48043.80 2020-10-29 22:27:30.000 303 21276.03 430.72 43073.81 48043.83 2020-10-29 22:27:31.000 303 21276.03 430.67 43073.85 48043.82 2020-10-29 22:27:32.000 303 21276.06 430.63 43073.84 48043.83 2020-10-29 22:27:33.000 303 21276.08 430.60 43073.87 48043.83 2020-10-29 22:27:34.000 303 21276.11 430.55 43073.86 48043.90 2020-10-29 22:27:35.000 303 21276.14 430.51 43073.92 48043.91 2020-10-29 22:27:36.000 303 21276.15 430.45 43073.94 48043.92 2020-10-29 22:27:37.000 303 21276.16 430.40 43073.93 48043.95 2020-10-29 22:27:38.000 303 21276.17 430.37 43073.97 48044.00 2020-10-29 22:27:39.000 303 21276.16 430.37 43073.97 48044.01 2020-10-29 22:27:40.000 303 21276.20 430.34 43073.96 48044.00 2020-10-29 22:27:41.000 303 21276.19 430.31 43073.99 48044.01 2020-10-29 22:27:42.000 303 21276.19 430.33 43073.95 48044.01 2020-10-29 22:27:43.000 303 21276.20 430.31 43073.93 48043.96 2020-10-29 22:27:44.000 303 21276.18 430.32 43073.91 48043.94 2020-10-29 22:27:45.000 303 21276.20 430.28 43073.88 48044.01 2020-10-29 22:27:46.000 303 21276.21 430.23 43073.89 48043.92 2020-10-29 22:27:47.000 303 21276.19 430.19 43073.90 48043.94 2020-10-29 22:27:48.000 303 21276.17 430.17 43073.90 48043.93 2020-10-29 22:27:49.000 303 21276.19 430.14 43073.91 48043.96 2020-10-29 22:27:50.000 303 21276.19 430.10 43073.93 48043.95 2020-10-29 22:27:51.000 303 21276.20 430.10 43073.92 48043.95 2020-10-29 22:27:52.000 303 21276.21 430.09 43073.92 48043.96 2020-10-29 22:27:53.000 303 21276.22 430.07 43073.93 48043.96 2020-10-29 22:27:54.000 303 21276.23 430.02 43073.92 48044.00 2020-10-29 22:27:55.000 303 21276.19 429.99 43073.93 48044.03 2020-10-29 22:27:56.000 303 21276.21 429.92 43073.96 48043.99 2020-10-29 22:27:57.000 303 21276.23 429.86 43073.98 48044.01 2020-10-29 22:27:58.000 303 21276.25 429.85 43074.01 48044.01 2020-10-29 22:27:59.000 303 21276.26 429.82 43073.98 48044.08 2020-10-29 22:28:00.000 303 21276.26 429.79 43074.03 48044.09 2020-10-29 22:28:01.000 303 21276.26 429.76 43074.05 48044.05 2020-10-29 22:28:02.000 303 21276.26 429.71 43074.06 48044.08 2020-10-29 22:28:03.000 303 21276.25 429.67 43074.07 48044.14 2020-10-29 22:28:04.000 303 21276.27 429.63 43074.09 48044.15 2020-10-29 22:28:05.000 303 21276.28 429.60 43074.11 48044.12 2020-10-29 22:28:06.000 303 21276.30 429.60 43074.13 48044.15 2020-10-29 22:28:07.000 303 21276.29 429.59 43074.13 48044.15 2020-10-29 22:28:08.000 303 21276.29 429.53 43074.14 48044.18 2020-10-29 22:28:09.000 303 21276.26 429.53 43074.16 48044.20 2020-10-29 22:28:10.000 303 21276.25 429.51 43074.16 48044.20 2020-10-29 22:28:11.000 303 21276.24 429.47 43074.14 48044.16 2020-10-29 22:28:12.000 303 21276.25 429.46 43074.17 48044.15 2020-10-29 22:28:13.000 303 21276.21 429.44 43074.17 48044.22 2020-10-29 22:28:14.000 303 21276.24 429.41 43074.18 48044.21 2020-10-29 22:28:15.000 303 21276.25 429.41 43074.17 48044.17 2020-10-29 22:28:16.000 303 21276.27 429.38 43074.16 48044.18 2020-10-29 22:28:17.000 303 21276.25 429.36 43074.14 48044.21 2020-10-29 22:28:18.000 303 21276.25 429.33 43074.15 48044.19 2020-10-29 22:28:19.000 303 21276.22 429.30 43074.17 48044.19 2020-10-29 22:28:20.000 303 21276.26 429.27 43074.20 48044.22 2020-10-29 22:28:21.000 303 21276.25 429.26 43074.21 48044.18 2020-10-29 22:28:22.000 303 21276.24 429.21 43074.22 48044.18 2020-10-29 22:28:23.000 303 21276.22 429.18 43074.22 48044.25 2020-10-29 22:28:24.000 303 21276.21 429.16 43074.23 48044.21 2020-10-29 22:28:25.000 303 21276.22 429.11 43074.26 48044.22 2020-10-29 22:28:26.000 303 21276.20 429.09 43074.24 48044.21 2020-10-29 22:28:27.000 303 21276.21 429.05 43074.25 48044.27 2020-10-29 22:28:28.000 303 21276.24 429.02 43074.24 48044.24 2020-10-29 22:28:29.000 303 21276.24 429.01 43074.25 48044.27 2020-10-29 22:28:30.000 303 21276.24 428.97 43074.25 48044.27 2020-10-29 22:28:31.000 303 21276.23 428.95 43074.25 48044.27 2020-10-29 22:28:32.000 303 21276.20 428.93 43074.29 48044.29 2020-10-29 22:28:33.000 303 21276.20 428.90 43074.28 48044.27 2020-10-29 22:28:34.000 303 21276.19 428.86 43074.30 48044.27 2020-10-29 22:28:35.000 303 21276.20 428.82 43074.31 48044.28 2020-10-29 22:28:36.000 303 21276.16 428.81 43074.33 48044.28 2020-10-29 22:28:37.000 303 21276.14 428.82 43074.34 48044.29 2020-10-29 22:28:38.000 303 21276.14 428.80 43074.32 48044.30 2020-10-29 22:28:39.000 303 21276.13 428.77 43074.32 48044.23 2020-10-29 22:28:40.000 303 21276.13 428.76 43074.33 48044.23 2020-10-29 22:28:41.000 303 21276.13 428.74 43074.35 48044.28 2020-10-29 22:28:42.000 303 21276.13 428.67 43074.31 48044.24 2020-10-29 22:28:43.000 303 21276.14 428.62 43074.31 48044.25 2020-10-29 22:28:44.000 303 21276.10 428.62 43074.32 48044.24 2020-10-29 22:28:45.000 303 21276.13 428.59 43074.31 48044.27 2020-10-29 22:28:46.000 303 21276.14 428.57 43074.31 48044.26 2020-10-29 22:28:47.000 303 21276.12 428.55 43074.30 48044.27 2020-10-29 22:28:48.000 303 21276.10 428.53 43074.29 48044.27 2020-10-29 22:28:49.000 303 21276.06 428.52 43074.29 48044.26 2020-10-29 22:28:50.000 303 21276.03 428.48 43074.30 48044.23 2020-10-29 22:28:51.000 303 21276.04 428.43 43074.31 48044.26 2020-10-29 22:28:52.000 303 21276.02 428.41 43074.31 48044.24 2020-10-29 22:28:53.000 303 21275.98 428.42 43074.31 48044.20 2020-10-29 22:28:54.000 303 21275.99 428.40 43074.30 48044.19 2020-10-29 22:28:55.000 303 21275.97 428.38 43074.27 48044.24 2020-10-29 22:28:56.000 303 21276.01 428.34 43074.25 48044.18 2020-10-29 22:28:57.000 303 21275.98 428.32 43074.26 48044.17 2020-10-29 22:28:58.000 303 21275.98 428.29 43074.27 48044.15 2020-10-29 22:28:59.000 303 21275.94 428.27 43074.27 48044.14 2020-10-29 22:29:00.000 303 21275.92 428.25 43074.26 48044.12 2020-10-29 22:29:01.000 303 21275.94 428.23 43074.23 48044.15 2020-10-29 22:29:02.000 303 21275.91 428.21 43074.24 48044.13 2020-10-29 22:29:03.000 303 21275.90 428.21 43074.23 48044.09 2020-10-29 22:29:04.000 303 21275.86 428.19 43074.22 48044.08 2020-10-29 22:29:05.000 303 21275.86 428.18 43074.21 48044.08 2020-10-29 22:29:06.000 303 21275.85 428.15 43074.21 48044.06 2020-10-29 22:29:07.000 303 21275.86 428.13 43074.23 48044.07 2020-10-29 22:29:08.000 303 21275.85 428.13 43074.18 48044.08 2020-10-29 22:29:09.000 303 21275.82 428.15 43074.21 48044.05 2020-10-29 22:29:10.000 303 21275.78 428.16 43074.21 48044.05 2020-10-29 22:29:11.000 303 21275.81 428.13 43074.21 48044.04 2020-10-29 22:29:12.000 303 21275.80 428.13 43074.21 48044.06 2020-10-29 22:29:13.000 303 21275.80 428.15 43074.21 48044.03 2020-10-29 22:29:14.000 303 21275.80 428.12 43074.19 48043.99 2020-10-29 22:29:15.000 303 21275.78 428.11 43074.18 48044.01 2020-10-29 22:29:16.000 303 21275.77 428.11 43074.16 48043.99 2020-10-29 22:29:17.000 303 21275.76 428.11 43074.20 48044.04 2020-10-29 22:29:18.000 303 21275.77 428.10 43074.18 48043.99 2020-10-29 22:29:19.000 303 21275.76 428.10 43074.15 48044.02 2020-10-29 22:29:20.000 303 21275.76 428.08 43074.17 48043.99 2020-10-29 22:29:21.000 303 21275.76 428.07 43074.17 48044.01 2020-10-29 22:29:22.000 303 21275.77 428.08 43074.19 48044.03 2020-10-29 22:29:23.000 303 21275.79 428.03 43074.22 48044.00 2020-10-29 22:29:24.000 303 21275.81 427.98 43074.28 48044.03 2020-10-29 22:29:25.000 303 21275.80 427.93 43074.31 48044.06 2020-10-29 22:29:26.000 303 21275.84 427.90 43074.30 48044.13 2020-10-29 22:29:27.000 303 21275.79 427.90 43074.33 48044.12 2020-10-29 22:29:28.000 303 21275.79 427.90 43074.36 48044.10 2020-10-29 22:29:29.000 303 21275.80 427.91 43074.40 48044.13 2020-10-29 22:29:30.000 303 21275.83 427.90 43074.36 48044.17 2020-10-29 22:29:31.000 303 21275.79 427.90 43074.35 48044.17 2020-10-29 22:29:32.000 303 21275.75 427.88 43074.36 48044.16 2020-10-29 22:29:33.000 303 21275.75 427.89 43074.38 48044.16 2020-10-29 22:29:34.000 303 21275.81 427.89 43074.36 48044.17 2020-10-29 22:29:35.000 303 21275.83 427.91 43074.37 48044.18 2020-10-29 22:29:36.000 303 21275.85 427.92 43074.36 48044.20 2020-10-29 22:29:37.000 303 21275.83 427.95 43074.33 48044.20 2020-10-29 22:29:38.000 303 21275.85 427.97 43074.29 48044.10 2020-10-29 22:29:39.000 303 21275.85 427.96 43074.27 48044.14 2020-10-29 22:29:40.000 303 21275.88 427.95 43074.25 48044.13 2020-10-29 22:29:41.000 303 21275.89 427.93 43074.29 48044.13 2020-10-29 22:29:42.000 303 21275.91 427.94 43074.29 48044.16 2020-10-29 22:29:43.000 303 21275.92 427.94 43074.29 48044.14 2020-10-29 22:29:44.000 303 21275.92 427.99 43074.26 48044.21 2020-10-29 22:29:45.000 303 21275.94 428.01 43074.21 48044.17 2020-10-29 22:29:46.000 303 21275.95 428.03 43074.20 48044.13 2020-10-29 22:29:47.000 303 21275.92 428.07 43074.17 48044.11 2020-10-29 22:29:48.000 303 21275.96 428.05 43074.18 48044.10 2020-10-29 22:29:49.000 303 21275.96 428.03 43074.16 48044.08 2020-10-29 22:29:50.000 303 21275.94 428.02 43074.12 48044.10 2020-10-29 22:29:51.000 303 21275.97 428.05 43074.08 48044.10 2020-10-29 22:29:52.000 303 21275.98 428.06 43074.07 48044.07 2020-10-29 22:29:53.000 303 21275.98 428.08 43074.05 48044.00 2020-10-29 22:29:54.000 303 21276.00 428.08 43074.00 48044.01 2020-10-29 22:29:55.000 303 21275.99 428.09 43074.00 48043.97 2020-10-29 22:29:56.000 303 21275.99 428.07 43073.96 48043.93 2020-10-29 22:29:57.000 303 21276.00 428.05 43073.92 48043.90 2020-10-29 22:29:58.000 303 21276.01 428.00 43073.93 48043.94 2020-10-29 22:29:59.000 303 21276.02 427.97 43073.91 48043.93 2020-10-29 22:30:00.000 303 21276.02 427.95 43073.91 48043.87 2020-10-29 22:30:01.000 303 21276.03 427.94 43073.91 48043.89 2020-10-29 22:30:02.000 303 21276.04 427.93 43073.90 48043.92 2020-10-29 22:30:03.000 303 21276.03 427.91 43073.89 48043.91 2020-10-29 22:30:04.000 303 21276.04 427.85 43073.87 48043.89 2020-10-29 22:30:05.000 303 21276.04 427.82 43073.88 48043.88 2020-10-29 22:30:06.000 303 21276.01 427.82 43073.88 48043.88 2020-10-29 22:30:07.000 303 21276.00 427.78 43073.92 48043.88 2020-10-29 22:30:08.000 303 21276.01 427.72 43073.93 48043.87 2020-10-29 22:30:09.000 303 21275.96 427.68 43073.92 48043.86 2020-10-29 22:30:10.000 303 21275.93 427.69 43073.90 48043.87 2020-10-29 22:30:11.000 303 21275.90 427.71 43073.88 48043.85 2020-10-29 22:30:12.000 303 21275.87 427.67 43073.88 48043.84 2020-10-29 22:30:13.000 303 21275.84 427.64 43073.83 48043.76 2020-10-29 22:30:14.000 303 21275.78 427.65 43073.80 48043.76 2020-10-29 22:30:15.000 303 21275.76 427.62 43073.81 48043.74 2020-10-29 22:30:16.000 303 21275.72 427.59 43073.79 48043.72 2020-10-29 22:30:17.000 303 21275.70 427.55 43073.80 48043.68 2020-10-29 22:30:18.000 303 21275.70 427.49 43073.80 48043.65 2020-10-29 22:30:19.000 303 21275.65 427.48 43073.80 48043.65 2020-10-29 22:30:20.000 303 21275.58 427.49 43073.78 48043.63 2020-10-29 22:30:21.000 303 21275.55 427.48 43073.78 48043.60 2020-10-29 22:30:22.000 303 21275.50 427.46 43073.78 48043.54 2020-10-29 22:30:23.000 303 21275.44 427.44 43073.78 48043.54 2020-10-29 22:30:24.000 303 21275.38 427.42 43073.78 48043.51 2020-10-29 22:30:25.000 303 21275.34 427.41 43073.75 48043.47 2020-10-29 22:30:26.000 303 21275.31 427.38 43073.73 48043.45 2020-10-29 22:30:27.000 303 21275.27 427.36 43073.71 48043.41 2020-10-29 22:30:28.000 303 21275.26 427.33 43073.72 48043.42 2020-10-29 22:30:29.000 303 21275.25 427.27 43073.75 48043.39 2020-10-29 22:30:30.000 303 21275.21 427.23 43073.76 48043.41 2020-10-29 22:30:31.000 303 21275.21 427.20 43073.80 48043.41 2020-10-29 22:30:32.000 303 21275.18 427.16 43073.85 48043.43 2020-10-29 22:30:33.000 303 21275.13 427.18 43073.83 48043.42 2020-10-29 22:30:34.000 303 21275.12 427.18 43073.83 48043.43 2020-10-29 22:30:35.000 303 21275.05 427.21 43073.82 48043.41 2020-10-29 22:30:36.000 303 21275.00 427.26 43073.76 48043.36 2020-10-29 22:30:37.000 303 21274.96 427.28 43073.72 48043.35 2020-10-29 22:30:38.000 303 21274.93 427.30 43073.67 48043.28 2020-10-29 22:30:39.000 303 21274.90 427.30 43073.68 48043.24 2020-10-29 22:30:40.000 303 21274.90 427.27 43073.67 48043.22 2020-10-29 22:30:41.000 303 21274.92 427.23 43073.68 48043.21 2020-10-29 22:30:42.000 303 21274.93 427.22 43073.70 48043.24 2020-10-29 22:30:43.000 303 21274.94 427.23 43073.73 48043.25 2020-10-29 22:30:44.000 303 21274.93 427.25 43073.73 48043.24 2020-10-29 22:30:45.000 303 21274.91 427.26 43073.75 48043.23 2020-10-29 22:30:46.000 303 21274.94 427.23 43073.74 48043.24 2020-10-29 22:30:47.000 303 21274.94 427.22 43073.74 48043.26 2020-10-29 22:30:48.000 303 21274.96 427.20 43073.75 48043.27 2020-10-29 22:30:49.000 303 21274.97 427.18 43073.76 48043.30 2020-10-29 22:30:50.000 303 21274.99 427.18 43073.74 48043.28 2020-10-29 22:30:51.000 303 21274.96 427.15 43073.76 48043.30 2020-10-29 22:30:52.000 303 21274.95 427.12 43073.79 48043.31 2020-10-29 22:30:53.000 303 21274.95 427.12 43073.85 48043.32 2020-10-29 22:30:54.000 303 21274.94 427.12 43073.87 48043.33 2020-10-29 22:30:55.000 303 21274.93 427.12 43073.85 48043.37 2020-10-29 22:30:56.000 303 21274.97 427.13 43073.86 48043.36 2020-10-29 22:30:57.000 303 21274.99 427.12 43073.88 48043.39 2020-10-29 22:30:58.000 303 21275.00 427.16 43073.89 48043.39 2020-10-29 22:30:59.000 303 21275.03 427.18 43073.85 48043.41 2020-10-29 22:31:00.000 303 21274.99 427.21 43073.87 48043.39 2020-10-29 22:31:01.000 303 21275.00 427.21 43073.88 48043.42 2020-10-29 22:31:02.000 303 21274.98 427.23 43073.88 48043.39 2020-10-29 22:31:03.000 303 21274.98 427.22 43073.89 48043.41 2020-10-29 22:31:04.000 303 21274.99 427.23 43073.88 48043.38 2020-10-29 22:31:05.000 303 21275.01 427.24 43073.85 48043.39 2020-10-29 22:31:06.000 303 21274.95 427.27 43073.84 48043.35 2020-10-29 22:31:07.000 303 21274.94 427.31 43073.80 48043.37 2020-10-29 22:31:08.000 303 21274.93 427.31 43073.81 48043.35 2020-10-29 22:31:09.000 303 21274.94 427.31 43073.81 48043.35 2020-10-29 22:31:10.000 303 21274.96 427.32 43073.83 48043.33 2020-10-29 22:31:11.000 303 21274.97 427.34 43073.78 48043.32 2020-10-29 22:31:12.000 303 21274.98 427.34 43073.78 48043.32 2020-10-29 22:31:13.000 303 21274.97 427.36 43073.77 48043.28 2020-10-29 22:31:14.000 303 21274.95 427.38 43073.75 48043.28 2020-10-29 22:31:15.000 303 21275.02 427.35 43073.71 48043.27 2020-10-29 22:31:16.000 303 21274.99 427.32 43073.70 48043.27 2020-10-29 22:31:17.000 303 21274.94 427.33 43073.72 48043.26 2020-10-29 22:31:18.000 303 21274.93 427.31 43073.73 48043.23 2020-10-29 22:31:19.000 303 21274.94 427.29 43073.71 48043.25 2020-10-29 22:31:20.000 303 21274.95 427.26 43073.69 48043.22 2020-10-29 22:31:21.000 303 21274.95 427.25 43073.66 48043.25 2020-10-29 22:31:22.000 303 21274.93 427.27 43073.66 48043.20 2020-10-29 22:31:23.000 303 21274.89 427.29 43073.66 48043.18 2020-10-29 22:31:24.000 303 21274.87 427.32 43073.60 48043.21 2020-10-29 22:31:25.000 303 21274.85 427.33 43073.56 48043.14 2020-10-29 22:31:26.000 303 21274.83 427.29 43073.54 48043.09 2020-10-29 22:31:27.000 303 21274.83 427.27 43073.53 48043.04 2020-10-29 22:31:28.000 303 21274.86 427.23 43073.50 48043.06 2020-10-29 22:31:29.000 303 21274.85 427.21 43073.50 48043.05 2020-10-29 22:31:30.000 303 21274.82 427.23 43073.47 48043.00 2020-10-29 22:31:31.000 303 21274.82 427.24 43073.46 48042.99 2020-10-29 22:31:32.000 303 21274.84 427.19 43073.45 48042.99 2020-10-29 22:31:33.000 303 21274.88 427.14 43073.43 48042.97 2020-10-29 22:31:34.000 303 21274.85 427.11 43073.47 48042.93 2020-10-29 22:31:35.000 303 21274.86 427.09 43073.46 48042.95 2020-10-29 22:31:36.000 303 21274.87 427.04 43073.51 48043.00 2020-10-29 22:31:37.000 303 21274.83 426.99 43073.55 48043.01 2020-10-29 22:31:38.000 303 21274.85 426.95 43073.54 48042.99 2020-10-29 22:31:39.000 303 21274.86 426.91 43073.57 48043.02 2020-10-29 22:31:40.000 303 21274.87 426.87 43073.64 48043.11 2020-10-29 22:31:41.000 303 21274.88 426.85 43073.67 48043.12 2020-10-29 22:31:42.000 303 21274.84 426.82 43073.65 48043.09 2020-10-29 22:31:43.000 303 21274.80 426.81 43073.69 48043.11 2020-10-29 22:31:44.000 303 21274.78 426.81 43073.69 48043.15 2020-10-29 22:31:45.000 303 21274.76 426.77 43073.71 48043.18 2020-10-29 22:31:46.000 303 21274.72 426.73 43073.74 48043.13 2020-10-29 22:31:47.000 303 21274.69 426.72 43073.75 48043.13 2020-10-29 22:31:48.000 303 21274.68 426.72 43073.79 48043.18 2020-10-29 22:31:49.000 303 21274.69 426.73 43073.81 48043.19 2020-10-29 22:31:50.000 303 21274.68 426.72 43073.83 48043.13 2020-10-29 22:31:51.000 303 21274.63 426.71 43073.85 48043.16 2020-10-29 22:31:52.000 303 21274.62 426.70 43073.84 48043.19 2020-10-29 22:31:53.000 303 21274.60 426.70 43073.82 48043.16 2020-10-29 22:31:54.000 303 21274.54 426.69 43073.81 48043.16 2020-10-29 22:31:55.000 303 21274.54 426.70 43073.79 48043.14 2020-10-29 22:31:56.000 303 21274.51 426.69 43073.84 48043.19 2020-10-29 22:31:57.000 303 21274.48 426.66 43073.85 48043.14 2020-10-29 22:31:58.000 303 21274.47 426.65 43073.82 48043.12 2020-10-29 22:31:59.000 303 21274.44 426.65 43073.85 48043.11 2020-10-29 22:32:00.000 303 21274.42 426.66 43073.87 48043.14 2020-10-29 22:32:01.000 303 21274.42 426.68 43073.87 48043.14 2020-10-29 22:32:02.000 303 21274.36 426.70 43073.82 48043.06 2020-10-29 22:32:03.000 303 21274.35 426.69 43073.82 48043.08 2020-10-29 22:32:04.000 303 21274.29 426.71 43073.81 48043.03 2020-10-29 22:32:05.000 303 21274.26 426.70 43073.82 48042.98 2020-10-29 22:32:06.000 303 21274.25 426.67 43073.81 48043.00 2020-10-29 22:32:07.000 303 21274.21 426.67 43073.82 48042.97 2020-10-29 22:32:08.000 303 21274.23 426.67 43073.86 48042.95 2020-10-29 22:32:09.000 303 21274.20 426.70 43073.82 48043.00 2020-10-29 22:32:10.000 303 21274.12 426.75 43073.79 48042.96 2020-10-29 22:32:11.000 303 21274.08 426.82 43073.78 48042.92 2020-10-29 22:32:12.000 303 21274.09 426.83 43073.74 48042.84 2020-10-29 22:32:13.000 303 21274.07 426.79 43073.73 48042.84 2020-10-29 22:32:14.000 303 21274.09 426.74 43073.76 48042.86 2020-10-29 22:32:15.000 303 21274.08 426.72 43073.76 48042.85 2020-10-29 22:32:16.000 303 21274.09 426.74 43073.78 48042.86 2020-10-29 22:32:17.000 303 21274.03 426.73 43073.81 48042.84 2020-10-29 22:32:18.000 303 21273.98 426.72 43073.83 48042.88 2020-10-29 22:32:19.000 303 21273.98 426.73 43073.80 48042.89 2020-10-29 22:32:20.000 303 21273.95 426.74 43073.76 48042.80 2020-10-29 22:32:21.000 303 21273.92 426.75 43073.80 48042.83 2020-10-29 22:32:22.000 303 21273.93 426.76 43073.80 48042.84 2020-10-29 22:32:23.000 303 21273.90 426.78 43073.81 48042.82 2020-10-29 22:32:24.000 303 21273.90 426.77 43073.81 48042.79 2020-10-29 22:32:25.000 303 21273.89 426.80 43073.79 48042.78 2020-10-29 22:32:26.000 303 21273.88 426.80 43073.78 48042.80 2020-10-29 22:32:27.000 303 21273.88 426.83 43073.80 48042.80 2020-10-29 22:32:28.000 303 21273.86 426.87 43073.75 48042.76 2020-10-29 22:32:29.000 303 21273.86 426.86 43073.78 48042.75 2020-10-29 22:32:30.000 303 21273.87 426.88 43073.79 48042.76 2020-10-29 22:32:31.000 303 21273.88 426.87 43073.76 48042.73 2020-10-29 22:32:32.000 303 21273.88 426.89 43073.77 48042.75 2020-10-29 22:32:33.000 303 21273.87 426.87 43073.77 48042.77 2020-10-29 22:32:34.000 303 21273.85 426.87 43073.78 48042.76 2020-10-29 22:32:35.000 303 21273.82 426.84 43073.81 48042.78 2020-10-29 22:32:36.000 303 21273.81 426.84 43073.84 48042.81 2020-10-29 22:32:37.000 303 21273.81 426.82 43073.86 48042.80 2020-10-29 22:32:38.000 303 21273.82 426.80 43073.88 48042.80 2020-10-29 22:32:39.000 303 21273.84 426.82 43073.87 48042.78 2020-10-29 22:32:40.000 303 21273.81 426.80 43073.88 48042.84 2020-10-29 22:32:41.000 303 21273.79 426.77 43073.89 48042.84 2020-10-29 22:32:42.000 303 21273.79 426.75 43073.88 48042.83 2020-10-29 22:32:43.000 303 21273.74 426.76 43073.92 48042.81 2020-10-29 22:32:44.000 303 21273.73 426.75 43073.94 48042.82 2020-10-29 22:32:45.000 303 21273.75 426.75 43073.92 48042.81 2020-10-29 22:32:46.000 303 21273.72 426.76 43073.93 48042.81 2020-10-29 22:32:47.000 303 21273.72 426.74 43073.96 48042.80 2020-10-29 22:32:48.000 303 21273.68 426.72 43073.95 48042.84 2020-10-29 22:32:49.000 303 21273.65 426.75 43073.96 48042.79 2020-10-29 22:32:50.000 303 21273.64 426.75 43073.95 48042.79 2020-10-29 22:32:51.000 303 21273.63 426.77 43073.94 48042.80 2020-10-29 22:32:52.000 303 21273.62 426.78 43073.94 48042.76 2020-10-29 22:32:53.000 303 21273.59 426.81 43073.95 48042.77 2020-10-29 22:32:54.000 303 21273.56 426.81 43073.90 48042.74 2020-10-29 22:32:55.000 303 21273.53 426.84 43073.88 48042.76 2020-10-29 22:32:56.000 303 21273.50 426.83 43073.88 48042.68 2020-10-29 22:32:57.000 303 21273.47 426.83 43073.89 48042.69 2020-10-29 22:32:58.000 303 21273.44 426.83 43073.92 48042.73 2020-10-29 22:32:59.000 303 21273.43 426.83 43073.90 48042.69 2020-10-29 22:33:00.000 303 21273.42 426.82 43073.95 48042.62 2020-10-29 22:33:01.000 303 21273.39 426.82 43073.91 48042.65 2020-10-29 22:33:02.000 303 21273.37 426.79 43073.91 48042.67 2020-10-29 22:33:03.000 303 21273.35 426.78 43073.95 48042.66 2020-10-29 22:33:04.000 303 21273.33 426.78 43073.97 48042.64 2020-10-29 22:33:05.000 303 21273.26 426.78 43073.93 48042.62 2020-10-29 22:33:06.000 303 21273.24 426.78 43073.98 48042.64 2020-10-29 22:33:07.000 303 21273.26 426.78 43073.98 48042.64 2020-10-29 22:33:08.000 303 21273.24 426.77 43073.95 48042.61 2020-10-29 22:33:09.000 303 21273.22 426.78 43073.94 48042.61 2020-10-29 22:33:10.000 303 21273.17 426.79 43073.96 48042.63 2020-10-29 22:33:11.000 303 21273.16 426.81 43073.97 48042.57 2020-10-29 22:33:12.000 303 21273.14 426.81 43073.94 48042.60 2020-10-29 22:33:13.000 303 21273.15 426.82 43073.95 48042.58 2020-10-29 22:33:14.000 303 21273.13 426.85 43073.93 48042.55 2020-10-29 22:33:15.000 303 21273.13 426.88 43073.93 48042.55 2020-10-29 22:33:16.000 303 21273.11 426.91 43073.93 48042.58 2020-10-29 22:33:17.000 303 21273.06 426.95 43073.91 48042.56 2020-10-29 22:33:18.000 303 21273.03 426.99 43073.93 48042.52 2020-10-29 22:33:19.000 303 21272.98 427.03 43073.89 48042.46 2020-10-29 22:33:20.000 303 21272.96 427.09 43073.83 48042.48 2020-10-29 22:33:21.000 303 21272.92 427.09 43073.82 48042.41 2020-10-29 22:33:22.000 303 21272.93 427.08 43073.83 48042.36 2020-10-29 22:33:23.000 303 21272.89 427.11 43073.82 48042.37 2020-10-29 22:33:24.000 303 21272.87 427.12 43073.80 48042.31 2020-10-29 22:33:25.000 303 21272.83 427.13 43073.77 48042.32 2020-10-29 22:33:26.000 303 21272.80 427.12 43073.76 48042.28 2020-10-29 22:33:27.000 303 21272.79 427.17 43073.75 48042.28 2020-10-29 22:33:28.000 303 21272.77 427.17 43073.74 48042.23 2020-10-29 22:33:29.000 303 21272.75 427.18 43073.71 48042.23 2020-10-29 22:33:30.000 303 21272.72 427.17 43073.71 48042.27 2020-10-29 22:33:31.000 303 21272.71 427.21 43073.70 48042.24 2020-10-29 22:33:32.000 303 21272.68 427.20 43073.70 48042.18 2020-10-29 22:33:33.000 303 21272.66 427.20 43073.65 48042.19 2020-10-29 22:33:34.000 303 21272.67 427.19 43073.67 48042.19 2020-10-29 22:33:35.000 303 21272.68 427.20 43073.68 48042.16 2020-10-29 22:33:36.000 303 21272.66 427.22 43073.70 48042.17 2020-10-29 22:33:37.000 303 21272.61 427.24 43073.71 48042.17 2020-10-29 22:33:38.000 303 21272.60 427.25 43073.72 48042.13 2020-10-29 22:33:39.000 303 21272.57 427.25 43073.73 48042.13 2020-10-29 22:33:40.000 303 21272.57 427.24 43073.70 48042.14 2020-10-29 22:33:41.000 303 21272.54 427.21 43073.69 48042.17 2020-10-29 22:33:42.000 303 21272.54 427.20 43073.74 48042.11 2020-10-29 22:33:43.000 303 21272.52 427.21 43073.73 48042.11 2020-10-29 22:33:44.000 303 21272.48 427.20 43073.76 48042.12 2020-10-29 22:33:45.000 303 21272.47 427.20 43073.78 48042.13 2020-10-29 22:33:46.000 303 21272.45 427.19 43073.73 48042.15 2020-10-29 22:33:47.000 303 21272.42 427.19 43073.74 48042.13 2020-10-29 22:33:48.000 303 21272.43 427.18 43073.77 48042.12 2020-10-29 22:33:49.000 303 21272.39 427.24 43073.79 48042.11 2020-10-29 22:33:50.000 303 21272.39 427.26 43073.80 48042.16 2020-10-29 22:33:51.000 303 21272.37 427.25 43073.81 48042.13 2020-10-29 22:33:52.000 303 21272.34 427.27 43073.81 48042.10 2020-10-29 22:33:53.000 303 21272.29 427.26 43073.77 48042.08 2020-10-29 22:33:54.000 303 21272.27 427.26 43073.78 48042.10 2020-10-29 22:33:55.000 303 21272.26 427.25 43073.78 48042.09 2020-10-29 22:33:56.000 303 21272.24 427.28 43073.79 48042.09 2020-10-29 22:33:57.000 303 21272.21 427.27 43073.82 48042.06 2020-10-29 22:33:58.000 303 21272.16 427.27 43073.83 48042.06 2020-10-29 22:33:59.000 303 21272.13 427.26 43073.79 48042.07 2020-10-29 22:34:00.000 303 21272.10 427.29 43073.77 48042.02 2020-10-29 22:34:01.000 303 21272.09 427.31 43073.77 48042.03 2020-10-29 22:34:02.000 303 21272.09 427.29 43073.77 48042.02 2020-10-29 22:34:03.000 303 21272.05 427.31 43073.73 48041.99 2020-10-29 22:34:04.000 303 21272.04 427.34 43073.71 48041.98 2020-10-29 22:34:05.000 303 21272.01 427.34 43073.72 48042.00 2020-10-29 22:34:06.000 303 21271.99 427.36 43073.70 48042.00 2020-10-29 22:34:07.000 303 21272.01 427.36 43073.73 48041.96 2020-10-29 22:34:08.000 303 21272.00 427.37 43073.73 48041.95 2020-10-29 22:34:09.000 303 21271.99 427.37 43073.74 48041.98 2020-10-29 22:34:10.000 303 21271.98 427.40 43073.72 48041.96 2020-10-29 22:34:11.000 303 21272.00 427.40 43073.72 48041.97 2020-10-29 22:34:12.000 303 21271.98 427.42 43073.77 48041.98 2020-10-29 22:34:13.000 303 21271.95 427.44 43073.74 48041.95 2020-10-29 22:34:14.000 303 21271.96 427.43 43073.74 48041.99 2020-10-29 22:34:15.000 303 21271.95 427.45 43073.78 48042.00 2020-10-29 22:34:16.000 303 21271.93 427.45 43073.78 48041.96 2020-10-29 22:34:17.000 303 21271.90 427.48 43073.77 48041.95 2020-10-29 22:34:18.000 303 21271.91 427.49 43073.74 48041.96 2020-10-29 22:34:19.000 303 21271.90 427.54 43073.74 48041.91 2020-10-29 22:34:20.000 303 21271.82 427.67 43073.68 48041.88 2020-10-29 22:34:21.000 303 21271.76 427.75 43073.62 48041.84 2020-10-29 22:34:22.000 303 21271.73 427.81 43073.55 48041.74 2020-10-29 22:34:23.000 303 21271.69 427.86 43073.52 48041.66 2020-10-29 22:34:24.000 303 21271.70 427.88 43073.48 48041.59 2020-10-29 22:34:25.000 303 21271.70 427.88 43073.44 48041.56 2020-10-29 22:34:26.000 303 21271.68 427.88 43073.44 48041.53 2020-10-29 22:34:27.000 303 21271.68 427.86 43073.42 48041.52 2020-10-29 22:34:28.000 303 21271.69 427.86 43073.41 48041.51 2020-10-29 22:34:29.000 303 21271.69 427.85 43073.43 48041.53 2020-10-29 22:34:30.000 303 21271.67 427.84 43073.45 48041.52 2020-10-29 22:34:31.000 303 21271.65 427.81 43073.45 48041.56 2020-10-29 22:34:32.000 303 21271.67 427.77 43073.53 48041.56 2020-10-29 22:34:33.000 303 21271.61 427.75 43073.54 48041.60 2020-10-29 22:34:34.000 303 21271.62 427.72 43073.57 48041.56 2020-10-29 22:34:35.000 303 21271.61 427.72 43073.56 48041.58 2020-10-29 22:34:36.000 303 21271.57 427.74 43073.57 48041.64 2020-10-29 22:34:37.000 303 21271.56 427.74 43073.61 48041.62 2020-10-29 22:34:38.000 303 21271.59 427.72 43073.61 48041.65 2020-10-29 22:34:39.000 303 21271.61 427.70 43073.61 48041.64 2020-10-29 22:34:40.000 303 21271.63 427.68 43073.62 48041.61 2020-10-29 22:34:41.000 303 21271.63 427.70 43073.64 48041.66 2020-10-29 22:34:42.000 303 21271.60 427.74 43073.66 48041.67 2020-10-29 22:34:43.000 303 21271.61 427.77 43073.64 48041.66 2020-10-29 22:34:44.000 303 21271.59 427.76 43073.65 48041.67 2020-10-29 22:34:45.000 303 21271.60 427.75 43073.64 48041.69 2020-10-29 22:34:46.000 303 21271.62 427.78 43073.68 48041.65 2020-10-29 22:34:47.000 303 21271.59 427.80 43073.64 48041.67 2020-10-29 22:34:48.000 303 21271.61 427.80 43073.64 48041.70 2020-10-29 22:34:49.000 303 21271.60 427.81 43073.65 48041.69 2020-10-29 22:34:50.000 303 21271.58 427.82 43073.68 48041.68 2020-10-29 22:34:51.000 303 21271.56 427.85 43073.66 48041.70 2020-10-29 22:34:52.000 303 21271.53 427.91 43073.64 48041.67 2020-10-29 22:34:53.000 303 21271.49 427.97 43073.62 48041.66 2020-10-29 22:34:54.000 303 21271.47 428.02 43073.63 48041.62 2020-10-29 22:34:55.000 303 21271.44 428.04 43073.59 48041.58 2020-10-29 22:34:56.000 303 21271.41 428.04 43073.60 48041.53 2020-10-29 22:34:57.000 303 21271.46 428.03 43073.61 48041.54 2020-10-29 22:34:58.000 303 21271.47 428.01 43073.63 48041.57 2020-10-29 22:34:59.000 303 21271.50 428.02 43073.64 48041.59 2020-10-29 22:35:00.000 303 21271.49 428.01 43073.66 48041.60 2020-10-29 22:35:01.000 303 21271.48 427.98 43073.65 48041.61 2020-10-29 22:35:02.000 303 21271.50 427.99 43073.68 48041.60 2020-10-29 22:35:03.000 303 21271.49 427.99 43073.71 48041.64 2020-10-29 22:35:04.000 303 21271.50 427.99 43073.69 48041.68 2020-10-29 22:35:05.000 303 21271.52 428.00 43073.70 48041.68 2020-10-29 22:35:06.000 303 21271.52 428.01 43073.72 48041.71 2020-10-29 22:35:07.000 303 21271.50 428.03 43073.70 48041.66 2020-10-29 22:35:08.000 303 21271.50 428.02 43073.74 48041.70 2020-10-29 22:35:09.000 303 21271.50 428.04 43073.79 48041.71 2020-10-29 22:35:10.000 303 21271.51 428.06 43073.81 48041.73 2020-10-29 22:35:11.000 303 21271.49 428.07 43073.81 48041.74 2020-10-29 22:35:12.000 303 21271.50 428.10 43073.80 48041.73 2020-10-29 22:35:13.000 303 21271.48 428.12 43073.76 48041.72 2020-10-29 22:35:14.000 303 21271.46 428.14 43073.74 48041.70 2020-10-29 22:35:15.000 303 21271.47 428.17 43073.74 48041.72 2020-10-29 22:35:16.000 303 21271.47 428.18 43073.74 48041.69 2020-10-29 22:35:17.000 303 21271.46 428.20 43073.73 48041.70 2020-10-29 22:35:18.000 303 21271.46 428.20 43073.73 48041.65 2020-10-29 22:35:19.000 303 21271.46 428.21 43073.73 48041.68 2020-10-29 22:35:20.000 303 21271.46 428.21 43073.73 48041.66 2020-10-29 22:35:21.000 303 21271.47 428.22 43073.71 48041.68 2020-10-29 22:35:22.000 303 21271.46 428.23 43073.73 48041.67 2020-10-29 22:35:23.000 303 21271.44 428.25 43073.69 48041.67 2020-10-29 22:35:24.000 303 21271.43 428.26 43073.71 48041.65 2020-10-29 22:35:25.000 303 21271.37 428.25 43073.74 48041.66 2020-10-29 22:35:26.000 303 21271.36 428.31 43073.75 48041.69 2020-10-29 22:35:27.000 303 21271.38 428.33 43073.72 48041.67 2020-10-29 22:35:28.000 303 21271.35 428.40 43073.71 48041.66 2020-10-29 22:35:29.000 303 21271.32 428.41 43073.69 48041.61 2020-10-29 22:35:30.000 303 21271.34 428.43 43073.69 48041.60 2020-10-29 22:35:31.000 303 21271.33 428.47 43073.64 48041.62 2020-10-29 22:35:32.000 303 21271.33 428.49 43073.64 48041.58 2020-10-29 22:35:33.000 303 21271.31 428.53 43073.67 48041.59 2020-10-29 22:35:34.000 303 21271.30 428.54 43073.64 48041.56 2020-10-29 22:35:35.000 303 21271.29 428.56 43073.68 48041.55 2020-10-29 22:35:36.000 303 21271.29 428.56 43073.67 48041.55 2020-10-29 22:35:37.000 303 21271.29 428.55 43073.61 48041.58 2020-10-29 22:35:38.000 303 21271.27 428.57 43073.63 48041.57 2020-10-29 22:35:39.000 303 21271.26 428.60 43073.65 48041.52 2020-10-29 22:35:40.000 303 21271.27 428.62 43073.66 48041.53 2020-10-29 22:35:41.000 303 21271.25 428.62 43073.68 48041.54 2020-10-29 22:35:42.000 303 21271.21 428.66 43073.67 48041.52 2020-10-29 22:35:43.000 303 21271.18 428.64 43073.67 48041.54 2020-10-29 22:35:44.000 303 21271.18 428.65 43073.64 48041.50 2020-10-29 22:35:45.000 303 21271.17 428.69 43073.66 48041.50 2020-10-29 22:35:46.000 303 21271.23 428.70 43073.71 48041.55 2020-10-29 22:35:47.000 303 21271.21 428.73 43073.74 48041.56 2020-10-29 22:35:48.000 303 21271.21 428.75 43073.74 48041.55 2020-10-29 22:35:49.000 303 21271.21 428.77 43073.74 48041.56 2020-10-29 22:35:50.000 303 21271.22 428.78 43073.75 48041.58 2020-10-29 22:35:51.000 303 21271.20 428.82 43073.75 48041.56 2020-10-29 22:35:52.000 303 21271.17 428.82 43073.75 48041.56 2020-10-29 22:35:53.000 303 21271.15 428.82 43073.73 48041.56 2020-10-29 22:35:54.000 303 21271.13 428.85 43073.72 48041.57 2020-10-29 22:35:55.000 303 21271.12 428.86 43073.71 48041.56 2020-10-29 22:35:56.000 303 21271.14 428.84 43073.74 48041.55 2020-10-29 22:35:57.000 303 21271.14 428.85 43073.74 48041.55 2020-10-29 22:35:58.000 303 21271.10 428.85 43073.76 48041.55 2020-10-29 22:35:59.000 303 21271.07 428.89 43073.75 48041.55 2020-10-29 22:36:00.000 303 21271.10 428.89 43073.73 48041.57 2020-10-29 22:36:01.000 303 21271.08 428.90 43073.74 48041.54 2020-10-29 22:36:02.000 303 21271.03 428.89 43073.71 48041.52 2020-10-29 22:36:03.000 303 21271.00 428.91 43073.74 48041.52 2020-10-29 22:36:04.000 303 21271.00 428.90 43073.74 48041.52 2020-10-29 22:36:05.000 303 21270.97 428.91 43073.75 48041.50 2020-10-29 22:36:06.000 303 21270.92 428.94 43073.75 48041.53 2020-10-29 22:36:07.000 303 21270.92 428.95 43073.76 48041.48 2020-10-29 22:36:08.000 303 21270.91 428.94 43073.78 48041.48 2020-10-29 22:36:09.000 303 21270.89 428.97 43073.73 48041.47 2020-10-29 22:36:10.000 303 21270.90 428.99 43073.73 48041.47 2020-10-29 22:36:11.000 303 21270.87 429.00 43073.73 48041.46 2020-10-29 22:36:12.000 303 21270.86 428.97 43073.71 48041.45 2020-10-29 22:36:13.000 303 21270.80 428.97 43073.70 48041.44 2020-10-29 22:36:14.000 303 21270.76 428.95 43073.71 48041.41 2020-10-29 22:36:15.000 303 21270.73 428.93 43073.73 48041.37 2020-10-29 22:36:16.000 303 21270.70 428.90 43073.73 48041.36 2020-10-29 22:36:17.000 303 21270.61 428.91 43073.73 48041.36 2020-10-29 22:36:18.000 303 21270.56 428.90 43073.73 48041.32 2020-10-29 22:36:19.000 303 21270.50 428.88 43073.73 48041.33 2020-10-29 22:36:20.000 303 21270.47 428.89 43073.73 48041.30 2020-10-29 22:36:21.000 303 21270.45 428.90 43073.75 48041.31 2020-10-29 22:36:22.000 303 21270.43 428.88 43073.77 48041.29 2020-10-29 22:36:23.000 303 21270.42 428.90 43073.82 48041.31 2020-10-29 22:36:24.000 303 21270.37 428.89 43073.84 48041.27 2020-10-29 22:36:25.000 303 21270.36 428.91 43073.85 48041.30 2020-10-29 22:36:26.000 303 21270.32 428.93 43073.85 48041.26 2020-10-29 22:36:27.000 303 21270.27 428.95 43073.83 48041.26 2020-10-29 22:36:28.000 303 21270.33 428.96 43073.85 48041.29 2020-10-29 22:36:29.000 303 21270.34 428.96 43073.84 48041.25 2020-10-29 22:36:30.000 303 21270.29 428.99 43073.83 48041.28 2020-10-29 22:36:31.000 303 21270.31 428.98 43073.82 48041.24 2020-10-29 22:36:32.000 303 21270.32 428.98 43073.83 48041.27 2020-10-29 22:36:33.000 303 21270.33 428.96 43073.85 48041.25 2020-10-29 22:36:34.000 303 21270.33 428.96 43073.90 48041.30 2020-10-29 22:36:35.000 303 21270.36 428.96 43073.89 48041.32 2020-10-29 22:36:36.000 303 21270.33 428.94 43073.92 48041.29 2020-10-29 22:36:37.000 303 21270.34 428.92 43073.92 48041.33 2020-10-29 22:36:38.000 303 21270.38 428.92 43073.94 48041.37 2020-10-29 22:36:39.000 303 21270.37 428.91 43073.95 48041.38 2020-10-29 22:36:40.000 303 21270.38 428.90 43073.98 48041.44 2020-10-29 22:36:41.000 303 21270.38 428.89 43074.01 48041.48 2020-10-29 22:36:42.000 303 21270.44 428.89 43074.05 48041.48 2020-10-29 22:36:43.000 303 21270.41 428.91 43074.05 48041.47 2020-10-29 22:36:44.000 303 21270.39 428.95 43074.05 48041.48 2020-10-29 22:36:45.000 303 21270.39 428.94 43074.04 48041.45 2020-10-29 22:36:46.000 303 21270.40 428.94 43074.03 48041.51 2020-10-29 22:36:47.000 303 21270.39 428.93 43074.03 48041.48 2020-10-29 22:36:48.000 303 21270.40 428.95 43074.05 48041.48 2020-10-29 22:36:49.000 303 21270.42 428.96 43074.04 48041.47 2020-10-29 22:36:50.000 303 21270.48 428.96 43074.09 48041.51 2020-10-29 22:36:51.000 303 21270.46 428.99 43074.08 48041.51 2020-10-29 22:36:52.000 303 21270.44 429.03 43074.07 48041.52 2020-10-29 22:36:53.000 303 21270.44 429.02 43074.08 48041.51 2020-10-29 22:36:54.000 303 21270.46 429.02 43074.05 48041.51 2020-10-29 22:36:55.000 303 21270.46 429.03 43074.02 48041.50 2020-10-29 22:36:56.000 303 21270.45 429.04 43074.00 48041.52 2020-10-29 22:36:57.000 303 21270.43 429.03 43074.03 48041.55 2020-10-29 22:36:58.000 303 21270.42 429.04 43074.02 48041.51 2020-10-29 22:36:59.000 303 21270.43 429.05 43074.01 48041.50 2020-10-29 22:37:00.000 303 21270.39 429.03 43074.03 48041.49 2020-10-29 22:37:01.000 303 21270.40 429.03 43074.02 48041.49 2020-10-29 22:37:02.000 303 21270.37 429.07 43074.03 48041.45 2020-10-29 22:37:03.000 303 21270.38 429.09 43074.00 48041.48 2020-10-29 22:37:04.000 303 21270.40 429.07 43073.98 48041.46 2020-10-29 22:37:05.000 303 21270.38 429.09 43073.97 48041.40 2020-10-29 22:37:06.000 303 21270.33 429.13 43073.95 48041.41 2020-10-29 22:37:07.000 303 21270.28 429.15 43073.93 48041.39 2020-10-29 22:37:08.000 303 21270.25 429.17 43073.91 48041.35 2020-10-29 22:37:09.000 303 21270.22 429.16 43073.91 48041.31 2020-10-29 22:37:10.000 303 21270.22 429.16 43073.87 48041.28 2020-10-29 22:37:11.000 303 21270.19 429.16 43073.86 48041.27 2020-10-29 22:37:12.000 303 21270.18 429.17 43073.85 48041.22 2020-10-29 22:37:13.000 303 21270.18 429.19 43073.80 48041.21 2020-10-29 22:37:14.000 303 21270.15 429.20 43073.78 48041.20 2020-10-29 22:37:15.000 303 21270.14 429.20 43073.76 48041.19 2020-10-29 22:37:16.000 303 21270.11 429.20 43073.74 48041.15 2020-10-29 22:37:17.000 303 21270.12 429.20 43073.74 48041.14 2020-10-29 22:37:18.000 303 21270.11 429.16 43073.75 48041.11 2020-10-29 22:37:19.000 303 21270.04 429.14 43073.73 48041.08 2020-10-29 22:37:20.000 303 21270.01 429.10 43073.73 48041.06 2020-10-29 22:37:21.000 303 21269.98 429.10 43073.73 48041.04 2020-10-29 22:37:22.000 303 21269.95 429.08 43073.72 48041.00 2020-10-29 22:37:23.000 303 21269.89 429.10 43073.67 48040.97 2020-10-29 22:37:24.000 303 21269.85 429.06 43073.65 48040.93 2020-10-29 22:37:25.000 303 21269.81 429.06 43073.68 48040.94 2020-10-29 22:37:26.000 303 21269.82 429.03 43073.69 48040.93 2020-10-29 22:37:27.000 303 21269.80 429.03 43073.71 48040.92 2020-10-29 22:37:28.000 303 21269.79 429.03 43073.70 48040.91 2020-10-29 22:37:29.000 303 21269.78 429.05 43073.68 48040.91 2020-10-29 22:37:30.000 303 21269.79 429.06 43073.67 48040.86 2020-10-29 22:37:31.000 303 21269.78 429.04 43073.67 48040.88 2020-10-29 22:37:32.000 303 21269.75 429.05 43073.64 48040.84 2020-10-29 22:37:33.000 303 21269.73 429.10 43073.63 48040.86 2020-10-29 22:37:34.000 303 21269.71 429.11 43073.61 48040.84 2020-10-29 22:37:35.000 303 21269.67 429.10 43073.63 48040.81 2020-10-29 22:37:36.000 303 21269.65 429.08 43073.64 48040.79 2020-10-29 22:37:37.000 303 21269.65 429.09 43073.62 48040.77 2020-10-29 22:37:38.000 303 21269.63 429.12 43073.61 48040.75 2020-10-29 22:37:39.000 303 21269.60 429.13 43073.57 48040.77 2020-10-29 22:37:40.000 303 21269.61 429.12 43073.57 48040.72 2020-10-29 22:37:41.000 303 21269.59 429.14 43073.58 48040.73 2020-10-29 22:37:42.000 303 21269.58 429.16 43073.51 48040.74 2020-10-29 22:37:43.000 303 21269.61 429.20 43073.51 48040.72 2020-10-29 22:37:44.000 303 21269.65 429.22 43073.52 48040.72 2020-10-29 22:37:45.000 303 21269.69 429.25 43073.50 48040.70 2020-10-29 22:37:46.000 303 21269.73 429.23 43073.48 48040.70 2020-10-29 22:37:47.000 303 21269.66 429.24 43073.45 48040.69 2020-10-29 22:37:48.000 303 21269.57 429.25 43073.46 48040.69 2020-10-29 22:37:49.000 303 21269.46 429.26 43073.46 48040.61 2020-10-29 22:37:50.000 303 21269.39 429.22 43073.48 48040.59 2020-10-29 22:37:51.000 303 21269.36 429.23 43073.49 48040.58 2020-10-29 22:37:52.000 303 21269.31 429.23 43073.50 48040.55 2020-10-29 22:37:53.000 303 21269.29 429.22 43073.52 48040.53 2020-10-29 22:37:54.000 303 21269.30 429.25 43073.52 48040.51 2020-10-29 22:37:55.000 303 21269.27 429.29 43073.50 48040.55 2020-10-29 22:37:56.000 303 21269.21 429.30 43073.51 48040.50 2020-10-29 22:37:57.000 303 21269.17 429.31 43073.47 48040.49 2020-10-29 22:37:58.000 303 21269.16 429.34 43073.45 48040.46 2020-10-29 22:37:59.000 303 21269.12 429.33 43073.42 48040.42 2020-10-29 22:38:00.000 303 21269.10 429.34 43073.48 48040.43 2020-10-29 22:38:01.000 303 21269.07 429.34 43073.48 48040.39 2020-10-29 22:38:02.000 303 21269.08 429.37 43073.46 48040.40 2020-10-29 22:38:03.000 303 21269.05 429.39 43073.49 48040.41 2020-10-29 22:38:04.000 303 21269.00 429.41 43073.45 48040.36 2020-10-29 22:38:05.000 303 21268.97 429.43 43073.46 48040.36 2020-10-29 22:38:06.000 303 21268.99 429.44 43073.45 48040.35 2020-10-29 22:38:07.000 303 21268.98 429.47 43073.44 48040.32 2020-10-29 22:38:08.000 303 21268.94 429.48 43073.43 48040.33 2020-10-29 22:38:09.000 303 21268.92 429.47 43073.42 48040.31 2020-10-29 22:38:10.000 303 21268.93 429.49 43073.43 48040.32 2020-10-29 22:38:11.000 303 21268.92 429.49 43073.44 48040.32 2020-10-29 22:38:12.000 303 21268.90 429.54 43073.42 48040.31 2020-10-29 22:38:13.000 303 21268.91 429.54 43073.44 48040.30 2020-10-29 22:38:14.000 303 21268.90 429.54 43073.43 48040.32 2020-10-29 22:38:15.000 303 21268.91 429.54 43073.43 48040.29 2020-10-29 22:38:16.000 303 21268.91 429.55 43073.43 48040.28 2020-10-29 22:38:17.000 303 21268.86 429.53 43073.46 48040.28 2020-10-29 22:38:18.000 303 21268.85 429.55 43073.44 48040.28 2020-10-29 22:38:19.000 303 21268.83 429.58 43073.45 48040.26 2020-10-29 22:38:20.000 303 21268.85 429.59 43073.48 48040.30 2020-10-29 22:38:21.000 303 21268.85 429.59 43073.50 48040.30 2020-10-29 22:38:22.000 303 21268.82 429.62 43073.48 48040.28 2020-10-29 22:38:23.000 303 21268.78 429.62 43073.47 48040.28 2020-10-29 22:38:24.000 303 21268.80 429.61 43073.46 48040.27 2020-10-29 22:38:25.000 303 21268.76 429.58 43073.46 48040.23 2020-10-29 22:38:26.000 303 21268.77 429.61 43073.45 48040.26 2020-10-29 22:38:27.000 303 21268.73 429.64 43073.45 48040.24 2020-10-29 22:38:28.000 303 21268.68 429.66 43073.45 48040.25 2020-10-29 22:38:29.000 303 21268.66 429.62 43073.46 48040.21 2020-10-29 22:38:30.000 303 21268.63 429.59 43073.52 48040.21 2020-10-29 22:38:31.000 303 21268.60 429.59 43073.49 48040.20 2020-10-29 22:38:32.000 303 21268.58 429.60 43073.49 48040.20 2020-10-29 22:38:33.000 303 21268.56 429.62 43073.48 48040.17 2020-10-29 22:38:34.000 303 21268.56 429.65 43073.49 48040.19 2020-10-29 22:38:35.000 303 21268.53 429.67 43073.49 48040.19 2020-10-29 22:38:36.000 303 21268.47 429.68 43073.45 48040.12 2020-10-29 22:38:37.000 303 21268.46 429.68 43073.44 48040.12 2020-10-29 22:38:38.000 303 21268.47 429.70 43073.44 48040.13 2020-10-29 22:38:39.000 303 21268.48 429.70 43073.44 48040.10 2020-10-29 22:38:40.000 303 21268.47 429.69 43073.40 48040.08 2020-10-29 22:38:41.000 303 21268.43 429.68 43073.42 48040.07 2020-10-29 22:38:42.000 303 21268.43 429.69 43073.37 48040.07 2020-10-29 22:38:43.000 303 21268.44 429.67 43073.41 48040.06 2020-10-29 22:38:44.000 303 21268.41 429.67 43073.42 48040.06 2020-10-29 22:38:45.000 303 21268.36 429.67 43073.42 48040.03 2020-10-29 22:38:46.000 303 21268.36 429.64 43073.40 48040.02 2020-10-29 22:38:47.000 303 21268.35 429.63 43073.38 48039.99 2020-10-29 22:38:48.000 303 21268.31 429.64 43073.41 48040.00 2020-10-29 22:38:49.000 303 21268.28 429.64 43073.38 48039.99 2020-10-29 22:38:50.000 303 21268.26 429.62 43073.40 48039.97 2020-10-29 22:38:51.000 303 21268.20 429.64 43073.42 48039.95 2020-10-29 22:38:52.000 303 21268.16 429.64 43073.40 48039.96 2020-10-29 22:38:53.000 303 21268.16 429.68 43073.37 48039.93 2020-10-29 22:38:54.000 303 21268.12 429.68 43073.40 48039.91 2020-10-29 22:38:55.000 303 21268.11 429.68 43073.37 48039.86 2020-10-29 22:38:56.000 303 21268.10 429.71 43073.39 48039.87 2020-10-29 22:38:57.000 303 21268.09 429.75 43073.37 48039.86 2020-10-29 22:38:58.000 303 21268.03 429.81 43073.33 48039.82 2020-10-29 22:38:59.000 303 21268.01 429.90 43073.26 48039.79 2020-10-29 22:39:00.000 303 21267.99 429.96 43073.20 48039.74 2020-10-29 22:39:01.000 303 21267.95 429.96 43073.16 48039.67 2020-10-29 22:39:02.000 303 21267.95 429.99 43073.15 48039.60 2020-10-29 22:39:03.000 303 21267.96 430.02 43073.09 48039.58 2020-10-29 22:39:04.000 303 21267.90 430.08 43073.09 48039.57 2020-10-29 22:39:05.000 303 21267.89 430.11 43073.06 48039.52 2020-10-29 22:39:06.000 303 21267.86 430.15 43073.01 48039.47 2020-10-29 22:39:07.000 303 21267.80 430.21 43073.00 48039.44 2020-10-29 22:39:08.000 303 21267.80 430.20 43072.96 48039.39 2020-10-29 22:39:09.000 303 21267.81 430.21 43072.96 48039.38 2020-10-29 22:39:10.000 303 21267.81 430.21 43072.95 48039.36 2020-10-29 22:39:11.000 303 21267.83 430.23 43072.90 48039.35 2020-10-29 22:39:12.000 303 21267.86 430.25 43072.91 48039.38 2020-10-29 22:39:13.000 303 21267.84 430.31 43072.90 48039.37 2020-10-29 22:39:14.000 303 21267.81 430.32 43072.91 48039.32 2020-10-29 22:39:15.000 303 21267.82 430.35 43072.89 48039.34 2020-10-29 22:39:16.000 303 21267.81 430.35 43072.87 48039.34 2020-10-29 22:39:17.000 303 21267.83 430.34 43072.88 48039.34 2020-10-29 22:39:18.000 303 21267.82 430.35 43072.89 48039.35 2020-10-29 22:39:19.000 303 21267.82 430.33 43072.93 48039.35 2020-10-29 22:39:20.000 303 21267.83 430.27 43072.96 48039.35 2020-10-29 22:39:21.000 303 21267.83 430.25 43072.99 48039.38 2020-10-29 22:39:22.000 303 21267.86 430.19 43073.03 48039.42 2020-10-29 22:39:23.000 303 21267.87 430.15 43073.09 48039.46 2020-10-29 22:39:24.000 303 21267.91 430.13 43073.16 48039.49 2020-10-29 22:39:25.000 303 21267.94 430.12 43073.22 48039.54 2020-10-29 22:39:26.000 303 21267.97 430.07 43073.25 48039.64 2020-10-29 22:39:27.000 303 21267.97 430.05 43073.31 48039.68 2020-10-29 22:39:28.000 303 21267.96 430.10 43073.33 48039.71 2020-10-29 22:39:29.000 303 21267.94 430.18 43073.27 48039.70 2020-10-29 22:39:30.000 303 21267.95 430.22 43073.23 48039.70 2020-10-29 22:39:31.000 303 21267.94 430.19 43073.22 48039.68 2020-10-29 22:39:32.000 303 21267.93 430.18 43073.22 48039.65 2020-10-29 22:39:33.000 303 21267.99 430.15 43073.26 48039.68 2020-10-29 22:39:34.000 303 21268.00 430.14 43073.26 48039.69 2020-10-29 22:39:35.000 303 21268.00 430.16 43073.27 48039.69 2020-10-29 22:39:36.000 303 21268.00 430.15 43073.29 48039.72 2020-10-29 22:39:37.000 303 21268.01 430.17 43073.29 48039.75 2020-10-29 22:39:38.000 303 21267.98 430.17 43073.29 48039.73 2020-10-29 22:39:39.000 303 21267.96 430.19 43073.28 48039.75 2020-10-29 22:39:40.000 303 21267.97 430.19 43073.30 48039.76 2020-10-29 22:39:41.000 303 21267.99 430.18 43073.30 48039.74 2020-10-29 22:39:42.000 303 21267.95 430.20 43073.29 48039.76 2020-10-29 22:39:43.000 303 21267.89 430.19 43073.29 48039.73 2020-10-29 22:39:44.000 303 21267.90 430.18 43073.30 48039.76 2020-10-29 22:39:45.000 303 21267.87 430.17 43073.29 48039.75 2020-10-29 22:39:46.000 303 21267.88 430.16 43073.30 48039.75 2020-10-29 22:39:47.000 303 21267.86 430.17 43073.32 48039.73 2020-10-29 22:39:48.000 303 21267.87 430.20 43073.34 48039.74 2020-10-29 22:39:49.000 303 21267.84 430.23 43073.32 48039.74 2020-10-29 22:39:50.000 303 21267.83 430.23 43073.31 48039.73 2020-10-29 22:39:51.000 303 21267.81 430.25 43073.32 48039.70 2020-10-29 22:39:52.000 303 21267.79 430.26 43073.30 48039.71 2020-10-29 22:39:53.000 303 21267.76 430.30 43073.29 48039.68 2020-10-29 22:39:54.000 303 21267.76 430.29 43073.29 48039.67 2020-10-29 22:39:55.000 303 21267.73 430.36 43073.22 48039.63 2020-10-29 22:39:56.000 303 21267.70 430.38 43073.21 48039.61 2020-10-29 22:39:57.000 303 21267.69 430.36 43073.22 48039.59 2020-10-29 22:39:58.000 303 21267.69 430.37 43073.20 48039.55 2020-10-29 22:39:59.000 303 21267.67 430.35 43073.21 48039.55 2020-10-29 22:40:00.000 303 21267.65 430.30 43073.20 48039.53 2020-10-29 22:40:01.000 303 21267.67 430.29 43073.24 48039.55 2020-10-29 22:40:02.000 303 21267.65 430.28 43073.23 48039.54 2020-10-29 22:40:03.000 303 21267.64 430.27 43073.26 48039.54 2020-10-29 22:40:04.000 303 21267.60 430.28 43073.25 48039.55 2020-10-29 22:40:05.000 303 21267.62 430.27 43073.28 48039.55 2020-10-29 22:40:06.000 303 21267.60 430.25 43073.25 48039.54 2020-10-29 22:40:07.000 303 21267.57 430.26 43073.26 48039.56 2020-10-29 22:40:08.000 303 21267.54 430.25 43073.30 48039.53 2020-10-29 22:40:09.000 303 21267.52 430.28 43073.29 48039.55 2020-10-29 22:40:10.000 303 21267.49 430.29 43073.27 48039.55 2020-10-29 22:40:11.000 303 21267.48 430.29 43073.27 48039.53 2020-10-29 22:40:12.000 303 21267.46 430.30 43073.28 48039.54 2020-10-29 22:40:13.000 303 21267.42 430.30 43073.26 48039.51 2020-10-29 22:40:14.000 303 21267.45 430.28 43073.30 48039.52 2020-10-29 22:40:15.000 303 21267.46 430.28 43073.30 48039.50 2020-10-29 22:40:16.000 303 21267.42 430.30 43073.31 48039.49 2020-10-29 22:40:17.000 303 21267.40 430.32 43073.31 48039.50 2020-10-29 22:40:18.000 303 21267.41 430.33 43073.32 48039.52 2020-10-29 22:40:19.000 303 21267.38 430.34 43073.31 48039.50 2020-10-29 22:40:20.000 303 21267.38 430.35 43073.30 48039.48 2020-10-29 22:40:21.000 303 21267.36 430.38 43073.28 48039.49 2020-10-29 22:40:22.000 303 21267.36 430.44 43073.24 48039.46 2020-10-29 22:40:23.000 303 21267.35 430.44 43073.24 48039.46 2020-10-29 22:40:24.000 303 21267.36 430.44 43073.24 48039.42 2020-10-29 22:40:25.000 303 21267.35 430.44 43073.21 48039.45 2020-10-29 22:40:26.000 303 21267.36 430.45 43073.22 48039.43 2020-10-29 22:40:27.000 303 21267.34 430.45 43073.26 48039.46 2020-10-29 22:40:28.000 303 21267.38 430.46 43073.31 48039.48 2020-10-29 22:40:29.000 303 21267.41 430.48 43073.30 48039.47 2020-10-29 22:40:30.000 303 21267.42 430.53 43073.29 48039.50 2020-10-29 22:40:31.000 303 21267.41 430.60 43073.26 48039.48 2020-10-29 22:40:32.000 303 21267.44 430.64 43073.28 48039.49 2020-10-29 22:40:33.000 303 21267.40 430.68 43073.24 48039.49 2020-10-29 22:40:34.000 303 21267.42 430.72 43073.30 48039.48 2020-10-29 22:40:35.000 303 21267.40 430.75 43073.26 48039.51 2020-10-29 22:40:36.000 303 21267.42 430.78 43073.28 48039.47 2020-10-29 22:40:37.000 303 21267.41 430.77 43073.30 48039.47 2020-10-29 22:40:38.000 303 21267.41 430.79 43073.29 48039.50 2020-10-29 22:40:39.000 303 21267.42 430.81 43073.33 48039.49 2020-10-29 22:40:40.000 303 21267.45 430.82 43073.34 48039.53 2020-10-29 22:40:41.000 303 21267.46 430.83 43073.30 48039.56 2020-10-29 22:40:42.000 303 21267.44 430.84 43073.30 48039.55 2020-10-29 22:40:43.000 303 21267.41 430.80 43073.30 48039.53 2020-10-29 22:40:44.000 303 21267.35 430.83 43073.30 48039.53 2020-10-29 22:40:45.000 303 21267.36 430.84 43073.34 48039.54 2020-10-29 22:40:46.000 303 21267.34 430.84 43073.32 48039.54 2020-10-29 22:40:47.000 303 21267.34 430.87 43073.29 48039.53 2020-10-29 22:40:48.000 303 21267.38 430.87 43073.35 48039.55 2020-10-29 22:40:49.000 303 21267.40 430.88 43073.36 48039.55 2020-10-29 22:40:50.000 303 21267.39 430.86 43073.38 48039.53 2020-10-29 22:40:51.000 303 21267.41 430.88 43073.37 48039.53 2020-10-29 22:40:52.000 303 21267.40 430.88 43073.34 48039.56 2020-10-29 22:40:53.000 303 21267.37 430.90 43073.38 48039.56 2020-10-29 22:40:54.000 303 21267.36 430.91 43073.38 48039.55 2020-10-29 22:40:55.000 303 21267.38 430.92 43073.38 48039.57 2020-10-29 22:40:56.000 303 21267.38 430.87 43073.39 48039.56 2020-10-29 22:40:57.000 303 21267.40 430.83 43073.41 48039.57 2020-10-29 22:40:58.000 303 21267.41 430.82 43073.43 48039.62 2020-10-29 22:40:59.000 303 21267.41 430.81 43073.46 48039.65 2020-10-29 22:41:00.000 303 21267.44 430.76 43073.48 48039.71 2020-10-29 22:41:01.000 303 21267.40 430.75 43073.51 48039.72 2020-10-29 22:41:02.000 303 21267.40 430.76 43073.54 48039.75 2020-10-29 22:41:03.000 303 21267.43 430.79 43073.53 48039.72 2020-10-29 22:41:04.000 303 21267.46 430.79 43073.56 48039.76 2020-10-29 22:41:05.000 303 21267.44 430.81 43073.56 48039.76 2020-10-29 22:41:06.000 303 21267.42 430.79 43073.59 48039.80 2020-10-29 22:41:07.000 303 21267.40 430.77 43073.61 48039.75 2020-10-29 22:41:08.000 303 21267.41 430.75 43073.63 48039.79 2020-10-29 22:41:09.000 303 21267.40 430.73 43073.66 48039.78 2020-10-29 22:41:10.000 303 21267.39 430.72 43073.65 48039.82 2020-10-29 22:41:11.000 303 21267.37 430.71 43073.68 48039.83 2020-10-29 22:41:12.000 303 21267.35 430.72 43073.68 48039.85 2020-10-29 22:41:13.000 303 21267.39 430.72 43073.70 48039.86 2020-10-29 22:41:14.000 303 21267.39 430.73 43073.73 48039.86 2020-10-29 22:41:15.000 303 21267.35 430.74 43073.71 48039.83 2020-10-29 22:41:16.000 303 21267.38 430.75 43073.70 48039.86 2020-10-29 22:41:17.000 303 21267.33 430.80 43073.66 48039.83 2020-10-29 22:41:18.000 303 21267.34 430.80 43073.65 48039.83 2020-10-29 22:41:19.000 303 21267.32 430.80 43073.65 48039.81 2020-10-29 22:41:20.000 303 21267.31 430.76 43073.67 48039.82 2020-10-29 22:41:21.000 303 21267.29 430.74 43073.69 48039.88 2020-10-29 22:41:22.000 303 21267.28 430.73 43073.71 48039.84 2020-10-29 22:41:23.000 303 21267.32 430.74 43073.73 48039.86 2020-10-29 22:41:24.000 303 21267.28 430.75 43073.73 48039.89 2020-10-29 22:41:25.000 303 21267.27 430.77 43073.77 48039.88 2020-10-29 22:41:26.000 303 21267.29 430.78 43073.76 48039.88 2020-10-29 22:41:27.000 303 21267.28 430.81 43073.74 48039.86 2020-10-29 22:41:28.000 303 21267.28 430.81 43073.75 48039.87 2020-10-29 22:41:29.000 303 21267.24 430.85 43073.76 48039.87 2020-10-29 22:41:30.000 303 21267.21 430.87 43073.74 48039.85 2020-10-29 22:41:31.000 303 21267.18 430.90 43073.74 48039.80 2020-10-29 22:41:32.000 303 21267.18 430.90 43073.69 48039.80 2020-10-29 22:41:33.000 303 21267.15 430.90 43073.68 48039.78 2020-10-29 22:41:34.000 303 21267.18 430.89 43073.70 48039.79 2020-10-29 22:41:35.000 303 21267.24 430.84 43073.71 48039.79 2020-10-29 22:41:36.000 303 21267.27 430.77 43073.77 48039.82 2020-10-29 22:41:37.000 303 21267.25 430.73 43073.78 48039.86 2020-10-29 22:41:38.000 303 21267.27 430.72 43073.79 48039.90 2020-10-29 22:41:39.000 303 21267.28 430.72 43073.80 48039.91 2020-10-29 22:41:40.000 303 21267.28 430.75 43073.80 48039.98 2020-10-29 22:41:41.000 303 21267.29 430.77 43073.82 48039.94 2020-10-29 22:41:42.000 303 21267.26 430.81 43073.78 48039.92 2020-10-29 22:41:43.000 303 21267.23 430.82 43073.78 48039.92 2020-10-29 22:41:44.000 303 21267.21 430.86 43073.74 48039.88 2020-10-29 22:41:45.000 303 21267.17 430.90 43073.73 48039.88 2020-10-29 22:41:46.000 303 21267.18 430.92 43073.71 48039.85 2020-10-29 22:41:47.000 303 21267.19 430.92 43073.69 48039.80 2020-10-29 22:41:48.000 303 21267.18 430.93 43073.72 48039.79 2020-10-29 22:41:49.000 303 21267.16 430.91 43073.74 48039.80 2020-10-29 22:41:50.000 303 21267.18 430.88 43073.72 48039.80 2020-10-29 22:41:51.000 303 21267.20 430.83 43073.75 48039.81 2020-10-29 22:41:52.000 303 21267.16 430.80 43073.75 48039.80 2020-10-29 22:41:53.000 303 21267.10 430.79 43073.77 48039.86 2020-10-29 22:41:54.000 303 21267.13 430.78 43073.80 48039.84 2020-10-29 22:41:55.000 303 21267.15 430.75 43073.84 48039.90 2020-10-29 22:41:56.000 303 21267.15 430.75 43073.86 48039.90 2020-10-29 22:41:57.000 303 21267.13 430.75 43073.88 48039.90 2020-10-29 22:41:58.000 303 21267.16 430.76 43073.90 48039.93 2020-10-29 22:41:59.000 303 21267.13 430.76 43073.88 48039.97 2020-10-29 22:42:00.000 303 21267.15 430.77 43073.94 48039.95 2020-10-29 22:42:01.000 303 21267.15 430.79 43073.94 48039.95 2020-10-29 22:42:02.000 303 21267.13 430.80 43073.91 48039.93 2020-10-29 22:42:03.000 303 21267.13 430.82 43073.90 48039.93 2020-10-29 22:42:04.000 303 21267.08 430.84 43073.89 48039.93 2020-10-29 22:42:05.000 303 21267.02 430.93 43073.88 48039.89 2020-10-29 22:42:06.000 303 21266.99 430.99 43073.84 48039.87 2020-10-29 22:42:07.000 303 21266.98 431.03 43073.81 48039.81 2020-10-29 22:42:08.000 303 21266.99 431.00 43073.78 48039.78 2020-10-29 22:42:09.000 303 21267.00 431.01 43073.76 48039.76 2020-10-29 22:42:10.000 303 21266.99 431.03 43073.77 48039.78 2020-10-29 22:42:11.000 303 21266.97 431.02 43073.76 48039.73 2020-10-29 22:42:12.000 303 21267.02 431.05 43073.72 48039.79 2020-10-29 22:42:13.000 303 21266.98 431.10 43073.68 48039.76 2020-10-29 22:42:14.000 303 21266.95 431.18 43073.70 48039.73 2020-10-29 22:42:15.000 303 21266.90 431.29 43073.64 48039.68 2020-10-29 22:42:16.000 303 21266.89 431.35 43073.58 48039.62 2020-10-29 22:42:17.000 303 21266.87 431.38 43073.51 48039.54 2020-10-29 22:42:18.000 303 21266.88 431.41 43073.46 48039.50 2020-10-29 22:42:19.000 303 21266.86 431.43 43073.49 48039.47 2020-10-29 22:42:20.000 303 21266.88 431.43 43073.49 48039.45 2020-10-29 22:42:21.000 303 21266.86 431.44 43073.46 48039.43 2020-10-29 22:42:22.000 303 21266.90 431.44 43073.45 48039.47 2020-10-29 22:42:23.000 303 21266.86 431.46 43073.46 48039.43 2020-10-29 22:42:24.000 303 21266.86 431.46 43073.44 48039.44 2020-10-29 22:42:25.000 303 21266.88 431.47 43073.47 48039.44 2020-10-29 22:42:26.000 303 21266.88 431.50 43073.47 48039.44 2020-10-29 22:42:27.000 303 21266.89 431.52 43073.46 48039.43 2020-10-29 22:42:28.000 303 21266.90 431.56 43073.49 48039.45 2020-10-29 22:42:29.000 303 21266.90 431.58 43073.48 48039.43 2020-10-29 22:42:30.000 303 21266.91 431.57 43073.44 48039.44 2020-10-29 22:42:31.000 303 21266.90 431.56 43073.45 48039.45 2020-10-29 22:42:32.000 303 21266.90 431.56 43073.45 48039.42 2020-10-29 22:42:33.000 303 21266.89 431.55 43073.46 48039.45 2020-10-29 22:42:34.000 303 21266.88 431.53 43073.43 48039.46 2020-10-29 22:42:35.000 303 21266.92 431.51 43073.47 48039.46 2020-10-29 22:42:36.000 303 21266.93 431.47 43073.48 48039.46 2020-10-29 22:42:37.000 303 21266.93 431.44 43073.48 48039.44 2020-10-29 22:42:38.000 303 21266.94 431.43 43073.50 48039.45 2020-10-29 22:42:39.000 303 21266.95 431.42 43073.51 48039.48 2020-10-29 22:42:40.000 303 21266.95 431.41 43073.50 48039.48 2020-10-29 22:42:41.000 303 21266.98 431.39 43073.50 48039.50 2020-10-29 22:42:42.000 303 21266.99 431.40 43073.48 48039.49 2020-10-29 22:42:43.000 303 21266.99 431.38 43073.46 48039.45 2020-10-29 22:42:44.000 303 21266.97 431.38 43073.47 48039.50 2020-10-29 22:42:45.000 303 21266.96 431.39 43073.51 48039.49 2020-10-29 22:42:46.000 303 21266.97 431.42 43073.52 48039.51 2020-10-29 22:42:47.000 303 21266.95 431.41 43073.50 48039.50 2020-10-29 22:42:48.000 303 21266.88 431.44 43073.49 48039.50 2020-10-29 22:42:49.000 303 21266.83 431.54 43073.45 48039.46 2020-10-29 22:42:50.000 303 21266.74 431.66 43073.37 48039.39 2020-10-29 22:42:51.000 303 21266.68 431.73 43073.30 48039.30 2020-10-29 22:42:52.000 303 21266.64 431.75 43073.25 48039.22 2020-10-29 22:42:53.000 303 21266.63 431.76 43073.20 48039.15 2020-10-29 22:42:54.000 303 21266.62 431.75 43073.15 48039.08 2020-10-29 22:42:55.000 303 21266.62 431.76 43073.15 48039.04 2020-10-29 22:42:56.000 303 21266.60 431.77 43073.13 48039.04 2020-10-29 22:42:57.000 303 21266.58 431.75 43073.13 48038.99 2020-10-29 22:42:58.000 303 21266.58 431.75 43073.11 48038.99 2020-10-29 22:42:59.000 303 21266.55 431.74 43073.11 48038.97 2020-10-29 22:43:00.000 303 21266.54 431.74 43073.13 48038.98 2020-10-29 22:43:01.000 303 21266.55 431.75 43073.10 48038.95 2020-10-29 22:43:02.000 303 21266.50 431.74 43073.08 48038.96 2020-10-29 22:43:03.000 303 21266.46 431.72 43073.07 48038.96 2020-10-29 22:43:04.000 303 21266.47 431.69 43073.11 48038.93 2020-10-29 22:43:05.000 303 21266.43 431.64 43073.12 48038.94 2020-10-29 22:43:06.000 303 21266.47 431.60 43073.15 48038.93 2020-10-29 22:43:07.000 303 21266.45 431.56 43073.16 48038.98 2020-10-29 22:43:08.000 303 21266.46 431.52 43073.19 48039.00 2020-10-29 22:43:09.000 303 21266.45 431.51 43073.22 48039.00 2020-10-29 22:43:10.000 303 21266.43 431.48 43073.27 48039.05 2020-10-29 22:43:11.000 303 21266.43 431.50 43073.27 48039.05 2020-10-29 22:43:12.000 303 21266.44 431.52 43073.25 48039.07 2020-10-29 22:43:13.000 303 21266.38 431.57 43073.22 48039.05 2020-10-29 22:43:14.000 303 21266.36 431.57 43073.20 48039.01 2020-10-29 22:43:15.000 303 21266.40 431.52 43073.20 48038.98 2020-10-29 22:43:16.000 303 21266.41 431.44 43073.20 48039.01 2020-10-29 22:43:17.000 303 21266.41 431.38 43073.24 48039.02 2020-10-29 22:43:18.000 303 21266.37 431.38 43073.28 48039.05 2020-10-29 22:43:19.000 303 21266.36 431.38 43073.31 48039.10 2020-10-29 22:43:20.000 303 21266.36 431.39 43073.32 48039.04 2020-10-29 22:43:21.000 303 21266.35 431.38 43073.32 48039.08 2020-10-29 22:43:22.000 303 21266.31 431.34 43073.32 48039.06 2020-10-29 22:43:23.000 303 21266.27 431.30 43073.31 48039.05 2020-10-29 22:43:24.000 303 21266.23 431.24 43073.29 48039.02 2020-10-29 22:43:25.000 303 21266.21 431.18 43073.34 48039.01 2020-10-29 22:43:26.000 303 21266.18 431.16 43073.36 48039.04 2020-10-29 22:43:27.000 303 21266.13 431.18 43073.34 48038.99 2020-10-29 22:43:28.000 303 21266.10 431.19 43073.33 48039.00 2020-10-29 22:43:29.000 303 21266.08 431.19 43073.31 48038.94 2020-10-29 22:43:30.000 303 21266.08 431.16 43073.29 48038.97 2020-10-29 22:43:31.000 303 21266.07 431.10 43073.33 48038.93 2020-10-29 22:43:32.000 303 21266.04 431.10 43073.35 48038.98 2020-10-29 22:43:33.000 303 21266.04 431.10 43073.32 48038.93 2020-10-29 22:43:34.000 303 21266.01 431.10 43073.35 48038.95 2020-10-29 22:43:35.000 303 21266.02 431.12 43073.36 48038.96 2020-10-29 22:43:36.000 303 21266.05 431.10 43073.36 48038.96 2020-10-29 22:43:37.000 303 21266.06 431.08 43073.36 48038.99 2020-10-29 22:43:38.000 303 21266.06 431.09 43073.37 48038.95 2020-10-29 22:43:39.000 303 21266.07 431.06 43073.37 48038.97 2020-10-29 22:43:40.000 303 21266.08 431.03 43073.39 48038.98 2020-10-29 22:43:41.000 303 21266.11 431.00 43073.40 48038.98 2020-10-29 22:43:42.000 303 21266.10 430.95 43073.44 48039.01 2020-10-29 22:43:43.000 303 21266.07 430.93 43073.44 48039.03 2020-10-29 22:43:44.000 303 21266.06 430.88 43073.47 48039.09 2020-10-29 22:43:45.000 303 21266.05 430.87 43073.51 48039.11 2020-10-29 22:43:46.000 303 21266.05 430.85 43073.51 48039.11 2020-10-29 22:43:47.000 303 21266.04 430.82 43073.55 48039.11 2020-10-29 22:43:48.000 303 21266.03 430.81 43073.56 48039.14 2020-10-29 22:43:49.000 303 21266.07 430.86 43073.56 48039.15 2020-10-29 22:43:50.000 303 21266.07 430.86 43073.58 48039.17 2020-10-29 22:43:51.000 303 21266.05 430.85 43073.58 48039.20 2020-10-29 22:43:52.000 303 21266.09 430.82 43073.56 48039.19 2020-10-29 22:43:53.000 303 21266.12 430.80 43073.58 48039.19 2020-10-29 22:43:54.000 303 21266.10 430.81 43073.58 48039.17 2020-10-29 22:43:55.000 303 21266.11 430.82 43073.60 48039.17 2020-10-29 22:43:56.000 303 21266.16 430.81 43073.61 48039.22 2020-10-29 22:43:57.000 303 21266.15 430.82 43073.59 48039.18 2020-10-29 22:43:58.000 303 21266.15 430.82 43073.59 48039.23 2020-10-29 22:43:59.000 303 21266.16 430.84 43073.56 48039.19 2020-10-29 22:44:00.000 303 21266.17 430.86 43073.58 48039.24 2020-10-29 22:44:01.000 303 21266.17 430.84 43073.59 48039.23 2020-10-29 22:44:02.000 303 21266.20 430.80 43073.60 48039.23 2020-10-29 22:44:03.000 303 21266.20 430.82 43073.62 48039.24 2020-10-29 22:44:04.000 303 21266.20 430.83 43073.63 48039.22 2020-10-29 22:44:05.000 303 21266.21 430.82 43073.59 48039.27 2020-10-29 22:44:06.000 303 21266.20 430.83 43073.61 48039.25 2020-10-29 22:44:07.000 303 21266.20 430.83 43073.59 48039.22 2020-10-29 22:44:08.000 303 21266.20 430.79 43073.58 48039.22 2020-10-29 22:44:09.000 303 21266.19 430.80 43073.57 48039.20 2020-10-29 22:44:10.000 303 21266.17 430.80 43073.59 48039.23 2020-10-29 22:44:11.000 303 21266.20 430.78 43073.57 48039.22 2020-10-29 22:44:12.000 303 21266.17 430.76 43073.56 48039.22 2020-10-29 22:44:13.000 303 21266.16 430.76 43073.59 48039.22 2020-10-29 22:44:14.000 303 21266.17 430.77 43073.59 48039.22 2020-10-29 22:44:15.000 303 21266.18 430.76 43073.57 48039.21 2020-10-29 22:44:16.000 303 21266.19 430.77 43073.56 48039.20 2020-10-29 22:44:17.000 303 21266.22 430.77 43073.54 48039.22 2020-10-29 22:44:18.000 303 21266.20 430.76 43073.53 48039.21 2020-10-29 22:44:19.000 303 21266.24 430.74 43073.56 48039.24 2020-10-29 22:44:20.000 303 21266.26 430.73 43073.57 48039.26 2020-10-29 22:44:21.000 303 21266.28 430.75 43073.59 48039.25 2020-10-29 22:44:22.000 303 21266.32 430.73 43073.61 48039.25 2020-10-29 22:44:23.000 303 21266.42 430.69 43073.61 48039.26 2020-10-29 22:44:24.000 303 21266.46 430.63 43073.65 48039.34 2020-10-29 22:44:25.000 303 21266.49 430.59 43073.67 48039.40 2020-10-29 22:44:26.000 303 21266.53 430.58 43073.69 48039.43 2020-10-29 22:44:27.000 303 21266.57 430.56 43073.71 48039.48 2020-10-29 22:44:28.000 303 21266.60 430.53 43073.77 48039.52 2020-10-29 22:44:29.000 303 21266.61 430.49 43073.82 48039.59 2020-10-29 22:44:30.000 303 21266.66 430.46 43073.86 48039.65 2020-10-29 22:44:31.000 303 21266.72 430.44 43073.89 48039.67 2020-10-29 22:44:32.000 303 21266.76 430.45 43073.93 48039.69 2020-10-29 22:44:33.000 303 21266.76 430.49 43073.92 48039.76 2020-10-29 22:44:34.000 303 21266.79 430.51 43073.95 48039.76 2020-10-29 22:44:35.000 303 21266.77 430.48 43073.95 48039.77 2020-10-29 22:44:36.000 303 21266.80 430.44 43073.97 48039.80 2020-10-29 22:44:37.000 303 21266.81 430.47 43073.95 48039.79 2020-10-29 22:44:38.000 303 21266.81 430.47 43073.96 48039.84 2020-10-29 22:44:39.000 303 21266.82 430.43 43073.98 48039.83 2020-10-29 22:44:40.000 303 21266.84 430.44 43073.94 48039.86 2020-10-29 22:44:41.000 303 21266.86 430.45 43073.94 48039.83 2020-10-29 22:44:42.000 303 21266.88 430.49 43073.93 48039.85 2020-10-29 22:44:43.000 303 21266.90 430.52 43073.90 48039.84 2020-10-29 22:44:44.000 303 21266.92 430.51 43073.90 48039.82 2020-10-29 22:44:45.000 303 21266.96 430.54 43073.91 48039.84 2020-10-29 22:44:46.000 303 21266.99 430.56 43073.86 48039.82 2020-10-29 22:44:47.000 303 21267.06 430.58 43073.87 48039.87 2020-10-29 22:44:48.000 303 21267.12 430.58 43073.86 48039.84 2020-10-29 22:44:49.000 303 21267.16 430.56 43073.86 48039.89 2020-10-29 22:44:50.000 303 21267.25 430.55 43073.84 48039.90 2020-10-29 22:44:51.000 303 21267.29 430.56 43073.81 48039.93 2020-10-29 22:44:52.000 303 21267.34 430.56 43073.81 48039.96 2020-10-29 22:44:53.000 303 21267.42 430.53 43073.81 48039.97 2020-10-29 22:44:54.000 303 21267.45 430.55 43073.81 48040.00 2020-10-29 22:44:55.000 303 21267.49 430.54 43073.82 48039.99 2020-10-29 22:44:56.000 303 21267.55 430.55 43073.82 48040.04 2020-10-29 22:44:57.000 303 21267.62 430.54 43073.82 48040.10 2020-10-29 22:44:58.000 303 21267.70 430.53 43073.81 48040.13 2020-10-29 22:44:59.000 303 21267.75 430.50 43073.87 48040.12 2020-10-29 22:45:00.000 303 21267.77 430.49 43073.86 48040.19 2020-10-29 22:45:01.000 303 21267.81 430.43 43073.86 48040.17 2020-10-29 22:45:02.000 303 21267.87 430.42 43073.88 48040.20 2020-10-29 22:45:03.000 303 21267.91 430.43 43073.86 48040.23 2020-10-29 22:45:04.000 303 21267.94 430.38 43073.89 48040.23 2020-10-29 22:45:05.000 303 21267.93 430.31 43073.90 48040.27 2020-10-29 22:45:06.000 303 21267.95 430.26 43073.90 48040.29 2020-10-29 22:45:07.000 303 21267.96 430.23 43073.93 48040.31 2020-10-29 22:45:08.000 303 21267.90 430.19 43073.96 48040.34 2020-10-29 22:45:09.000 303 21267.90 430.14 43073.92 48040.30 2020-10-29 22:45:10.000 303 21267.86 430.10 43073.94 48040.29 2020-10-29 22:45:11.000 303 21267.84 430.03 43073.96 48040.27 2020-10-29 22:45:12.000 303 21267.85 429.92 43073.98 48040.28 2020-10-29 22:45:13.000 303 21267.77 429.85 43073.99 48040.29 2020-10-29 22:45:14.000 303 21267.72 429.79 43074.00 48040.31 2020-10-29 22:45:15.000 303 21267.63 429.77 43074.03 48040.29 2020-10-29 22:45:16.000 303 21267.57 429.78 43074.05 48040.27 2020-10-29 22:45:17.000 303 21267.47 429.72 43074.06 48040.25 2020-10-29 22:45:18.000 303 21267.38 429.69 43074.05 48040.20 2020-10-29 22:45:19.000 303 21267.31 429.67 43074.01 48040.11 2020-10-29 22:45:20.000 303 21267.22 429.65 43073.97 48040.08 2020-10-29 22:45:21.000 303 21267.11 429.66 43073.97 48040.04 2020-10-29 22:45:22.000 303 21267.06 429.63 43073.94 48039.98 2020-10-29 22:45:23.000 303 21266.99 429.66 43073.93 48039.93 2020-10-29 22:45:24.000 303 21266.88 429.71 43073.87 48039.88 2020-10-29 22:45:25.000 303 21266.79 429.76 43073.79 48039.79 2020-10-29 22:45:26.000 303 21266.73 429.75 43073.76 48039.74 2020-10-29 22:45:27.000 303 21266.66 429.78 43073.72 48039.64 2020-10-29 22:45:28.000 303 21266.63 429.79 43073.68 48039.57 2020-10-29 22:45:29.000 303 21266.59 429.77 43073.67 48039.54 2020-10-29 22:45:30.000 303 21266.53 429.77 43073.67 48039.46 2020-10-29 22:45:31.000 303 21266.49 429.78 43073.62 48039.44 2020-10-29 22:45:32.000 303 21266.43 429.79 43073.64 48039.40 2020-10-29 22:45:33.000 303 21266.35 429.82 43073.63 48039.38 2020-10-29 22:45:34.000 303 21266.30 429.86 43073.61 48039.34 2020-10-29 22:45:35.000 303 21266.28 429.92 43073.62 48039.32 2020-10-29 22:45:36.000 303 21266.29 429.97 43073.60 48039.31 2020-10-29 22:45:37.000 303 21266.25 430.04 43073.57 48039.25 2020-10-29 22:45:38.000 303 21266.25 430.10 43073.54 48039.24 2020-10-29 22:45:39.000 303 21266.26 430.14 43073.53 48039.21 2020-10-29 22:45:40.000 303 21266.27 430.20 43073.52 48039.23 2020-10-29 22:45:41.000 303 21266.25 430.23 43073.52 48039.17 2020-10-29 22:45:42.000 303 21266.23 430.30 43073.47 48039.20 2020-10-29 22:45:43.000 303 21266.21 430.38 43073.48 48039.18 2020-10-29 22:45:44.000 303 21266.23 430.43 43073.47 48039.16 2020-10-29 22:45:45.000 303 21266.23 430.50 43073.48 48039.15 2020-10-29 22:45:46.000 303 21266.20 430.59 43073.48 48039.16 2020-10-29 22:45:47.000 303 21266.23 430.66 43073.47 48039.14 2020-10-29 22:45:48.000 303 21266.28 430.73 43073.47 48039.16 2020-10-29 22:45:49.000 303 21266.28 430.83 43073.46 48039.11 2020-10-29 22:45:50.000 303 21266.29 430.90 43073.43 48039.13 2020-10-29 22:45:51.000 303 21266.30 430.96 43073.39 48039.13 2020-10-29 22:45:52.000 303 21266.34 431.01 43073.38 48039.11 2020-10-29 22:45:53.000 303 21266.33 431.08 43073.35 48039.13 2020-10-29 22:45:54.000 303 21266.35 431.18 43073.33 48039.10 2020-10-29 22:45:55.000 303 21266.37 431.26 43073.32 48039.12 2020-10-29 22:45:56.000 303 21266.35 431.32 43073.31 48039.10 2020-10-29 22:45:57.000 303 21266.34 431.43 43073.31 48039.07 2020-10-29 22:45:58.000 303 21266.33 431.50 43073.31 48039.06 2020-10-29 22:45:59.000 303 21266.37 431.57 43073.29 48039.06 2020-10-29 22:46:00.000 303 21266.37 431.62 43073.27 48039.02 2020-10-29 22:46:01.000 303 21266.37 431.65 43073.26 48039.05 2020-10-29 22:46:02.000 303 21266.34 431.81 43073.25 48039.03 2020-10-29 22:46:03.000 303 21266.32 432.04 43073.17 48038.99 2020-10-29 22:46:04.000 303 21266.34 432.21 43073.07 48038.93 2020-10-29 22:46:05.000 303 21266.36 432.31 43072.98 48038.86 2020-10-29 22:46:06.000 303 21266.39 432.41 43072.93 48038.77 2020-10-29 22:46:07.000 303 21266.44 432.47 43072.88 48038.71 2020-10-29 22:46:08.000 303 21266.48 432.53 43072.82 48038.70 2020-10-29 22:46:09.000 303 21266.53 432.58 43072.79 48038.66 2020-10-29 22:46:10.000 303 21266.54 432.63 43072.78 48038.68 2020-10-29 22:46:11.000 303 21266.60 432.65 43072.73 48038.67 2020-10-29 22:46:12.000 303 21266.67 432.66 43072.71 48038.66 2020-10-29 22:46:13.000 303 21266.72 432.68 43072.70 48038.65 2020-10-29 22:46:14.000 303 21266.75 432.68 43072.71 48038.69 2020-10-29 22:46:15.000 303 21266.78 432.68 43072.72 48038.69 2020-10-29 22:46:16.000 303 21266.85 432.68 43072.72 48038.73 2020-10-29 22:46:17.000 303 21266.93 432.64 43072.72 48038.78 2020-10-29 22:46:18.000 303 21267.03 432.53 43072.72 48038.82 2020-10-29 22:46:19.000 303 21267.13 432.38 43072.82 48038.90 2020-10-29 22:46:20.000 303 21267.21 432.28 43072.90 48039.02 2020-10-29 22:46:21.000 303 21267.28 432.25 43072.99 48039.11 2020-10-29 22:46:22.000 303 21267.34 432.22 43073.02 48039.21 2020-10-29 22:46:23.000 303 21267.41 432.18 43073.08 48039.26 2020-10-29 22:46:24.000 303 21267.46 432.17 43073.11 48039.35 2020-10-29 22:46:25.000 303 21267.55 432.13 43073.12 48039.39 2020-10-29 22:46:26.000 303 21267.60 432.11 43073.13 48039.43 2020-10-29 22:46:27.000 303 21267.64 432.09 43073.17 48039.47 2020-10-29 22:46:28.000 303 21267.69 432.08 43073.18 48039.51 2020-10-29 22:46:29.000 303 21267.73 432.03 43073.16 48039.51 2020-10-29 22:46:30.000 303 21267.80 431.95 43073.20 48039.58 2020-10-29 22:46:31.000 303 21267.81 431.91 43073.18 48039.58 2020-10-29 22:46:32.000 303 21267.77 431.86 43073.19 48039.58 2020-10-29 22:46:33.000 303 21267.70 431.87 43073.19 48039.59 2020-10-29 22:46:34.000 303 21267.64 431.88 43073.17 48039.55 2020-10-29 22:46:35.000 303 21267.59 431.87 43073.12 48039.48 2020-10-29 22:46:36.000 303 21267.54 431.88 43073.06 48039.45 2020-10-29 22:46:37.000 303 21267.47 431.89 43073.04 48039.38 2020-10-29 22:46:38.000 303 21267.43 431.89 43073.03 48039.30 2020-10-29 22:46:39.000 303 21267.38 431.88 43072.98 48039.27 2020-10-29 22:46:40.000 303 21267.37 431.87 43072.96 48039.23 2020-10-29 22:46:41.000 303 21267.37 431.87 43072.96 48039.24 2020-10-29 22:46:42.000 303 21267.37 431.83 43072.95 48039.19 2020-10-29 22:46:43.000 303 21267.39 431.78 43072.97 48039.22 2020-10-29 22:46:44.000 303 21267.41 431.76 43072.98 48039.23 2020-10-29 22:46:45.000 303 21267.47 431.74 43073.00 48039.25 2020-10-29 22:46:46.000 303 21267.52 431.71 43073.05 48039.29 2020-10-29 22:46:47.000 303 21267.58 431.70 43073.03 48039.31 2020-10-29 22:46:48.000 303 21267.64 431.69 43073.06 48039.36 2020-10-29 22:46:49.000 303 21267.72 431.64 43073.10 48039.40 2020-10-29 22:46:50.000 303 21267.76 431.58 43073.15 48039.45 2020-10-29 22:46:51.000 303 21267.81 431.56 43073.18 48039.53 2020-10-29 22:46:52.000 303 21267.86 431.57 43073.20 48039.56 2020-10-29 22:46:53.000 303 21267.91 431.59 43073.23 48039.64 2020-10-29 22:46:54.000 303 21267.92 431.64 43073.22 48039.66 2020-10-29 22:46:55.000 303 21267.99 431.63 43073.23 48039.67 2020-10-29 22:46:56.000 303 21268.03 431.63 43073.26 48039.73 2020-10-29 22:46:57.000 303 21268.09 431.66 43073.26 48039.75 2020-10-29 22:46:58.000 303 21268.16 431.68 43073.25 48039.78 2020-10-29 22:46:59.000 303 21268.25 431.65 43073.25 48039.83 2020-10-29 22:47:00.000 303 21268.33 431.63 43073.26 48039.86 2020-10-29 22:47:01.000 303 21268.42 431.59 43073.27 48039.92 2020-10-29 22:47:02.000 303 21268.47 431.54 43073.28 48039.97 2020-10-29 22:47:03.000 303 21268.55 431.50 43073.28 48039.97 2020-10-29 22:47:04.000 303 21268.62 431.49 43073.28 48040.00 2020-10-29 22:47:05.000 303 21268.62 431.43 43073.32 48040.02 2020-10-29 22:47:06.000 303 21268.65 431.40 43073.34 48040.06 2020-10-29 22:47:07.000 303 21268.67 431.37 43073.32 48040.06 2020-10-29 22:47:08.000 303 21268.70 431.33 43073.31 48040.08 2020-10-29 22:47:09.000 303 21268.69 431.26 43073.34 48040.11 2020-10-29 22:47:10.000 303 21268.69 431.20 43073.38 48040.11 2020-10-29 22:47:11.000 303 21268.74 431.13 43073.39 48040.16 2020-10-29 22:47:12.000 303 21268.76 431.08 43073.42 48040.17 2020-10-29 22:47:13.000 303 21268.82 431.04 43073.43 48040.22 2020-10-29 22:47:14.000 303 21268.82 430.99 43073.50 48040.27 2020-10-29 22:47:15.000 303 21268.87 430.94 43073.49 48040.28 2020-10-29 22:47:16.000 303 21268.90 430.92 43073.49 48040.31 2020-10-29 22:47:17.000 303 21268.88 430.90 43073.49 48040.38 2020-10-29 22:47:18.000 303 21268.85 430.87 43073.49 48040.33 2020-10-29 22:47:19.000 303 21268.80 430.88 43073.49 48040.30 2020-10-29 22:47:20.000 303 21268.73 430.87 43073.47 48040.28 2020-10-29 22:47:21.000 303 21268.71 430.83 43073.50 48040.24 2020-10-29 22:47:22.000 303 21268.66 430.81 43073.50 48040.25 2020-10-29 22:47:23.000 303 21268.63 430.85 43073.46 48040.21 2020-10-29 22:47:24.000 303 21268.58 430.88 43073.44 48040.20 2020-10-29 22:47:25.000 303 21268.55 430.94 43073.46 48040.17 2020-10-29 22:47:26.000 303 21268.52 431.00 43073.47 48040.14 2020-10-29 22:47:27.000 303 21268.48 431.06 43073.42 48040.12 2020-10-29 22:47:28.000 303 21268.48 431.11 43073.38 48040.07 2020-10-29 22:47:29.000 303 21268.49 431.11 43073.37 48040.07 2020-10-29 22:47:30.000 303 21268.46 431.14 43073.35 48040.03 2020-10-29 22:47:31.000 303 21268.40 431.20 43073.35 48040.02 2020-10-29 22:47:32.000 303 21268.36 431.22 43073.36 48039.99 2020-10-29 22:47:33.000 303 21268.33 431.27 43073.35 48039.96 2020-10-29 22:47:34.000 303 21268.29 431.32 43073.35 48040.00 2020-10-29 22:47:35.000 303 21268.26 431.37 43073.40 48039.97 2020-10-29 22:47:36.000 303 21268.31 431.43 43073.41 48040.01 2020-10-29 22:47:37.000 303 21268.33 431.50 43073.44 48040.01 2020-10-29 22:47:38.000 303 21268.36 431.54 43073.43 48040.02 2020-10-29 22:47:39.000 303 21268.42 431.61 43073.45 48040.07 2020-10-29 22:47:40.000 303 21268.49 431.64 43073.46 48040.08 2020-10-29 22:47:41.000 303 21268.53 431.67 43073.48 48040.13 2020-10-29 22:47:42.000 303 21268.61 431.70 43073.47 48040.18 2020-10-29 22:47:43.000 303 21268.68 431.75 43073.49 48040.22 2020-10-29 22:47:44.000 303 21268.69 431.83 43073.53 48040.24 2020-10-29 22:47:45.000 303 21268.71 431.92 43073.49 48040.24 2020-10-29 22:47:46.000 303 21268.71 431.99 43073.48 48040.24 2020-10-29 22:47:47.000 303 21268.73 432.02 43073.41 48040.20 2020-10-29 22:47:48.000 303 21268.75 432.07 43073.40 48040.21 2020-10-29 22:47:49.000 303 21268.78 432.11 43073.38 48040.21 2020-10-29 22:47:50.000 303 21268.77 432.17 43073.37 48040.19 2020-10-29 22:47:51.000 303 21268.76 432.21 43073.36 48040.18 2020-10-29 22:47:52.000 303 21268.81 432.27 43073.40 48040.23 2020-10-29 22:47:53.000 303 21268.86 432.32 43073.43 48040.24 2020-10-29 22:47:54.000 303 21268.89 432.38 43073.41 48040.26 2020-10-29 22:47:55.000 303 21268.96 432.40 43073.41 48040.31 2020-10-29 22:47:56.000 303 21269.02 432.46 43073.38 48040.32 2020-10-29 22:47:57.000 303 21269.06 432.51 43073.42 48040.35 2020-10-29 22:47:58.000 303 21269.10 432.53 43073.41 48040.42 2020-10-29 22:47:59.000 303 21269.15 432.55 43073.43 48040.42 2020-10-29 22:48:00.000 303 21269.19 432.58 43073.46 48040.44 2020-10-29 22:48:01.000 303 21269.23 432.59 43073.47 48040.49 2020-10-29 22:48:02.000 303 21269.26 432.61 43073.47 48040.49 2020-10-29 22:48:03.000 303 21269.28 432.65 43073.47 48040.53 2020-10-29 22:48:04.000 303 21269.29 432.63 43073.46 48040.51 2020-10-29 22:48:05.000 303 21269.29 432.63 43073.48 48040.50 2020-10-29 22:48:06.000 303 21269.26 432.66 43073.44 48040.53 2020-10-29 22:48:07.000 303 21269.27 432.68 43073.43 48040.50 2020-10-29 22:48:08.000 303 21269.29 432.69 43073.46 48040.52 2020-10-29 22:48:09.000 303 21269.31 432.67 43073.44 48040.51 2020-10-29 22:48:10.000 303 21269.37 432.63 43073.45 48040.53 2020-10-29 22:48:11.000 303 21269.39 432.59 43073.46 48040.53 2020-10-29 22:48:12.000 303 21269.41 432.57 43073.46 48040.60 2020-10-29 22:48:13.000 303 21269.46 432.57 43073.49 48040.61 2020-10-29 22:48:14.000 303 21269.47 432.56 43073.48 48040.60 2020-10-29 22:48:15.000 303 21269.44 432.54 43073.46 48040.62 2020-10-29 22:48:16.000 303 21269.43 432.48 43073.47 48040.62 2020-10-29 22:48:17.000 303 21269.46 432.40 43073.46 48040.62 2020-10-29 22:48:18.000 303 21269.46 432.38 43073.45 48040.60 2020-10-29 22:48:19.000 303 21269.49 432.35 43073.47 48040.62 2020-10-29 22:48:20.000 303 21269.48 432.33 43073.47 48040.60 2020-10-29 22:48:21.000 303 21269.51 432.29 43073.48 48040.62 2020-10-29 22:48:22.000 303 21269.56 432.28 43073.49 48040.63 2020-10-29 22:48:23.000 303 21269.58 432.26 43073.46 48040.66 2020-10-29 22:48:24.000 303 21269.61 432.24 43073.48 48040.67 2020-10-29 22:48:25.000 303 21269.68 432.22 43073.49 48040.67 2020-10-29 22:48:26.000 303 21269.71 432.16 43073.49 48040.67 2020-10-29 22:48:27.000 303 21269.71 432.12 43073.47 48040.69 2020-10-29 22:48:28.000 303 21269.76 432.10 43073.45 48040.71 2020-10-29 22:48:29.000 303 21269.82 432.09 43073.46 48040.75 2020-10-29 22:48:30.000 303 21269.87 432.04 43073.49 48040.76 2020-10-29 22:48:31.000 303 21269.93 432.00 43073.50 48040.80 2020-10-29 22:48:32.000 303 21269.93 432.00 43073.52 48040.83 2020-10-29 22:48:33.000 303 21269.96 431.96 43073.51 48040.81 2020-10-29 22:48:34.000 303 21270.02 431.91 43073.50 48040.83 2020-10-29 22:48:35.000 303 21270.07 431.90 43073.52 48040.87 2020-10-29 22:48:36.000 303 21270.17 431.86 43073.49 48040.88 2020-10-29 22:48:37.000 303 21270.16 431.85 43073.48 48040.88 2020-10-29 22:48:38.000 303 21270.18 431.83 43073.44 48040.88 2020-10-29 22:48:39.000 303 21270.24 431.75 43073.42 48040.91 2020-10-29 22:48:40.000 303 21270.29 431.68 43073.41 48040.94 2020-10-29 22:48:41.000 303 21270.25 431.68 43073.40 48040.91 2020-10-29 22:48:42.000 303 21270.29 431.65 43073.41 48040.93 2020-10-29 22:48:43.000 303 21270.31 431.61 43073.40 48040.94 2020-10-29 22:48:44.000 303 21270.29 431.62 43073.43 48040.92 2020-10-29 22:48:45.000 303 21270.28 431.62 43073.43 48040.89 2020-10-29 22:48:46.000 303 21270.28 431.60 43073.41 48040.89 2020-10-29 22:48:47.000 303 21270.26 431.63 43073.39 48040.85 2020-10-29 22:48:48.000 303 21270.28 431.62 43073.40 48040.89 2020-10-29 22:48:49.000 303 21270.24 431.59 43073.42 48040.86 2020-10-29 22:48:50.000 303 21270.26 431.55 43073.45 48040.90 2020-10-29 22:48:51.000 303 21270.30 431.54 43073.46 48040.91 2020-10-29 22:48:52.000 303 21270.33 431.52 43073.49 48040.94 2020-10-29 22:48:53.000 303 21270.36 431.54 43073.46 48040.94 2020-10-29 22:48:54.000 303 21270.42 431.55 43073.43 48040.97 2020-10-29 22:48:55.000 303 21270.45 431.56 43073.44 48041.01 2020-10-29 22:48:56.000 303 21270.52 431.58 43073.45 48041.03 2020-10-29 22:48:57.000 303 21270.58 431.59 43073.46 48041.07 2020-10-29 22:48:58.000 303 21270.64 431.57 43073.46 48041.10 2020-10-29 22:48:59.000 303 21270.69 431.59 43073.51 48041.13 2020-10-29 22:49:00.000 303 21270.69 431.63 43073.53 48041.14 2020-10-29 22:49:01.000 303 21270.75 431.68 43073.49 48041.18 2020-10-29 22:49:02.000 303 21270.81 431.70 43073.52 48041.21 2020-10-29 22:49:03.000 303 21270.87 431.72 43073.51 48041.22 2020-10-29 22:49:04.000 303 21270.88 431.76 43073.50 48041.24 2020-10-29 22:49:05.000 303 21270.96 431.77 43073.51 48041.28 2020-10-29 22:49:06.000 303 21271.02 431.81 43073.51 48041.30 2020-10-29 22:49:07.000 303 21271.09 431.83 43073.50 48041.33 2020-10-29 22:49:08.000 303 21271.19 431.83 43073.54 48041.35 2020-10-29 22:49:09.000 303 21271.23 431.82 43073.54 48041.40 2020-10-29 22:49:10.000 303 21271.27 431.83 43073.54 48041.42 2020-10-29 22:49:11.000 303 21271.32 431.85 43073.56 48041.44 2020-10-29 22:49:12.000 303 21271.35 431.84 43073.54 48041.47 2020-10-29 22:49:13.000 303 21271.40 431.82 43073.56 48041.50 2020-10-29 22:49:14.000 303 21271.43 431.84 43073.55 48041.52 2020-10-29 22:49:15.000 303 21271.44 431.87 43073.56 48041.51 2020-10-29 22:49:16.000 303 21271.41 431.94 43073.53 48041.56 2020-10-29 22:49:17.000 303 21271.35 432.12 43073.44 48041.50 2020-10-29 22:49:18.000 303 21271.33 432.23 43073.34 48041.42 2020-10-29 22:49:19.000 303 21271.33 432.29 43073.26 48041.31 2020-10-29 22:49:20.000 303 21271.30 432.32 43073.18 48041.23 2020-10-29 22:49:21.000 303 21271.27 432.34 43073.11 48041.19 2020-10-29 22:49:22.000 303 21271.25 432.34 43073.11 48041.11 2020-10-29 22:49:23.000 303 21271.25 432.36 43073.09 48041.08 2020-10-29 22:49:24.000 303 21271.24 432.37 43073.09 48041.02 2020-10-29 22:49:25.000 303 21271.22 432.39 43073.07 48041.03 2020-10-29 22:49:26.000 303 21271.21 432.41 43073.06 48041.00 2020-10-29 22:49:27.000 303 21271.21 432.42 43073.04 48040.99 2020-10-29 22:49:28.000 303 21271.20 432.44 43073.03 48040.97 2020-10-29 22:49:29.000 303 21271.16 432.43 43073.01 48040.93 2020-10-29 22:49:30.000 303 21271.10 432.44 43072.98 48040.93 2020-10-29 22:49:31.000 303 21271.06 432.43 43073.00 48040.90 2020-10-29 22:49:32.000 303 21271.02 432.43 43073.02 48040.84 2020-10-29 22:49:33.000 303 21270.97 432.48 43073.00 48040.84 2020-10-29 22:49:34.000 303 21270.92 432.50 43073.01 48040.83 2020-10-29 22:49:35.000 303 21270.92 432.53 43073.03 48040.81 2020-10-29 22:49:36.000 303 21270.93 432.55 43073.03 48040.81 2020-10-29 22:49:37.000 303 21270.94 432.59 43073.02 48040.81 2020-10-29 22:49:38.000 303 21270.96 432.57 43073.00 48040.78 2020-10-29 22:49:39.000 303 21271.01 432.55 43073.01 48040.82 2020-10-29 22:49:40.000 303 21271.04 432.51 43073.01 48040.82 2020-10-29 22:49:41.000 303 21271.06 432.50 43073.05 48040.87 2020-10-29 22:49:42.000 303 21271.04 432.51 43073.07 48040.92 2020-10-29 22:49:43.000 303 21271.02 432.48 43073.09 48040.93 2020-10-29 22:49:44.000 303 21271.02 432.48 43073.11 48040.97 2020-10-29 22:49:45.000 303 21271.01 432.49 43073.12 48040.95 2020-10-29 22:49:46.000 303 21271.01 432.44 43073.12 48040.99 2020-10-29 22:49:47.000 303 21270.96 432.41 43073.15 48040.98 2020-10-29 22:49:48.000 303 21270.96 432.38 43073.19 48040.96 2020-10-29 22:49:49.000 303 21270.93 432.33 43073.26 48041.01 2020-10-29 22:49:50.000 303 21270.92 432.28 43073.29 48041.02 2020-10-29 22:49:51.000 303 21270.85 432.27 43073.28 48041.03 2020-10-29 22:49:52.000 303 21270.82 432.28 43073.30 48041.02 2020-10-29 22:49:53.000 303 21270.78 432.30 43073.31 48041.06 2020-10-29 22:49:54.000 303 21270.75 432.35 43073.34 48041.04 2020-10-29 22:49:55.000 303 21270.70 432.39 43073.35 48041.04 2020-10-29 22:49:56.000 303 21270.70 432.44 43073.35 48041.01 2020-10-29 22:49:57.000 303 21270.71 432.45 43073.33 48040.99 2020-10-29 22:49:58.000 303 21270.69 432.49 43073.32 48040.99 2020-10-29 22:49:59.000 303 21270.69 432.53 43073.33 48041.00 2020-10-29 22:50:00.000 303 21270.71 432.58 43073.34 48041.01 2020-10-29 22:50:01.000 303 21270.73 432.66 43073.30 48041.02 2020-10-29 22:50:02.000 303 21270.76 432.75 43073.30 48041.00 2020-10-29 22:50:03.000 303 21270.83 432.82 43073.32 48040.99 2020-10-29 22:50:04.000 303 21270.91 432.87 43073.29 48041.01 2020-10-29 22:50:05.000 303 21271.02 432.97 43073.23 48041.03 2020-10-29 22:50:06.000 303 21271.14 433.07 43073.21 48041.11 2020-10-29 22:50:07.000 303 21271.24 433.12 43073.19 48041.11 2020-10-29 22:50:08.000 303 21271.35 433.13 43073.20 48041.13 2020-10-29 22:50:09.000 303 21271.51 433.11 43073.18 48041.16 2020-10-29 22:50:10.000 303 21271.62 433.13 43073.17 48041.27 2020-10-29 22:50:11.000 303 21271.69 433.13 43073.22 48041.31 2020-10-29 22:50:12.000 303 21271.75 433.13 43073.20 48041.32 2020-10-29 22:50:13.000 303 21271.82 433.16 43073.19 48041.39 2020-10-29 22:50:14.000 303 21271.87 433.17 43073.21 48041.43 2020-10-29 22:50:15.000 303 21271.94 433.21 43073.18 48041.41 2020-10-29 22:50:16.000 303 21271.98 433.24 43073.19 48041.49 2020-10-29 22:50:17.000 303 21272.05 433.24 43073.22 48041.47 2020-10-29 22:50:18.000 303 21272.13 433.22 43073.22 48041.50 2020-10-29 22:50:19.000 303 21272.18 433.23 43073.22 48041.55 2020-10-29 22:50:20.000 303 21272.27 433.21 43073.17 48041.56 2020-10-29 22:50:21.000 303 21272.35 433.20 43073.18 48041.60 2020-10-29 22:50:22.000 303 21272.44 433.20 43073.18 48041.63 2020-10-29 22:50:23.000 303 21272.51 433.19 43073.20 48041.68 2020-10-29 22:50:24.000 303 21272.58 433.16 43073.20 48041.70 2020-10-29 22:50:25.000 303 21272.64 433.15 43073.17 48041.77 2020-10-29 22:50:26.000 303 21272.72 433.11 43073.17 48041.78 2020-10-29 22:50:27.000 303 21272.76 433.05 43073.17 48041.78 2020-10-29 22:50:28.000 303 21272.80 432.99 43073.20 48041.81 2020-10-29 22:50:29.000 303 21272.79 432.92 43073.17 48041.83 2020-10-29 22:50:30.000 303 21272.78 432.86 43073.17 48041.83 2020-10-29 22:50:31.000 303 21272.74 432.80 43073.16 48041.84 2020-10-29 22:50:32.000 303 21272.75 432.74 43073.23 48041.86 2020-10-29 22:50:33.000 303 21272.75 432.67 43073.26 48041.81 2020-10-29 22:50:34.000 303 21272.71 432.64 43073.26 48041.83 2020-10-29 22:50:35.000 303 21272.68 432.60 43073.27 48041.84 2020-10-29 22:50:36.000 303 21272.65 432.57 43073.28 48041.84 2020-10-29 22:50:37.000 303 21272.60 432.50 43073.29 48041.82 2020-10-29 22:50:38.000 303 21272.57 432.45 43073.32 48041.83 2020-10-29 22:50:39.000 303 21272.52 432.40 43073.31 48041.80 2020-10-29 22:50:40.000 303 21272.49 432.36 43073.32 48041.78 2020-10-29 22:50:41.000 303 21272.49 432.34 43073.33 48041.82 2020-10-29 22:50:42.000 303 21272.45 432.34 43073.34 48041.81 2020-10-29 22:50:43.000 303 21272.44 432.29 43073.34 48041.79 2020-10-29 22:50:44.000 303 21272.48 432.26 43073.30 48041.78 2020-10-29 22:50:45.000 303 21272.46 432.24 43073.33 48041.82 2020-10-29 22:50:46.000 303 21272.46 432.23 43073.38 48041.82 2020-10-29 22:50:47.000 303 21272.45 432.19 43073.38 48041.79 2020-10-29 22:50:48.000 303 21272.46 432.17 43073.41 48041.84 2020-10-29 22:50:49.000 303 21272.46 432.17 43073.38 48041.81 2020-10-29 22:50:50.000 303 21272.47 432.15 43073.37 48041.84 2020-10-29 22:50:51.000 303 21272.47 432.16 43073.35 48041.83 2020-10-29 22:50:52.000 303 21272.50 432.16 43073.39 48041.83 2020-10-29 22:50:53.000 303 21272.53 432.15 43073.40 48041.86 2020-10-29 22:50:54.000 303 21272.49 432.16 43073.39 48041.86 2020-10-29 22:50:55.000 303 21272.53 432.13 43073.42 48041.86 2020-10-29 22:50:56.000 303 21272.55 432.15 43073.43 48041.89 2020-10-29 22:50:57.000 303 21272.57 432.16 43073.43 48041.89 2020-10-29 22:50:58.000 303 21272.58 432.17 43073.42 48041.93 2020-10-29 22:50:59.000 303 21272.66 432.22 43073.45 48041.92 2020-10-29 22:51:00.000 303 21272.73 432.26 43073.41 48041.97 2020-10-29 22:51:01.000 303 21272.83 432.29 43073.39 48041.97 2020-10-29 22:51:02.000 303 21272.87 432.29 43073.38 48041.98 2020-10-29 22:51:03.000 303 21272.88 432.32 43073.38 48042.01 2020-10-29 22:51:04.000 303 21272.95 432.33 43073.37 48042.02 2020-10-29 22:51:05.000 303 21273.00 432.33 43073.35 48042.01 2020-10-29 22:51:06.000 303 21273.05 432.29 43073.33 48042.07 2020-10-29 22:51:07.000 303 21273.10 432.32 43073.33 48042.05 2020-10-29 22:51:08.000 303 21273.17 432.34 43073.33 48042.04 2020-10-29 22:51:09.000 303 21273.21 432.34 43073.32 48042.07 2020-10-29 22:51:10.000 303 21273.29 432.34 43073.29 48042.04 2020-10-29 22:51:11.000 303 21273.32 432.38 43073.28 48042.10 2020-10-29 22:51:12.000 303 21273.37 432.45 43073.25 48042.11 2020-10-29 22:51:13.000 303 21273.40 432.46 43073.22 48042.15 2020-10-29 22:51:14.000 303 21273.44 432.50 43073.19 48042.12 2020-10-29 22:51:15.000 303 21273.47 432.51 43073.20 48042.11 2020-10-29 22:51:16.000 303 21273.48 432.54 43073.22 48042.16 2020-10-29 22:51:17.000 303 21273.48 432.58 43073.17 48042.14 2020-10-29 22:51:18.000 303 21273.50 432.59 43073.22 48042.12 2020-10-29 22:51:19.000 303 21273.53 432.60 43073.21 48042.10 2020-10-29 22:51:20.000 303 21273.54 432.59 43073.20 48042.13 2020-10-29 22:51:21.000 303 21273.55 432.61 43073.19 48042.13 2020-10-29 22:51:22.000 303 21273.55 432.67 43073.19 48042.18 2020-10-29 22:51:23.000 303 21273.61 432.71 43073.22 48042.17 2020-10-29 22:51:24.000 303 21273.64 432.75 43073.24 48042.19 2020-10-29 22:51:25.000 303 21273.66 432.78 43073.27 48042.20 2020-10-29 22:51:26.000 303 21273.71 432.80 43073.26 48042.26 2020-10-29 22:51:27.000 303 21273.77 432.81 43073.26 48042.28 2020-10-29 22:51:28.000 303 21273.81 432.82 43073.22 48042.28 2020-10-29 22:51:29.000 303 21273.86 432.84 43073.23 48042.31 2020-10-29 22:51:30.000 303 21273.87 432.83 43073.26 48042.32 2020-10-29 22:51:31.000 303 21273.91 432.81 43073.28 48042.33 2020-10-29 22:51:32.000 303 21273.90 432.79 43073.30 48042.36 2020-10-29 22:51:33.000 303 21273.88 432.82 43073.29 48042.36 2020-10-29 22:51:34.000 303 21273.82 432.82 43073.25 48042.35 2020-10-29 22:51:35.000 303 21273.75 432.79 43073.26 48042.35 2020-10-29 22:51:36.000 303 21273.71 432.77 43073.26 48042.33 2020-10-29 22:51:37.000 303 21273.64 432.77 43073.28 48042.28 2020-10-29 22:51:38.000 303 21273.57 432.76 43073.28 48042.28 2020-10-29 22:51:39.000 303 21273.55 432.76 43073.28 48042.23 2020-10-29 22:51:40.000 303 21273.53 432.79 43073.30 48042.23 2020-10-29 22:51:41.000 303 21273.52 432.74 43073.36 48042.28 2020-10-29 22:51:42.000 303 21273.49 432.68 43073.39 48042.26 2020-10-29 22:51:43.000 303 21273.48 432.63 43073.40 48042.26 2020-10-29 22:51:44.000 303 21273.51 432.59 43073.43 48042.30 2020-10-29 22:51:45.000 303 21273.49 432.60 43073.45 48042.35 2020-10-29 22:51:46.000 303 21273.46 432.58 43073.45 48042.37 2020-10-29 22:51:47.000 303 21273.42 432.60 43073.47 48042.33 2020-10-29 22:51:48.000 303 21273.33 432.60 43073.49 48042.33 2020-10-29 22:51:49.000 303 21273.29 432.63 43073.49 48042.31 2020-10-29 22:51:50.000 303 21273.27 432.64 43073.49 48042.27 2020-10-29 22:51:51.000 303 21273.23 432.70 43073.45 48042.28 2020-10-29 22:51:52.000 303 21273.21 432.78 43073.42 48042.24 2020-10-29 22:51:53.000 303 21273.23 432.80 43073.45 48042.23 2020-10-29 22:51:54.000 303 21273.23 432.82 43073.41 48042.20 2020-10-29 22:51:55.000 303 21273.25 432.86 43073.38 48042.20 2020-10-29 22:51:56.000 303 21273.23 432.89 43073.41 48042.17 2020-10-29 22:51:57.000 303 21273.25 432.91 43073.42 48042.17 2020-10-29 22:51:58.000 303 21273.31 432.91 43073.43 48042.17 2020-10-29 22:51:59.000 303 21273.34 432.95 43073.42 48042.17 2020-10-29 22:52:00.000 303 21273.39 432.98 43073.41 48042.22 2020-10-29 22:52:01.000 303 21273.39 433.02 43073.40 48042.20 2020-10-29 22:52:02.000 303 21273.33 433.05 43073.35 48042.17 2020-10-29 22:52:03.000 303 21273.28 433.05 43073.30 48042.14 2020-10-29 22:52:04.000 303 21273.24 433.05 43073.31 48042.09 2020-10-29 22:52:05.000 303 21273.23 433.06 43073.29 48042.09 2020-10-29 22:52:06.000 303 21273.19 433.07 43073.29 48042.06 2020-10-29 22:52:07.000 303 21273.19 433.07 43073.31 48042.03 2020-10-29 22:52:08.000 303 21273.13 433.09 43073.27 48042.03 2020-10-29 22:52:09.000 303 21273.07 433.11 43073.23 48042.01 2020-10-29 22:52:10.000 303 21273.01 433.13 43073.21 48041.99 2020-10-29 22:52:11.000 303 21273.00 433.14 43073.23 48042.00 2020-10-29 22:52:12.000 303 21272.99 433.14 43073.24 48041.95 2020-10-29 22:52:13.000 303 21273.01 433.18 43073.21 48041.95 2020-10-29 22:52:14.000 303 21273.01 433.21 43073.19 48041.95 2020-10-29 22:52:15.000 303 21273.05 433.19 43073.21 48041.99 2020-10-29 22:52:16.000 303 21273.07 433.20 43073.17 48041.97 2020-10-29 22:52:17.000 303 21273.08 433.18 43073.20 48041.94 2020-10-29 22:52:18.000 303 21273.09 433.18 43073.20 48041.96 2020-10-29 22:52:19.000 303 21273.10 433.15 43073.23 48041.98 2020-10-29 22:52:20.000 303 21273.09 433.16 43073.23 48041.98 2020-10-29 22:52:21.000 303 21273.12 433.17 43073.24 48042.04 2020-10-29 22:52:22.000 303 21273.17 433.20 43073.24 48042.03 2020-10-29 22:52:23.000 303 21273.20 433.26 43073.20 48042.04 2020-10-29 22:52:24.000 303 21273.21 433.32 43073.18 48042.04 2020-10-29 22:52:25.000 303 21273.24 433.34 43073.17 48042.01 2020-10-29 22:52:26.000 303 21273.24 433.36 43073.13 48041.99 2020-10-29 22:52:27.000 303 21273.27 433.37 43073.12 48041.99 2020-10-29 22:52:28.000 303 21273.28 433.44 43073.10 48041.98 2020-10-29 22:52:29.000 303 21273.34 433.48 43073.06 48041.97 2020-10-29 22:52:30.000 303 21273.41 433.52 43073.05 48041.99 2020-10-29 22:52:31.000 303 21273.47 433.52 43073.02 48041.99 2020-10-29 22:52:32.000 303 21273.51 433.55 43073.01 48041.99 2020-10-29 22:52:33.000 303 21273.58 433.58 43072.99 48041.99 2020-10-29 22:52:34.000 303 21273.61 433.60 43073.00 48042.03 2020-10-29 22:52:35.000 303 21273.71 433.59 43072.98 48042.07 2020-10-29 22:52:36.000 303 21273.78 433.62 43072.95 48042.08 2020-10-29 22:52:37.000 303 21273.84 433.61 43072.99 48042.07 2020-10-29 22:52:38.000 303 21273.90 433.60 43072.96 48042.11 2020-10-29 22:52:39.000 303 21273.96 433.66 43072.95 48042.14 2020-10-29 22:52:40.000 303 21273.94 433.83 43072.91 48042.12 2020-10-29 22:52:41.000 303 21274.01 433.96 43072.77 48042.06 2020-10-29 22:52:42.000 303 21274.04 434.06 43072.70 48042.02 2020-10-29 22:52:43.000 303 21274.11 434.05 43072.58 48041.94 2020-10-29 22:52:44.000 303 21274.19 434.04 43072.53 48041.88 2020-10-29 22:52:45.000 303 21274.26 434.04 43072.47 48041.91 2020-10-29 22:52:46.000 303 21274.30 434.02 43072.47 48041.88 2020-10-29 22:52:47.000 303 21274.34 433.95 43072.50 48041.90 2020-10-29 22:52:48.000 303 21274.38 433.93 43072.48 48041.91 2020-10-29 22:52:49.000 303 21274.42 433.89 43072.49 48041.91 2020-10-29 22:52:50.000 303 21274.44 433.83 43072.49 48041.94 2020-10-29 22:52:51.000 303 21274.46 433.80 43072.51 48041.96 2020-10-29 22:52:52.000 303 21274.48 433.75 43072.54 48041.99 2020-10-29 22:52:53.000 303 21274.50 433.69 43072.54 48041.96 2020-10-29 22:52:54.000 303 21274.51 433.62 43072.55 48042.01 2020-10-29 22:52:55.000 303 21274.50 433.59 43072.58 48042.01 2020-10-29 22:52:56.000 303 21274.47 433.57 43072.60 48042.07 2020-10-29 22:52:57.000 303 21274.42 433.54 43072.59 48042.02 2020-10-29 22:52:58.000 303 21274.36 433.52 43072.59 48042.01 2020-10-29 22:52:59.000 303 21274.34 433.49 43072.62 48042.01 2020-10-29 22:53:00.000 303 21274.30 433.45 43072.64 48042.00 2020-10-29 22:53:01.000 303 21274.23 433.44 43072.64 48041.96 2020-10-29 22:53:02.000 303 21274.21 433.42 43072.64 48041.96 2020-10-29 22:53:03.000 303 21274.19 433.39 43072.64 48041.94 2020-10-29 22:53:04.000 303 21274.14 433.34 43072.63 48041.92 2020-10-29 22:53:05.000 303 21274.10 433.31 43072.65 48041.91 2020-10-29 22:53:06.000 303 21274.09 433.30 43072.67 48041.93 2020-10-29 22:53:07.000 303 21274.07 433.25 43072.66 48041.92 2020-10-29 22:53:08.000 303 21274.05 433.26 43072.69 48041.93 2020-10-29 22:53:09.000 303 21274.02 433.25 43072.75 48041.93 2020-10-29 22:53:10.000 303 21274.03 433.25 43072.73 48041.94 2020-10-29 22:53:11.000 303 21274.03 433.24 43072.74 48041.95 2020-10-29 22:53:12.000 303 21274.01 433.25 43072.74 48041.96 2020-10-29 22:53:13.000 303 21274.00 433.28 43072.74 48041.98 2020-10-29 22:53:14.000 303 21273.96 433.28 43072.79 48041.95 2020-10-29 22:53:15.000 303 21273.97 433.28 43072.81 48041.97 2020-10-29 22:53:16.000 303 21273.97 433.26 43072.88 48042.01 2020-10-29 22:53:17.000 303 21273.98 433.23 43072.85 48042.04 2020-10-29 22:53:18.000 303 21273.98 433.24 43072.89 48042.05 2020-10-29 22:53:19.000 303 21273.97 433.24 43072.96 48042.09 2020-10-29 22:53:20.000 303 21273.97 433.25 43072.99 48042.11 2020-10-29 22:53:21.000 303 21273.97 433.29 43073.01 48042.19 2020-10-29 22:53:22.000 303 21274.04 433.31 43073.05 48042.22 2020-10-29 22:53:23.000 303 21274.11 433.33 43073.04 48042.26 2020-10-29 22:53:24.000 303 21274.17 433.31 43073.04 48042.26 2020-10-29 22:53:25.000 303 21274.19 433.36 43073.05 48042.32 2020-10-29 22:53:26.000 303 21274.20 433.39 43073.07 48042.34 2020-10-29 22:53:27.000 303 21274.24 433.45 43073.07 48042.32 2020-10-29 22:53:28.000 303 21274.25 433.48 43073.04 48042.33 2020-10-29 22:53:29.000 303 21274.28 433.48 43073.05 48042.32 2020-10-29 22:53:30.000 303 21274.29 433.50 43073.05 48042.35 2020-10-29 22:53:31.000 303 21274.31 433.50 43073.05 48042.36 2020-10-29 22:53:32.000 303 21274.35 433.51 43073.05 48042.38 2020-10-29 22:53:33.000 303 21274.37 433.55 43073.04 48042.33 2020-10-29 22:53:34.000 303 21274.38 433.56 43073.06 48042.40 2020-10-29 22:53:35.000 303 21274.38 433.55 43073.07 48042.41 2020-10-29 22:53:36.000 303 21274.40 433.56 43073.10 48042.38 2020-10-29 22:53:37.000 303 21274.42 433.58 43073.06 48042.41 2020-10-29 22:53:38.000 303 21274.41 433.61 43073.05 48042.41 2020-10-29 22:53:39.000 303 21274.40 433.64 43073.05 48042.41 2020-10-29 22:53:40.000 303 21274.45 433.62 43073.08 48042.43 2020-10-29 22:53:41.000 303 21274.46 433.62 43073.06 48042.46 2020-10-29 22:53:42.000 303 21274.45 433.65 43073.06 48042.45 2020-10-29 22:53:43.000 303 21274.50 433.65 43073.06 48042.43 2020-10-29 22:53:44.000 303 21274.52 433.68 43073.06 48042.49 2020-10-29 22:53:45.000 303 21274.51 433.71 43073.08 48042.48 2020-10-29 22:53:46.000 303 21274.52 433.73 43073.09 48042.50 2020-10-29 22:53:47.000 303 21274.53 433.78 43073.12 48042.48 2020-10-29 22:53:48.000 303 21274.51 433.83 43073.09 48042.45 2020-10-29 22:53:49.000 303 21274.56 433.80 43073.09 48042.51 2020-10-29 22:53:50.000 303 21274.56 433.80 43073.06 48042.50 2020-10-29 22:53:51.000 303 21274.56 433.84 43073.09 48042.51 2020-10-29 22:53:52.000 303 21274.59 433.87 43073.06 48042.53 2020-10-29 22:53:53.000 303 21274.64 433.90 43073.05 48042.54 2020-10-29 22:53:54.000 303 21274.66 433.93 43073.08 48042.57 2020-10-29 22:53:55.000 303 21274.68 433.98 43073.06 48042.57 2020-10-29 22:53:56.000 303 21274.70 434.01 43073.09 48042.56 2020-10-29 22:53:57.000 303 21274.71 434.01 43073.10 48042.57 2020-10-29 22:53:58.000 303 21274.72 434.02 43073.06 48042.58 2020-10-29 22:53:59.000 303 21274.73 434.07 43073.06 48042.58 2020-10-29 22:54:00.000 303 21274.75 434.09 43073.09 48042.58 2020-10-29 22:54:01.000 303 21274.74 434.09 43073.05 48042.60 2020-10-29 22:54:02.000 303 21274.75 434.11 43073.01 48042.58 2020-10-29 22:54:03.000 303 21274.80 434.13 43073.05 48042.61 2020-10-29 22:54:04.000 303 21274.81 434.14 43073.04 48042.57 2020-10-29 22:54:05.000 303 21274.84 434.12 43073.05 48042.59 2020-10-29 22:54:06.000 303 21274.85 434.13 43073.06 48042.61 2020-10-29 22:54:07.000 303 21274.87 434.14 43073.03 48042.61 2020-10-29 22:54:08.000 303 21274.90 434.13 43073.10 48042.64 2020-10-29 22:54:09.000 303 21274.89 434.16 43073.07 48042.66 2020-10-29 22:54:10.000 303 21274.94 434.12 43073.07 48042.63 2020-10-29 22:54:11.000 303 21274.96 434.10 43073.04 48042.64 2020-10-29 22:54:12.000 303 21274.94 434.11 43073.02 48042.67 2020-10-29 22:54:13.000 303 21274.97 434.12 43073.04 48042.64 2020-10-29 22:54:14.000 303 21275.01 434.12 43073.04 48042.66 2020-10-29 22:54:15.000 303 21275.03 434.11 43073.03 48042.67 2020-10-29 22:54:16.000 303 21275.06 434.08 43073.04 48042.68 2020-10-29 22:54:17.000 303 21275.08 434.05 43073.01 48042.71 2020-10-29 22:54:18.000 303 21275.08 434.07 43073.02 48042.71 2020-10-29 22:54:19.000 303 21275.09 434.05 43073.04 48042.70 2020-10-29 22:54:20.000 303 21275.14 434.02 43073.05 48042.73 2020-10-29 22:54:21.000 303 21275.15 434.01 43073.03 48042.71 2020-10-29 22:54:22.000 303 21275.15 434.00 43073.03 48042.71 2020-10-29 22:54:23.000 303 21275.13 433.98 43073.03 48042.72 2020-10-29 22:54:24.000 303 21275.16 433.96 43073.06 48042.75 2020-10-29 22:54:25.000 303 21275.17 433.94 43073.07 48042.74 2020-10-29 22:54:26.000 303 21275.18 433.92 43073.08 48042.78 2020-10-29 22:54:27.000 303 21275.22 433.88 43073.08 48042.75 2020-10-29 22:54:28.000 303 21275.23 433.83 43073.11 48042.77 2020-10-29 22:54:29.000 303 21275.25 433.80 43073.10 48042.80 2020-10-29 22:54:30.000 303 21275.25 433.78 43073.17 48042.83 2020-10-29 22:54:31.000 303 21275.29 433.71 43073.21 48042.86 2020-10-29 22:54:32.000 303 21275.31 433.69 43073.23 48042.86 2020-10-29 22:54:33.000 303 21275.35 433.68 43073.24 48042.93 2020-10-29 22:54:34.000 303 21275.37 433.65 43073.26 48042.95 2020-10-29 22:54:35.000 303 21275.38 433.63 43073.25 48042.97 2020-10-29 22:54:36.000 303 21275.41 433.62 43073.28 48042.98 2020-10-29 22:54:37.000 303 21275.45 433.60 43073.30 48043.03 2020-10-29 22:54:38.000 303 21275.51 433.58 43073.33 48043.08 2020-10-29 22:54:39.000 303 21275.50 433.59 43073.31 48043.09 2020-10-29 22:54:40.000 303 21275.52 433.58 43073.33 48043.07 2020-10-29 22:54:41.000 303 21275.54 433.57 43073.37 48043.12 2020-10-29 22:54:42.000 303 21275.56 433.57 43073.39 48043.16 2020-10-29 22:54:43.000 303 21275.57 433.58 43073.37 48043.19 2020-10-29 22:54:44.000 303 21275.57 433.59 43073.40 48043.17 2020-10-29 22:54:45.000 303 21275.55 433.58 43073.38 48043.19 2020-10-29 22:54:46.000 303 21275.58 433.60 43073.38 48043.23 2020-10-29 22:54:47.000 303 21275.58 433.62 43073.41 48043.22 2020-10-29 22:54:48.000 303 21275.55 433.62 43073.38 48043.21 2020-10-29 22:54:49.000 303 21275.55 433.61 43073.39 48043.19 2020-10-29 22:54:50.000 303 21275.57 433.60 43073.38 48043.24 2020-10-29 22:54:51.000 303 21275.54 433.59 43073.37 48043.23 2020-10-29 22:54:52.000 303 21275.56 433.58 43073.38 48043.23 2020-10-29 22:54:53.000 303 21275.58 433.56 43073.40 48043.23 2020-10-29 22:54:54.000 303 21275.60 433.58 43073.38 48043.26 2020-10-29 22:54:55.000 303 21275.62 433.59 43073.38 48043.28 2020-10-29 22:54:56.000 303 21275.65 433.58 43073.39 48043.23 2020-10-29 22:54:57.000 303 21275.62 433.58 43073.42 48043.26 2020-10-29 22:54:58.000 303 21275.64 433.58 43073.37 48043.30 2020-10-29 22:54:59.000 303 21275.66 433.57 43073.36 48043.26 2020-10-29 22:55:00.000 303 21275.71 433.56 43073.39 48043.28 2020-10-29 22:55:01.000 303 21275.79 433.53 43073.41 48043.31 2020-10-29 22:55:02.000 303 21275.82 433.50 43073.42 48043.37 2020-10-29 22:55:03.000 303 21275.89 433.50 43073.45 48043.41 2020-10-29 22:55:04.000 303 21275.94 433.51 43073.46 48043.47 2020-10-29 22:55:05.000 303 21275.94 433.50 43073.49 48043.45 2020-10-29 22:55:06.000 303 21276.00 433.54 43073.51 48043.53 2020-10-29 22:55:07.000 303 21276.07 433.57 43073.50 48043.53 2020-10-29 22:55:08.000 303 21276.08 433.61 43073.48 48043.54 2020-10-29 22:55:09.000 303 21276.10 433.61 43073.48 48043.56 2020-10-29 22:55:10.000 303 21276.12 433.64 43073.48 48043.57 2020-10-29 22:55:11.000 303 21276.12 433.65 43073.46 48043.60 2020-10-29 22:55:12.000 303 21276.09 433.67 43073.48 48043.60 2020-10-29 22:55:13.000 303 21276.13 433.67 43073.53 48043.58 2020-10-29 22:55:14.000 303 21276.16 433.70 43073.51 48043.61 2020-10-29 22:55:15.000 303 21276.18 433.72 43073.47 48043.59 2020-10-29 22:55:16.000 303 21276.18 433.74 43073.48 48043.58 2020-10-29 22:55:17.000 303 21276.19 433.75 43073.48 48043.62 2020-10-29 22:55:18.000 303 21276.20 433.72 43073.51 48043.62 2020-10-29 22:55:19.000 303 21276.20 433.71 43073.49 48043.60 2020-10-29 22:55:20.000 303 21276.21 433.74 43073.50 48043.59 2020-10-29 22:55:21.000 303 21276.21 433.75 43073.51 48043.61 2020-10-29 22:55:22.000 303 21276.21 433.77 43073.47 48043.63 2020-10-29 22:55:23.000 303 21276.22 433.76 43073.47 48043.61 2020-10-29 22:55:24.000 303 21276.21 433.76 43073.48 48043.58 2020-10-29 22:55:25.000 303 21276.23 433.75 43073.49 48043.64 2020-10-29 22:55:26.000 303 21276.21 433.77 43073.51 48043.61 2020-10-29 22:55:27.000 303 21276.22 433.77 43073.49 48043.61 2020-10-29 22:55:28.000 303 21276.22 433.78 43073.51 48043.62 2020-10-29 22:55:29.000 303 21276.21 433.79 43073.50 48043.62 2020-10-29 22:55:30.000 303 21276.23 433.80 43073.51 48043.61 2020-10-29 22:55:31.000 303 21276.24 433.81 43073.47 48043.59 2020-10-29 22:55:32.000 303 21276.22 433.78 43073.46 48043.58 2020-10-29 22:55:33.000 303 21276.20 433.76 43073.47 48043.57 2020-10-29 22:55:34.000 303 21276.18 433.76 43073.46 48043.56 2020-10-29 22:55:35.000 303 21276.17 433.77 43073.45 48043.57 2020-10-29 22:55:36.000 303 21276.17 433.75 43073.42 48043.57 2020-10-29 22:55:37.000 303 21276.16 433.76 43073.45 48043.54 2020-10-29 22:55:38.000 303 21276.18 433.76 43073.49 48043.56 2020-10-29 22:55:39.000 303 21276.21 433.72 43073.49 48043.55 2020-10-29 22:55:40.000 303 21276.17 433.73 43073.45 48043.53 2020-10-29 22:55:41.000 303 21276.15 433.74 43073.43 48043.54 2020-10-29 22:55:42.000 303 21276.16 433.74 43073.41 48043.55 2020-10-29 22:55:43.000 303 21276.20 433.73 43073.42 48043.56 2020-10-29 22:55:44.000 303 21276.23 433.74 43073.44 48043.55 2020-10-29 22:55:45.000 303 21276.26 433.79 43073.39 48043.56 2020-10-29 22:55:46.000 303 21276.28 433.82 43073.39 48043.56 2020-10-29 22:55:47.000 303 21276.31 433.84 43073.41 48043.57 2020-10-29 22:55:48.000 303 21276.32 433.86 43073.38 48043.56 2020-10-29 22:55:49.000 303 21276.37 433.85 43073.38 48043.54 2020-10-29 22:55:50.000 303 21276.38 433.88 43073.34 48043.55 2020-10-29 22:55:51.000 303 21276.36 433.90 43073.34 48043.57 2020-10-29 22:55:52.000 303 21276.40 433.90 43073.34 48043.57 2020-10-29 22:55:53.000 303 21276.41 433.87 43073.35 48043.53 2020-10-29 22:55:54.000 303 21276.42 433.90 43073.35 48043.56 2020-10-29 22:55:55.000 303 21276.45 433.93 43073.35 48043.55 2020-10-29 22:55:56.000 303 21276.47 433.96 43073.35 48043.56 2020-10-29 22:55:57.000 303 21276.50 433.96 43073.32 48043.57 2020-10-29 22:55:58.000 303 21276.51 433.98 43073.30 48043.60 2020-10-29 22:55:59.000 303 21276.53 433.99 43073.29 48043.58 2020-10-29 22:56:00.000 303 21276.51 434.02 43073.30 48043.56 2020-10-29 22:56:01.000 303 21276.51 434.07 43073.26 48043.59 2020-10-29 22:56:02.000 303 21276.53 434.13 43073.24 48043.56 2020-10-29 22:56:03.000 303 21276.50 434.26 43073.15 48043.55 2020-10-29 22:56:04.000 303 21276.45 434.40 43073.06 48043.46 2020-10-29 22:56:05.000 303 21276.47 434.40 43073.01 48043.37 2020-10-29 22:56:06.000 303 21276.53 434.31 43073.00 48043.31 2020-10-29 22:56:07.000 303 21276.58 434.27 43073.02 48043.30 2020-10-29 22:56:08.000 303 21276.59 434.26 43072.99 48043.30 2020-10-29 22:56:09.000 303 21276.57 434.23 43073.00 48043.35 2020-10-29 22:56:10.000 303 21276.57 434.24 43073.02 48043.36 2020-10-29 22:56:11.000 303 21276.60 434.24 43073.02 48043.40 2020-10-29 22:56:12.000 303 21276.61 434.24 43072.99 48043.35 2020-10-29 22:56:13.000 303 21276.61 434.24 43072.99 48043.37 2020-10-29 22:56:14.000 303 21276.61 434.23 43073.03 48043.41 2020-10-29 22:56:15.000 303 21276.61 434.23 43073.02 48043.38 2020-10-29 22:56:16.000 303 21276.61 434.21 43073.03 48043.37 2020-10-29 22:56:17.000 303 21276.61 434.23 43073.03 48043.37 2020-10-29 22:56:18.000 303 21276.62 434.28 43072.98 48043.40 2020-10-29 22:56:19.000 303 21276.63 434.26 43073.01 48043.44 2020-10-29 22:56:20.000 303 21276.68 434.26 43073.03 48043.41 2020-10-29 22:56:21.000 303 21276.66 434.27 43073.05 48043.39 2020-10-29 22:56:22.000 303 21276.68 434.28 43073.01 48043.37 2020-10-29 22:56:23.000 303 21276.69 434.28 43072.99 48043.40 2020-10-29 22:56:24.000 303 21276.68 434.33 43073.01 48043.40 2020-10-29 22:56:25.000 303 21276.72 434.32 43073.02 48043.44 2020-10-29 22:56:26.000 303 21276.72 434.33 43072.98 48043.42 2020-10-29 22:56:27.000 303 21276.74 434.36 43072.99 48043.44 2020-10-29 22:56:28.000 303 21276.79 434.37 43072.99 48043.45 2020-10-29 22:56:29.000 303 21276.82 434.37 43073.01 48043.45 2020-10-29 22:56:30.000 303 21276.84 434.37 43073.02 48043.50 2020-10-29 22:56:31.000 303 21276.86 434.41 43072.99 48043.51 2020-10-29 22:56:32.000 303 21276.91 434.41 43073.02 48043.50 2020-10-29 22:56:33.000 303 21276.92 434.43 43073.03 48043.54 2020-10-29 22:56:34.000 303 21276.92 434.41 43073.02 48043.57 2020-10-29 22:56:35.000 303 21276.96 434.40 43073.05 48043.51 2020-10-29 22:56:36.000 303 21276.96 434.41 43073.06 48043.56 2020-10-29 22:56:37.000 303 21276.97 434.40 43073.08 48043.58 2020-10-29 22:56:38.000 303 21277.01 434.37 43073.09 48043.60 2020-10-29 22:56:39.000 303 21276.98 434.35 43073.05 48043.57 2020-10-29 22:56:40.000 303 21277.02 434.36 43073.12 48043.59 2020-10-29 22:56:41.000 303 21277.03 434.36 43073.14 48043.62 2020-10-29 22:56:42.000 303 21277.01 434.33 43073.10 48043.63 2020-10-29 22:56:43.000 303 21276.97 434.31 43073.11 48043.61 2020-10-29 22:56:44.000 303 21276.98 434.27 43073.14 48043.63 2020-10-29 22:56:45.000 303 21276.98 434.26 43073.13 48043.64 2020-10-29 22:56:46.000 303 21276.95 434.24 43073.13 48043.65 2020-10-29 22:56:47.000 303 21276.94 434.24 43073.14 48043.62 2020-10-29 22:56:48.000 303 21276.94 434.22 43073.10 48043.62 2020-10-29 22:56:49.000 303 21276.95 434.17 43073.12 48043.63 2020-10-29 22:56:50.000 303 21276.94 434.15 43073.11 48043.59 2020-10-29 22:56:51.000 303 21276.92 434.15 43073.12 48043.62 2020-10-29 22:56:52.000 303 21276.93 434.16 43073.10 48043.62 2020-10-29 22:56:53.000 303 21276.92 434.15 43073.11 48043.60 2020-10-29 22:56:54.000 303 21276.94 434.11 43073.09 48043.61 2020-10-29 22:56:55.000 303 21276.96 434.09 43073.16 48043.62 2020-10-29 22:56:56.000 303 21276.97 434.08 43073.17 48043.64 2020-10-29 22:56:57.000 303 21276.98 434.08 43073.20 48043.65 2020-10-29 22:56:58.000 303 21276.96 434.08 43073.20 48043.67 2020-10-29 22:56:59.000 303 21276.95 434.09 43073.19 48043.69 2020-10-29 22:57:00.000 303 21276.96 434.11 43073.19 48043.70 2020-10-29 22:57:01.000 303 21276.94 434.14 43073.20 48043.66 2020-10-29 22:57:02.000 303 21276.96 434.13 43073.18 48043.67 2020-10-29 22:57:03.000 303 21276.99 434.12 43073.19 48043.67 2020-10-29 22:57:04.000 303 21277.01 434.12 43073.18 48043.67 2020-10-29 22:57:05.000 303 21277.00 434.15 43073.16 48043.68 2020-10-29 22:57:06.000 303 21277.01 434.13 43073.15 48043.67 2020-10-29 22:57:07.000 303 21277.02 434.16 43073.15 48043.70 2020-10-29 22:57:08.000 303 21277.04 434.17 43073.13 48043.71 2020-10-29 22:57:09.000 303 21277.10 434.17 43073.13 48043.68 2020-10-29 22:57:10.000 303 21277.13 434.17 43073.13 48043.72 2020-10-29 22:57:11.000 303 21277.14 434.19 43073.13 48043.71 2020-10-29 22:57:12.000 303 21277.18 434.17 43073.10 48043.69 2020-10-29 22:57:13.000 303 21277.19 434.18 43073.10 48043.71 2020-10-29 22:57:14.000 303 21277.19 434.19 43073.07 48043.77 2020-10-29 22:57:15.000 303 21277.19 434.18 43073.09 48043.75 2020-10-29 22:57:16.000 303 21277.18 434.16 43073.12 48043.78 2020-10-29 22:57:17.000 303 21277.21 434.15 43073.13 48043.77 2020-10-29 22:57:18.000 303 21277.22 434.16 43073.15 48043.79 2020-10-29 22:57:19.000 303 21277.24 434.17 43073.12 48043.79 2020-10-29 22:57:20.000 303 21277.27 434.18 43073.13 48043.75 2020-10-29 22:57:21.000 303 21277.30 434.18 43073.13 48043.78 2020-10-29 22:57:22.000 303 21277.30 434.17 43073.10 48043.81 2020-10-29 22:57:23.000 303 21277.29 434.19 43073.09 48043.82 2020-10-29 22:57:24.000 303 21277.32 434.17 43073.12 48043.77 2020-10-29 22:57:25.000 303 21277.32 434.15 43073.10 48043.79 2020-10-29 22:57:26.000 303 21277.31 434.14 43073.09 48043.82 2020-10-29 22:57:27.000 303 21277.30 434.14 43073.12 48043.81 2020-10-29 22:57:28.000 303 21277.33 434.14 43073.11 48043.76 2020-10-29 22:57:29.000 303 21277.36 434.14 43073.12 48043.80 2020-10-29 22:57:30.000 303 21277.36 434.12 43073.11 48043.81 2020-10-29 22:57:31.000 303 21277.35 434.09 43073.10 48043.81 2020-10-29 22:57:32.000 303 21277.38 434.08 43073.12 48043.83 2020-10-29 22:57:33.000 303 21277.41 434.07 43073.10 48043.84 2020-10-29 22:57:34.000 303 21277.42 434.07 43073.10 48043.84 2020-10-29 22:57:35.000 303 21277.38 434.09 43073.09 48043.79 2020-10-29 22:57:36.000 303 21277.39 434.07 43073.05 48043.84 2020-10-29 22:57:37.000 303 21277.43 434.06 43073.06 48043.83 2020-10-29 22:57:38.000 303 21277.43 434.05 43073.04 48043.81 2020-10-29 22:57:39.000 303 21277.46 434.04 43073.07 48043.79 2020-10-29 22:57:40.000 303 21277.50 434.03 43073.05 48043.84 2020-10-29 22:57:41.000 303 21277.48 434.02 43073.08 48043.85 2020-10-29 22:57:42.000 303 21277.48 434.01 43073.07 48043.82 2020-10-29 22:57:43.000 303 21277.48 434.02 43073.07 48043.80 2020-10-29 22:57:44.000 303 21277.52 434.02 43073.08 48043.86 2020-10-29 22:57:45.000 303 21277.55 434.01 43073.07 48043.88 2020-10-29 22:57:46.000 303 21277.52 434.03 43073.05 48043.83 2020-10-29 22:57:47.000 303 21277.54 434.00 43073.05 48043.84 2020-10-29 22:57:48.000 303 21277.57 433.97 43073.10 48043.87 2020-10-29 22:57:49.000 303 21277.60 433.98 43073.10 48043.87 2020-10-29 22:57:50.000 303 21277.58 433.95 43073.11 48043.88 2020-10-29 22:57:51.000 303 21277.58 433.97 43073.08 48043.88 2020-10-29 22:57:52.000 303 21277.52 434.08 43073.04 48043.86 2020-10-29 22:57:53.000 303 21277.45 434.23 43072.97 48043.81 2020-10-29 22:57:54.000 303 21277.40 434.33 43072.88 48043.71 2020-10-29 22:57:55.000 303 21277.39 434.37 43072.81 48043.63 2020-10-29 22:57:56.000 303 21277.36 434.40 43072.78 48043.55 2020-10-29 22:57:57.000 303 21277.36 434.41 43072.70 48043.44 2020-10-29 22:57:58.000 303 21277.37 434.42 43072.67 48043.42 2020-10-29 22:57:59.000 303 21277.36 434.43 43072.62 48043.41 2020-10-29 22:58:00.000 303 21277.31 434.44 43072.60 48043.40 2020-10-29 22:58:01.000 303 21277.25 434.46 43072.56 48043.31 2020-10-29 22:58:02.000 303 21277.22 434.46 43072.55 48043.28 2020-10-29 22:58:03.000 303 21277.22 434.46 43072.53 48043.30 2020-10-29 22:58:04.000 303 21277.20 434.44 43072.50 48043.23 2020-10-29 22:58:05.000 303 21277.20 434.44 43072.48 48043.18 2020-10-29 22:58:06.000 303 21277.20 434.44 43072.44 48043.15 2020-10-29 22:58:07.000 303 21277.22 434.42 43072.46 48043.19 2020-10-29 22:58:08.000 303 21277.20 434.41 43072.48 48043.16 2020-10-29 22:58:09.000 303 21277.23 434.39 43072.45 48043.13 2020-10-29 22:58:10.000 303 21277.24 434.36 43072.48 48043.17 2020-10-29 22:58:11.000 303 21277.21 434.36 43072.49 48043.18 2020-10-29 22:58:12.000 303 21277.21 434.32 43072.52 48043.18 2020-10-29 22:58:13.000 303 21277.21 434.32 43072.52 48043.16 2020-10-29 22:58:14.000 303 21277.25 434.28 43072.52 48043.20 2020-10-29 22:58:15.000 303 21277.27 434.24 43072.52 48043.22 2020-10-29 22:58:16.000 303 21277.30 434.24 43072.53 48043.25 2020-10-29 22:58:17.000 303 21277.33 434.22 43072.53 48043.23 2020-10-29 22:58:18.000 303 21277.30 434.20 43072.56 48043.23 2020-10-29 22:58:19.000 303 21277.30 434.20 43072.55 48043.27 2020-10-29 22:58:20.000 303 21277.30 434.18 43072.56 48043.29 2020-10-29 22:58:21.000 303 21277.32 434.15 43072.55 48043.25 2020-10-29 22:58:22.000 303 21277.37 434.08 43072.59 48043.29 2020-10-29 22:58:23.000 303 21277.40 434.00 43072.65 48043.34 2020-10-29 22:58:24.000 303 21277.44 433.94 43072.68 48043.36 2020-10-29 22:58:25.000 303 21277.46 433.92 43072.71 48043.39 2020-10-29 22:58:26.000 303 21277.46 433.91 43072.74 48043.46 2020-10-29 22:58:27.000 303 21277.46 433.89 43072.77 48043.49 2020-10-29 22:58:28.000 303 21277.50 433.88 43072.80 48043.52 2020-10-29 22:58:29.000 303 21277.52 433.87 43072.81 48043.54 2020-10-29 22:58:30.000 303 21277.54 433.89 43072.83 48043.58 2020-10-29 22:58:31.000 303 21277.54 433.90 43072.87 48043.66 2020-10-29 22:58:32.000 303 21277.55 433.95 43072.83 48043.67 2020-10-29 22:58:33.000 303 21277.59 433.96 43072.82 48043.62 2020-10-29 22:58:34.000 303 21277.61 433.95 43072.81 48043.64 2020-10-29 22:58:35.000 303 21277.64 433.88 43072.84 48043.67 2020-10-29 22:58:36.000 303 21277.67 433.85 43072.85 48043.68 2020-10-29 22:58:37.000 303 21277.71 433.81 43072.87 48043.68 2020-10-29 22:58:38.000 303 21277.75 433.77 43072.90 48043.74 2020-10-29 22:58:39.000 303 21277.77 433.74 43072.93 48043.76 2020-10-29 22:58:40.000 303 21277.76 433.73 43072.94 48043.82 2020-10-29 22:58:41.000 303 21277.79 433.69 43072.96 48043.81 2020-10-29 22:58:42.000 303 21277.79 433.68 43072.96 48043.83 2020-10-29 22:58:43.000 303 21277.83 433.67 43072.96 48043.85 2020-10-29 22:58:44.000 303 21277.87 433.64 43072.95 48043.87 2020-10-29 22:58:45.000 303 21277.88 433.66 43072.95 48043.85 2020-10-29 22:58:46.000 303 21277.92 433.68 43072.92 48043.89 2020-10-29 22:58:47.000 303 21278.00 433.69 43072.94 48043.89 2020-10-29 22:58:48.000 303 21278.05 433.71 43072.93 48043.90 2020-10-29 22:58:49.000 303 21278.09 433.73 43072.91 48043.91 2020-10-29 22:58:50.000 303 21278.11 433.71 43072.87 48043.95 2020-10-29 22:58:51.000 303 21278.14 433.69 43072.85 48043.88 2020-10-29 22:58:52.000 303 21278.21 433.66 43072.84 48043.91 2020-10-29 22:58:53.000 303 21278.26 433.69 43072.85 48043.94 2020-10-29 22:58:54.000 303 21278.27 433.66 43072.85 48043.97 2020-10-29 22:58:55.000 303 21278.28 433.61 43072.84 48043.90 2020-10-29 22:58:56.000 303 21278.30 433.61 43072.81 48043.94 2020-10-29 22:58:57.000 303 21278.36 433.61 43072.82 48043.97 2020-10-29 22:58:58.000 303 21278.41 433.60 43072.83 48044.01 2020-10-29 22:58:59.000 303 21278.46 433.62 43072.84 48044.01 2020-10-29 22:59:00.000 303 21278.48 433.63 43072.83 48043.99 2020-10-29 22:59:01.000 303 21278.55 433.60 43072.81 48044.04 2020-10-29 22:59:02.000 303 21278.60 433.59 43072.81 48044.06 2020-10-29 22:59:03.000 303 21278.65 433.59 43072.81 48044.07 2020-10-29 22:59:04.000 303 21278.70 433.58 43072.81 48044.11 2020-10-29 22:59:05.000 303 21278.75 433.55 43072.82 48044.12 2020-10-29 22:59:06.000 303 21278.78 433.54 43072.81 48044.14 2020-10-29 22:59:07.000 303 21278.86 433.54 43072.78 48044.16 2020-10-29 22:59:08.000 303 21278.91 433.55 43072.77 48044.18 2020-10-29 22:59:09.000 303 21278.93 433.53 43072.77 48044.17 2020-10-29 22:59:10.000 303 21278.99 433.50 43072.78 48044.24 2020-10-29 22:59:11.000 303 21279.00 433.48 43072.83 48044.25 2020-10-29 22:59:12.000 303 21279.02 433.47 43072.81 48044.26 2020-10-29 22:59:13.000 303 21279.05 433.43 43072.82 48044.26 2020-10-29 22:59:14.000 303 21279.09 433.43 43072.80 48044.30 2020-10-29 22:59:15.000 303 21279.08 433.40 43072.80 48044.33 2020-10-29 22:59:16.000 303 21279.08 433.39 43072.82 48044.30 2020-10-29 22:59:17.000 303 21279.07 433.36 43072.83 48044.32 2020-10-29 22:59:18.000 303 21279.06 433.35 43072.83 48044.32 2020-10-29 22:59:19.000 303 21279.06 433.33 43072.83 48044.28 2020-10-29 22:59:20.000 303 21279.07 433.31 43072.85 48044.34 2020-10-29 22:59:21.000 303 21279.07 433.28 43072.85 48044.34 2020-10-29 22:59:22.000 303 21279.03 433.25 43072.80 48044.30 2020-10-29 22:59:23.000 303 21279.00 433.27 43072.82 48044.29 2020-10-29 22:59:24.000 303 21279.02 433.29 43072.83 48044.33 2020-10-29 22:59:25.000 303 21279.00 433.29 43072.83 48044.30 2020-10-29 22:59:26.000 303 21279.00 433.27 43072.82 48044.25 2020-10-29 22:59:27.000 303 21279.00 433.25 43072.81 48044.25 2020-10-29 22:59:28.000 303 21279.02 433.23 43072.85 48044.28 2020-10-29 22:59:29.000 303 21279.03 433.21 43072.88 48044.29 2020-10-29 22:59:30.000 303 21279.02 433.20 43072.90 48044.29 2020-10-29 22:59:31.000 303 21279.03 433.20 43072.90 48044.30 2020-10-29 22:59:32.000 303 21279.05 433.18 43072.91 48044.30 2020-10-29 22:59:33.000 303 21279.06 433.19 43072.88 48044.32 2020-10-29 22:59:34.000 303 21279.04 433.17 43072.85 48044.34 2020-10-29 22:59:35.000 303 21279.01 433.15 43072.84 48044.32 2020-10-29 22:59:36.000 303 21279.00 433.13 43072.86 48044.32 2020-10-29 22:59:37.000 303 21279.03 433.10 43072.88 48044.32 2020-10-29 22:59:38.000 303 21279.03 433.08 43072.89 48044.32 2020-10-29 22:59:39.000 303 21279.05 433.07 43072.90 48044.34 2020-10-29 22:59:40.000 303 21279.07 433.03 43072.91 48044.34 2020-10-29 22:59:41.000 303 21279.14 433.00 43072.95 48044.41 2020-10-29 22:59:42.000 303 21279.21 432.99 43073.00 48044.46 2020-10-29 22:59:43.000 303 21279.24 433.01 43072.99 48044.45 2020-10-29 22:59:44.000 303 21279.28 433.03 43072.97 48044.50 2020-10-29 22:59:45.000 303 21279.30 433.02 43072.96 48044.53 2020-10-29 22:59:46.000 303 21279.33 433.00 43073.02 48044.53 2020-10-29 22:59:47.000 303 21279.37 433.02 43073.05 48044.57 2020-10-29 22:59:48.000 303 21279.41 433.00 43073.03 48044.60 2020-10-29 22:59:49.000 303 21279.46 432.98 43073.06 48044.59 2020-10-29 22:59:50.000 303 21279.51 432.94 43073.09 48044.64 2020-10-29 22:59:51.000 303 21279.56 432.93 43073.12 48044.70 2020-10-29 22:59:52.000 303 21279.58 432.94 43073.13 48044.74 2020-10-29 22:59:53.000 303 21279.61 432.92 43073.13 48044.75 2020-10-29 22:59:54.000 303 21279.64 432.91 43073.18 48044.82 2020-10-29 22:59:55.000 303 21279.67 432.89 43073.21 48044.83 2020-10-29 22:59:56.000 303 21279.68 432.86 43073.25 48044.88 2020-10-29 22:59:57.000 303 21279.75 432.83 43073.26 48044.90 2020-10-29 22:59:58.000 303 21279.80 432.84 43073.24 48044.96 2020-10-29 22:59:59.000 303 21279.85 432.83 43073.28 48045.01 2020-10-29 23:00:00.000 303 21279.90 432.87 43073.33 48045.06 2020-10-29 23:00:01.000 303 21279.92 432.87 43073.33 48045.08 2020-10-29 23:00:02.000 303 21279.95 432.90 43073.34 48045.08 2020-10-29 23:00:03.000 303 21279.98 432.93 43073.33 48045.10 2020-10-29 23:00:04.000 303 21280.01 433.00 43073.30 48045.10 2020-10-29 23:00:05.000 303 21280.01 433.11 43073.27 48045.13 2020-10-29 23:00:06.000 303 21280.03 433.22 43073.18 48045.09 2020-10-29 23:00:07.000 303 21280.04 433.27 43073.11 48045.04 2020-10-29 23:00:08.000 303 21280.09 433.28 43073.05 48044.95 2020-10-29 23:00:09.000 303 21280.11 433.25 43073.00 48044.97 2020-10-29 23:00:10.000 303 21280.13 433.24 43073.00 48044.93 2020-10-29 23:00:11.000 303 21280.18 433.26 43073.00 48044.91 2020-10-29 23:00:12.000 303 21280.22 433.26 43072.97 48044.94 2020-10-29 23:00:13.000 303 21280.24 433.26 43072.96 48044.92 2020-10-29 23:00:14.000 303 21280.28 433.25 43072.94 48044.92 2020-10-29 23:00:15.000 303 21280.31 433.26 43072.95 48044.94 2020-10-29 23:00:16.000 303 21280.36 433.24 43072.93 48044.98 2020-10-29 23:00:17.000 303 21280.41 433.20 43072.91 48044.95 2020-10-29 23:00:18.000 303 21280.46 433.19 43072.87 48044.99 2020-10-29 23:00:19.000 303 21280.46 433.20 43072.88 48045.02 2020-10-29 23:00:20.000 303 21280.48 433.20 43072.88 48044.96 2020-10-29 23:00:21.000 303 21280.51 433.17 43072.87 48045.00 2020-10-29 23:00:22.000 303 21280.55 433.17 43072.88 48045.03 2020-10-29 23:00:23.000 303 21280.56 433.13 43072.89 48044.99 2020-10-29 23:00:24.000 303 21280.58 433.12 43072.88 48045.03 2020-10-29 23:00:25.000 303 21280.61 433.09 43072.86 48045.04 2020-10-29 23:00:26.000 303 21280.62 433.07 43072.87 48045.04 2020-10-29 23:00:27.000 303 21280.64 433.05 43072.89 48045.02 2020-10-29 23:00:28.000 303 21280.66 433.03 43072.92 48045.09 2020-10-29 23:00:29.000 303 21280.72 432.97 43072.94 48045.09 2020-10-29 23:00:30.000 303 21280.74 432.93 43072.95 48045.12 2020-10-29 23:00:31.000 303 21280.77 432.90 43072.94 48045.13 2020-10-29 23:00:32.000 303 21280.77 432.89 43072.95 48045.14 2020-10-29 23:00:33.000 303 21280.77 432.84 43072.95 48045.14 2020-10-29 23:00:34.000 303 21280.80 432.83 43072.96 48045.16 2020-10-29 23:00:35.000 303 21280.83 432.75 43072.94 48045.18 2020-10-29 23:00:36.000 303 21280.84 432.72 43072.95 48045.21 2020-10-29 23:00:37.000 303 21280.88 432.66 43073.00 48045.20 2020-10-29 23:00:38.000 303 21280.89 432.62 43072.99 48045.19 2020-10-29 23:00:39.000 303 21280.95 432.58 43072.98 48045.26 2020-10-29 23:00:40.000 303 21280.95 432.54 43073.02 48045.26 2020-10-29 23:00:41.000 303 21280.94 432.52 43073.03 48045.25 2020-10-29 23:00:42.000 303 21280.98 432.48 43073.03 48045.32 2020-10-29 23:00:43.000 303 21280.98 432.45 43073.03 48045.29 2020-10-29 23:00:44.000 303 21280.95 432.45 43073.02 48045.31 2020-10-29 23:00:45.000 303 21280.96 432.42 43073.04 48045.30 2020-10-29 23:00:46.000 303 21280.95 432.43 43073.03 48045.36 2020-10-29 23:00:47.000 303 21280.96 432.40 43073.01 48045.33 2020-10-29 23:00:48.000 303 21280.97 432.37 43073.02 48045.33 2020-10-29 23:00:49.000 303 21280.96 432.34 43073.06 48045.30 2020-10-29 23:00:50.000 303 21280.97 432.32 43073.06 48045.33 2020-10-29 23:00:51.000 303 21280.96 432.31 43073.04 48045.30 2020-10-29 23:00:52.000 303 21280.95 432.30 43073.03 48045.33 2020-10-29 23:00:53.000 303 21280.91 432.36 43073.00 48045.31 2020-10-29 23:00:54.000 303 21280.87 432.49 43072.97 48045.28 2020-10-29 23:00:55.000 303 21280.85 432.50 43072.88 48045.19 2020-10-29 23:00:56.000 303 21280.89 432.46 43072.85 48045.11 2020-10-29 23:00:57.000 303 21280.94 432.43 43072.82 48045.10 2020-10-29 23:00:58.000 303 21281.00 432.39 43072.80 48045.13 2020-10-29 23:00:59.000 303 21281.03 432.34 43072.80 48045.15 2020-10-29 23:01:00.000 303 21281.10 432.30 43072.81 48045.16 2020-10-29 23:01:01.000 303 21281.09 432.26 43072.85 48045.21 2020-10-29 23:01:02.000 303 21281.11 432.20 43072.87 48045.21 2020-10-29 23:01:03.000 303 21281.17 432.16 43072.86 48045.24 2020-10-29 23:01:04.000 303 21281.20 432.13 43072.90 48045.29 2020-10-29 23:01:05.000 303 21281.25 432.10 43072.91 48045.33 2020-10-29 23:01:06.000 303 21281.29 432.06 43072.92 48045.35 2020-10-29 23:01:07.000 303 21281.30 432.09 43072.93 48045.42 2020-10-29 23:01:08.000 303 21281.30 432.08 43072.92 48045.36 2020-10-29 23:01:09.000 303 21281.31 432.07 43072.92 48045.38 2020-10-29 23:01:10.000 303 21281.32 432.03 43072.91 48045.45 2020-10-29 23:01:11.000 303 21281.33 432.03 43072.95 48045.44 2020-10-29 23:01:12.000 303 21281.34 432.06 43072.94 48045.44 2020-10-29 23:01:13.000 303 21281.37 432.06 43073.00 48045.44 2020-10-29 23:01:14.000 303 21281.37 432.08 43073.01 48045.50 2020-10-29 23:01:15.000 303 21281.36 432.05 43072.98 48045.44 2020-10-29 23:01:16.000 303 21281.37 432.06 43072.95 48045.46 2020-10-29 23:01:17.000 303 21281.39 432.07 43072.95 48045.44 2020-10-29 23:01:18.000 303 21281.41 432.06 43072.97 48045.48 2020-10-29 23:01:19.000 303 21281.41 432.06 43072.96 48045.50 2020-10-29 23:01:20.000 303 21281.38 432.08 43072.98 48045.45 2020-10-29 23:01:21.000 303 21281.41 432.06 43072.98 48045.46 2020-10-29 23:01:22.000 303 21281.36 432.07 43072.96 48045.50 2020-10-29 23:01:23.000 303 21281.40 432.11 43072.96 48045.41 2020-10-29 23:01:24.000 303 21281.41 432.13 43072.99 48045.43 2020-10-29 23:01:25.000 303 21281.39 432.15 43072.96 48045.49 2020-10-29 23:01:26.000 303 21281.37 432.17 43072.90 48045.43 2020-10-29 23:01:27.000 303 21281.36 432.18 43072.90 48045.42 2020-10-29 23:01:28.000 303 21281.37 432.18 43072.89 48045.42 2020-10-29 23:01:29.000 303 21281.37 432.18 43072.91 48045.40 2020-10-29 23:01:30.000 303 21281.35 432.20 43072.93 48045.40 2020-10-29 23:01:31.000 303 21281.35 432.16 43072.91 48045.39 2020-10-29 23:01:32.000 303 21281.35 432.16 43072.91 48045.38 2020-10-29 23:01:33.000 303 21281.36 432.15 43072.91 48045.40 2020-10-29 23:01:34.000 303 21281.38 432.16 43072.93 48045.45 2020-10-29 23:01:35.000 303 21281.40 432.16 43072.95 48045.45 2020-10-29 23:01:36.000 303 21281.42 432.13 43072.97 48045.42 2020-10-29 23:01:37.000 303 21281.43 432.09 43072.95 48045.45 2020-10-29 23:01:38.000 303 21281.42 432.12 43072.95 48045.46 2020-10-29 23:01:39.000 303 21281.42 432.11 43072.95 48045.45 2020-10-29 23:01:40.000 303 21281.39 432.08 43072.97 48045.45 2020-10-29 23:01:41.000 303 21281.32 432.09 43072.97 48045.40 2020-10-29 23:01:42.000 303 21281.30 432.08 43072.93 48045.44 2020-10-29 23:01:43.000 303 21281.30 432.09 43072.95 48045.41 2020-10-29 23:01:44.000 303 21281.29 432.10 43072.92 48045.41 2020-10-29 23:01:45.000 303 21281.28 432.12 43072.90 48045.36 2020-10-29 23:01:46.000 303 21281.30 432.12 43072.85 48045.36 2020-10-29 23:01:47.000 303 21281.29 432.09 43072.86 48045.33 2020-10-29 23:01:48.000 303 21281.29 432.08 43072.88 48045.35 2020-10-29 23:01:49.000 303 21281.35 432.07 43072.84 48045.31 2020-10-29 23:01:50.000 303 21281.39 432.02 43072.85 48045.31 2020-10-29 23:01:51.000 303 21281.41 432.01 43072.87 48045.35 2020-10-29 23:01:52.000 303 21281.43 431.99 43072.87 48045.36 2020-10-29 23:01:53.000 303 21281.44 432.00 43072.87 48045.37 2020-10-29 23:01:54.000 303 21281.42 432.03 43072.82 48045.42 2020-10-29 23:01:55.000 303 21281.45 432.05 43072.80 48045.36 2020-10-29 23:01:56.000 303 21281.46 432.03 43072.79 48045.34 2020-10-29 23:01:57.000 303 21281.46 432.04 43072.80 48045.31 2020-10-29 23:01:58.000 303 21281.46 432.04 43072.75 48045.30 2020-10-29 23:01:59.000 303 21281.50 432.04 43072.76 48045.31 2020-10-29 23:02:00.000 303 21281.54 432.05 43072.73 48045.31 2020-10-29 23:02:01.000 303 21281.62 432.01 43072.70 48045.30 2020-10-29 23:02:02.000 303 21281.68 431.97 43072.71 48045.33 2020-10-29 23:02:03.000 303 21281.72 431.91 43072.71 48045.37 2020-10-29 23:02:04.000 303 21281.75 431.79 43072.76 48045.36 2020-10-29 23:02:05.000 303 21281.67 431.75 43072.79 48045.42 2020-10-29 23:02:06.000 303 21281.60 431.72 43072.84 48045.46 2020-10-29 23:02:07.000 303 21281.60 431.71 43072.85 48045.43 2020-10-29 23:02:08.000 303 21281.60 431.68 43072.87 48045.45 2020-10-29 23:02:09.000 303 21281.62 431.63 43072.89 48045.42 2020-10-29 23:02:10.000 303 21281.63 431.61 43072.85 48045.47 2020-10-29 23:02:11.000 303 21281.67 431.57 43072.89 48045.48 2020-10-29 23:02:12.000 303 21281.68 431.59 43072.91 48045.47 2020-10-29 23:02:13.000 303 21281.66 431.55 43072.92 48045.48 2020-10-29 23:02:14.000 303 21281.67 431.51 43072.91 48045.56 2020-10-29 23:02:15.000 303 21281.67 431.49 43072.94 48045.55 2020-10-29 23:02:16.000 303 21281.65 431.44 43072.95 48045.52 2020-10-29 23:02:17.000 303 21281.64 431.38 43072.95 48045.53 2020-10-29 23:02:18.000 303 21281.61 431.31 43072.94 48045.47 2020-10-29 23:02:19.000 303 21281.54 431.25 43072.94 48045.48 2020-10-29 23:02:20.000 303 21281.49 431.23 43072.92 48045.50 2020-10-29 23:02:21.000 303 21281.49 431.22 43072.88 48045.43 2020-10-29 23:02:22.000 303 21281.49 431.19 43072.86 48045.45 2020-10-29 23:02:23.000 303 21281.48 431.15 43072.86 48045.42 2020-10-29 23:02:24.000 303 21281.48 431.15 43072.85 48045.37 2020-10-29 23:02:25.000 303 21281.47 431.13 43072.85 48045.36 2020-10-29 23:02:26.000 303 21281.44 431.11 43072.85 48045.39 2020-10-29 23:02:27.000 303 21281.46 431.09 43072.87 48045.34 2020-10-29 23:02:28.000 303 21281.44 431.06 43072.81 48045.34 2020-10-29 23:02:29.000 303 21281.42 431.06 43072.82 48045.36 2020-10-29 23:02:30.000 303 21281.40 431.03 43072.83 48045.31 2020-10-29 23:02:31.000 303 21281.42 431.02 43072.80 48045.29 2020-10-29 23:02:32.000 303 21281.39 431.01 43072.81 48045.31 2020-10-29 23:02:33.000 303 21281.41 431.00 43072.80 48045.34 2020-10-29 23:02:34.000 303 21281.42 430.99 43072.80 48045.31 2020-10-29 23:02:35.000 303 21281.41 430.97 43072.79 48045.29 2020-10-29 23:02:36.000 303 21281.41 430.95 43072.82 48045.30 2020-10-29 23:02:37.000 303 21281.43 430.95 43072.84 48045.30 2020-10-29 23:02:38.000 303 21281.42 430.94 43072.80 48045.29 2020-10-29 23:02:39.000 303 21281.42 430.95 43072.77 48045.31 2020-10-29 23:02:40.000 303 21281.44 430.94 43072.79 48045.32 2020-10-29 23:02:41.000 303 21281.41 430.97 43072.80 48045.31 2020-10-29 23:02:42.000 303 21281.44 430.97 43072.79 48045.30 2020-10-29 23:02:43.000 303 21281.46 430.95 43072.76 48045.31 2020-10-29 23:02:44.000 303 21281.44 430.94 43072.76 48045.30 2020-10-29 23:02:45.000 303 21281.45 430.97 43072.79 48045.32 2020-10-29 23:02:46.000 303 21281.44 430.99 43072.81 48045.29 2020-10-29 23:02:47.000 303 21281.47 430.96 43072.82 48045.32 2020-10-29 23:02:48.000 303 21281.48 430.98 43072.81 48045.32 2020-10-29 23:02:49.000 303 21281.50 430.99 43072.81 48045.37 2020-10-29 23:02:50.000 303 21281.53 430.97 43072.81 48045.32 2020-10-29 23:02:51.000 303 21281.52 430.99 43072.82 48045.30 2020-10-29 23:02:52.000 303 21281.51 430.99 43072.82 48045.33 2020-10-29 23:02:53.000 303 21281.57 430.98 43072.78 48045.36 2020-10-29 23:02:54.000 303 21281.59 430.98 43072.76 48045.31 2020-10-29 23:02:55.000 303 21281.60 430.99 43072.76 48045.37 2020-10-29 23:02:56.000 303 21281.59 431.00 43072.73 48045.36 2020-10-29 23:02:57.000 303 21281.58 430.97 43072.75 48045.34 2020-10-29 23:02:58.000 303 21281.57 431.01 43072.82 48045.35 2020-10-29 23:02:59.000 303 21281.61 431.03 43072.80 48045.36 2020-10-29 23:03:00.000 303 21281.65 431.05 43072.80 48045.34 2020-10-29 23:03:01.000 303 21281.67 431.09 43072.81 48045.42 2020-10-29 23:03:02.000 303 21281.65 431.11 43072.85 48045.44 2020-10-29 23:03:03.000 303 21281.68 431.15 43072.83 48045.45 2020-10-29 23:03:04.000 303 21281.69 431.16 43072.83 48045.44 2020-10-29 23:03:05.000 303 21281.70 431.16 43072.81 48045.47 2020-10-29 23:03:06.000 303 21281.74 431.15 43072.81 48045.48 2020-10-29 23:03:07.000 303 21281.74 431.14 43072.82 48045.53 2020-10-29 23:03:08.000 303 21281.75 431.16 43072.82 48045.52 2020-10-29 23:03:09.000 303 21281.77 431.15 43072.83 48045.52 2020-10-29 23:03:10.000 303 21281.76 431.12 43072.80 48045.52 2020-10-29 23:03:11.000 303 21281.78 431.11 43072.84 48045.55 2020-10-29 23:03:12.000 303 21281.81 431.09 43072.84 48045.57 2020-10-29 23:03:13.000 303 21281.82 431.11 43072.83 48045.55 2020-10-29 23:03:14.000 303 21281.86 431.09 43072.85 48045.55 2020-10-29 23:03:15.000 303 21281.88 431.05 43072.85 48045.55 2020-10-29 23:03:16.000 303 21281.92 431.05 43072.83 48045.59 2020-10-29 23:03:17.000 303 21281.95 431.06 43072.81 48045.61 2020-10-29 23:03:18.000 303 21281.99 431.04 43072.85 48045.67 2020-10-29 23:03:19.000 303 21282.00 431.00 43072.84 48045.64 2020-10-29 23:03:20.000 303 21282.02 430.98 43072.85 48045.62 2020-10-29 23:03:21.000 303 21282.02 430.98 43072.85 48045.66 2020-10-29 23:03:22.000 303 21282.06 430.95 43072.88 48045.67 2020-10-29 23:03:23.000 303 21282.08 430.96 43072.88 48045.66 2020-10-29 23:03:24.000 303 21282.09 430.96 43072.90 48045.72 2020-10-29 23:03:25.000 303 21282.13 430.92 43072.90 48045.72 2020-10-29 23:03:26.000 303 21282.16 430.90 43072.92 48045.70 2020-10-29 23:03:27.000 303 21282.19 430.90 43072.90 48045.77 2020-10-29 23:03:28.000 303 21282.19 430.89 43072.88 48045.71 2020-10-29 23:03:29.000 303 21282.20 430.86 43072.91 48045.76 2020-10-29 23:03:30.000 303 21282.21 430.82 43072.96 48045.81 2020-10-29 23:03:31.000 303 21282.19 430.81 43072.96 48045.76 2020-10-29 23:03:32.000 303 21282.20 430.81 43072.93 48045.77 2020-10-29 23:03:33.000 303 21282.22 430.80 43072.94 48045.76 2020-10-29 23:03:34.000 303 21282.20 430.78 43072.93 48045.75 2020-10-29 23:03:35.000 303 21282.16 430.73 43072.89 48045.73 2020-10-29 23:03:36.000 303 21282.10 430.69 43072.88 48045.74 2020-10-29 23:03:37.000 303 21282.08 430.64 43072.89 48045.72 2020-10-29 23:03:38.000 303 21282.06 430.61 43072.88 48045.72 2020-10-29 23:03:39.000 303 21282.03 430.55 43072.86 48045.64 2020-10-29 23:03:40.000 303 21282.01 430.50 43072.85 48045.62 2020-10-29 23:03:41.000 303 21281.99 430.48 43072.82 48045.64 2020-10-29 23:03:42.000 303 21281.98 430.47 43072.81 48045.60 2020-10-29 23:03:43.000 303 21281.97 430.45 43072.81 48045.56 2020-10-29 23:03:44.000 303 21281.92 430.43 43072.83 48045.60 2020-10-29 23:03:45.000 303 21281.89 430.40 43072.77 48045.55 2020-10-29 23:03:46.000 303 21281.90 430.41 43072.78 48045.50 2020-10-29 23:03:47.000 303 21281.90 430.40 43072.80 48045.53 2020-10-29 23:03:48.000 303 21281.88 430.38 43072.77 48045.52 2020-10-29 23:03:49.000 303 21281.88 430.37 43072.79 48045.50 2020-10-29 23:03:50.000 303 21281.87 430.35 43072.80 48045.51 2020-10-29 23:03:51.000 303 21281.84 430.35 43072.78 48045.48 2020-10-29 23:03:52.000 303 21281.83 430.35 43072.77 48045.47 2020-10-29 23:03:53.000 303 21281.83 430.37 43072.77 48045.47 2020-10-29 23:03:54.000 303 21281.84 430.35 43072.77 48045.47 2020-10-29 23:03:55.000 303 21281.83 430.35 43072.78 48045.48 2020-10-29 23:03:56.000 303 21281.83 430.33 43072.75 48045.47 2020-10-29 23:03:57.000 303 21281.81 430.34 43072.73 48045.50 2020-10-29 23:03:58.000 303 21281.82 430.35 43072.74 48045.44 2020-10-29 23:03:59.000 303 21281.81 430.33 43072.73 48045.47 2020-10-29 23:04:00.000 303 21281.84 430.34 43072.74 48045.47 2020-10-29 23:04:01.000 303 21281.83 430.43 43072.75 48045.45 2020-10-29 23:04:02.000 303 21281.85 430.47 43072.75 48045.43 2020-10-29 23:04:03.000 303 21281.84 430.50 43072.77 48045.46 2020-10-29 23:04:04.000 303 21281.86 430.53 43072.79 48045.49 2020-10-29 23:04:05.000 303 21281.89 430.53 43072.78 48045.50 2020-10-29 23:04:06.000 303 21281.89 430.54 43072.79 48045.56 2020-10-29 23:04:07.000 303 21281.90 430.54 43072.80 48045.56 2020-10-29 23:04:08.000 303 21281.91 430.56 43072.82 48045.54 2020-10-29 23:04:09.000 303 21281.91 430.56 43072.82 48045.60 2020-10-29 23:04:10.000 303 21281.88 430.56 43072.87 48045.57 2020-10-29 23:04:11.000 303 21281.90 430.56 43072.88 48045.56 2020-10-29 23:04:12.000 303 21281.91 430.59 43072.87 48045.59 2020-10-29 23:04:13.000 303 21281.90 430.60 43072.90 48045.59 2020-10-29 23:04:14.000 303 21281.89 430.62 43072.91 48045.58 2020-10-29 23:04:15.000 303 21281.90 430.64 43072.87 48045.61 2020-10-29 23:04:16.000 303 21281.90 430.66 43072.87 48045.60 2020-10-29 23:04:17.000 303 21281.90 430.69 43072.87 48045.62 2020-10-29 23:04:18.000 303 21281.87 430.66 43072.87 48045.62 2020-10-29 23:04:19.000 303 21281.86 430.63 43072.85 48045.54 2020-10-29 23:04:20.000 303 21281.80 430.61 43072.83 48045.55 2020-10-29 23:04:21.000 303 21281.78 430.60 43072.84 48045.50 2020-10-29 23:04:22.000 303 21281.72 430.58 43072.80 48045.51 2020-10-29 23:04:23.000 303 21281.69 430.59 43072.77 48045.46 2020-10-29 23:04:24.000 303 21281.68 430.60 43072.74 48045.44 2020-10-29 23:04:25.000 303 21281.70 430.59 43072.74 48045.41 2020-10-29 23:04:26.000 303 21281.70 430.58 43072.72 48045.40 2020-10-29 23:04:27.000 303 21281.68 430.59 43072.71 48045.36 2020-10-29 23:04:28.000 303 21281.68 430.56 43072.65 48045.33 2020-10-29 23:04:29.000 303 21281.68 430.58 43072.68 48045.36 2020-10-29 23:04:30.000 303 21281.66 430.58 43072.70 48045.29 2020-10-29 23:04:31.000 303 21281.65 430.58 43072.67 48045.30 2020-10-29 23:04:32.000 303 21281.64 430.59 43072.66 48045.30 2020-10-29 23:04:33.000 303 21281.67 430.59 43072.65 48045.28 2020-10-29 23:04:34.000 303 21281.67 430.59 43072.62 48045.27 2020-10-29 23:04:35.000 303 21281.68 430.60 43072.64 48045.33 2020-10-29 23:04:36.000 303 21281.70 430.61 43072.63 48045.25 2020-10-29 23:04:37.000 303 21281.69 430.63 43072.59 48045.23 2020-10-29 23:04:38.000 303 21281.72 430.59 43072.61 48045.28 2020-10-29 23:04:39.000 303 21281.72 430.59 43072.63 48045.27 2020-10-29 23:04:40.000 303 21281.75 430.60 43072.64 48045.30 2020-10-29 23:04:41.000 303 21281.78 430.60 43072.62 48045.34 2020-10-29 23:04:42.000 303 21281.78 430.58 43072.63 48045.28 2020-10-29 23:04:43.000 303 21281.80 430.58 43072.65 48045.32 2020-10-29 23:04:44.000 303 21281.81 430.58 43072.65 48045.29 2020-10-29 23:04:45.000 303 21281.81 430.59 43072.66 48045.34 2020-10-29 23:04:46.000 303 21281.83 430.56 43072.66 48045.37 2020-10-29 23:04:47.000 303 21281.82 430.59 43072.63 48045.38 2020-10-29 23:04:48.000 303 21281.88 430.60 43072.64 48045.36 2020-10-29 23:04:49.000 303 21281.89 430.59 43072.63 48045.35 2020-10-29 23:04:50.000 303 21281.90 430.58 43072.65 48045.36 2020-10-29 23:04:51.000 303 21281.93 430.59 43072.63 48045.38 2020-10-29 23:04:52.000 303 21281.94 430.59 43072.62 48045.39 2020-10-29 23:04:53.000 303 21281.94 430.61 43072.61 48045.38 2020-10-29 23:04:54.000 303 21281.97 430.60 43072.64 48045.40 2020-10-29 23:04:55.000 303 21281.97 430.58 43072.63 48045.43 2020-10-29 23:04:56.000 303 21282.00 430.58 43072.62 48045.43 2020-10-29 23:04:57.000 303 21282.03 430.55 43072.63 48045.41 2020-10-29 23:04:58.000 303 21282.05 430.55 43072.63 48045.39 2020-10-29 23:04:59.000 303 21282.06 430.52 43072.60 48045.40 2020-10-29 23:05:00.000 303 21282.06 430.50 43072.61 48045.42 2020-10-29 23:05:01.000 303 21282.06 430.48 43072.61 48045.45 2020-10-29 23:05:02.000 303 21282.08 430.46 43072.63 48045.44 2020-10-29 23:05:03.000 303 21282.09 430.46 43072.59 48045.43 2020-10-29 23:05:04.000 303 21282.07 430.43 43072.60 48045.44 2020-10-29 23:05:05.000 303 21282.08 430.44 43072.60 48045.42 2020-10-29 23:05:06.000 303 21282.11 430.45 43072.59 48045.42 2020-10-29 23:05:07.000 303 21282.10 430.43 43072.59 48045.39 2020-10-29 23:05:08.000 303 21282.09 430.41 43072.57 48045.38 2020-10-29 23:05:09.000 303 21282.09 430.41 43072.58 48045.39 2020-10-29 23:05:10.000 303 21282.11 430.41 43072.58 48045.40 2020-10-29 23:05:11.000 303 21282.09 430.42 43072.55 48045.40 2020-10-29 23:05:12.000 303 21282.10 430.40 43072.55 48045.41 2020-10-29 23:05:13.000 303 21282.10 430.38 43072.56 48045.40 2020-10-29 23:05:14.000 303 21282.11 430.36 43072.59 48045.41 2020-10-29 23:05:15.000 303 21282.12 430.29 43072.60 48045.40 2020-10-29 23:05:16.000 303 21282.11 430.29 43072.60 48045.40 2020-10-29 23:05:17.000 303 21282.14 430.25 43072.61 48045.41 2020-10-29 23:05:18.000 303 21282.17 430.23 43072.70 48045.46 2020-10-29 23:05:19.000 303 21282.19 430.22 43072.66 48045.51 2020-10-29 23:05:20.000 303 21282.16 430.21 43072.63 48045.53 2020-10-29 23:05:21.000 303 21282.18 430.20 43072.65 48045.49 2020-10-29 23:05:22.000 303 21282.20 430.21 43072.65 48045.49 2020-10-29 23:05:23.000 303 21282.20 430.18 43072.63 48045.47 2020-10-29 23:05:24.000 303 21282.21 430.20 43072.62 48045.49 2020-10-29 23:05:25.000 303 21282.21 430.19 43072.64 48045.46 2020-10-29 23:05:26.000 303 21282.21 430.18 43072.65 48045.46 2020-10-29 23:05:27.000 303 21282.18 430.17 43072.63 48045.53 2020-10-29 23:05:28.000 303 21282.18 430.17 43072.60 48045.46 2020-10-29 23:05:29.000 303 21282.22 430.16 43072.63 48045.48 2020-10-29 23:05:30.000 303 21282.21 430.14 43072.60 48045.47 2020-10-29 23:05:31.000 303 21282.19 430.14 43072.62 48045.45 2020-10-29 23:05:32.000 303 21282.18 430.15 43072.62 48045.44 2020-10-29 23:05:33.000 303 21282.15 430.12 43072.59 48045.46 2020-10-29 23:05:34.000 303 21282.15 430.09 43072.61 48045.43 2020-10-29 23:05:35.000 303 21282.15 430.08 43072.61 48045.43 2020-10-29 23:05:36.000 303 21282.13 430.03 43072.61 48045.43 2020-10-29 23:05:37.000 303 21282.11 430.01 43072.64 48045.40 2020-10-29 23:05:38.000 303 21282.11 429.97 43072.66 48045.49 2020-10-29 23:05:39.000 303 21282.13 429.95 43072.70 48045.49 2020-10-29 23:05:40.000 303 21282.12 429.92 43072.69 48045.51 2020-10-29 23:05:41.000 303 21282.13 429.93 43072.71 48045.50 2020-10-29 23:05:42.000 303 21282.15 429.95 43072.71 48045.50 2020-10-29 23:05:43.000 303 21282.19 429.96 43072.72 48045.51 2020-10-29 23:05:44.000 303 21282.15 429.90 43072.72 48045.50 2020-10-29 23:05:45.000 303 21282.09 429.90 43072.73 48045.48 2020-10-29 23:05:46.000 303 21282.09 429.88 43072.73 48045.48 2020-10-29 23:05:47.000 303 21282.10 429.85 43072.73 48045.53 2020-10-29 23:05:48.000 303 21282.06 429.85 43072.78 48045.51 2020-10-29 23:05:49.000 303 21282.03 429.83 43072.75 48045.55 2020-10-29 23:05:50.000 303 21282.00 429.84 43072.75 48045.58 2020-10-29 23:05:51.000 303 21281.99 429.84 43072.76 48045.49 2020-10-29 23:05:52.000 303 21281.99 429.84 43072.77 48045.51 2020-10-29 23:05:53.000 303 21281.96 429.84 43072.80 48045.52 2020-10-29 23:05:54.000 303 21281.93 429.85 43072.79 48045.53 2020-10-29 23:05:55.000 303 21281.92 429.86 43072.79 48045.57 2020-10-29 23:05:56.000 303 21281.93 429.88 43072.79 48045.55 2020-10-29 23:05:57.000 303 21281.92 429.86 43072.81 48045.49 2020-10-29 23:05:58.000 303 21281.90 429.88 43072.85 48045.53 2020-10-29 23:05:59.000 303 21281.88 429.87 43072.86 48045.51 2020-10-29 23:06:00.000 303 21281.89 429.84 43072.86 48045.49 2020-10-29 23:06:01.000 303 21281.83 429.87 43072.85 48045.56 2020-10-29 23:06:02.000 303 21281.87 429.91 43072.86 48045.58 2020-10-29 23:06:03.000 303 21281.86 429.93 43072.85 48045.57 2020-10-29 23:06:04.000 303 21281.89 429.93 43072.86 48045.56 2020-10-29 23:06:05.000 303 21281.90 429.96 43072.82 48045.60 2020-10-29 23:06:06.000 303 21281.93 429.99 43072.84 48045.59 2020-10-29 23:06:07.000 303 21281.95 430.02 43072.86 48045.58 2020-10-29 23:06:08.000 303 21281.95 430.03 43072.85 48045.57 2020-10-29 23:06:09.000 303 21281.93 430.02 43072.84 48045.58 2020-10-29 23:06:10.000 303 21281.92 430.00 43072.82 48045.55 2020-10-29 23:06:11.000 303 21281.93 429.99 43072.84 48045.54 2020-10-29 23:06:12.000 303 21281.96 430.02 43072.84 48045.56 2020-10-29 23:06:13.000 303 21281.98 430.01 43072.80 48045.55 2020-10-29 23:06:14.000 303 21281.96 429.98 43072.83 48045.55 2020-10-29 23:06:15.000 303 21281.95 429.97 43072.85 48045.60 2020-10-29 23:06:16.000 303 21281.97 429.97 43072.89 48045.61 2020-10-29 23:06:17.000 303 21281.96 429.99 43072.93 48045.59 2020-10-29 23:06:18.000 303 21281.94 429.98 43072.89 48045.61 2020-10-29 23:06:19.000 303 21281.93 429.99 43072.86 48045.58 2020-10-29 23:06:20.000 303 21281.92 429.99 43072.90 48045.57 2020-10-29 23:06:21.000 303 21281.92 430.01 43072.87 48045.61 2020-10-29 23:06:22.000 303 21281.90 430.00 43072.88 48045.59 2020-10-29 23:06:23.000 303 21281.91 430.00 43072.92 48045.60 2020-10-29 23:06:24.000 303 21281.92 429.97 43072.91 48045.63 2020-10-29 23:06:25.000 303 21281.93 429.98 43072.87 48045.61 2020-10-29 23:06:26.000 303 21281.93 429.97 43072.89 48045.60 2020-10-29 23:06:27.000 303 21281.90 429.94 43072.89 48045.62 2020-10-29 23:06:28.000 303 21281.90 429.94 43072.91 48045.60 2020-10-29 23:06:29.000 303 21281.88 429.95 43072.91 48045.64 2020-10-29 23:06:30.000 303 21281.86 429.95 43072.92 48045.63 2020-10-29 23:06:31.000 303 21281.87 429.93 43072.93 48045.63 2020-10-29 23:06:32.000 303 21281.87 429.91 43072.92 48045.61 2020-10-29 23:06:33.000 303 21281.87 429.93 43072.91 48045.58 2020-10-29 23:06:34.000 303 21281.87 429.89 43072.91 48045.57 2020-10-29 23:06:35.000 303 21281.84 429.89 43072.90 48045.57 2020-10-29 23:06:36.000 303 21281.84 429.87 43072.90 48045.57 2020-10-29 23:06:37.000 303 21281.81 429.84 43072.89 48045.56 2020-10-29 23:06:38.000 303 21281.75 429.88 43072.86 48045.61 2020-10-29 23:06:39.000 303 21281.79 429.89 43072.82 48045.55 2020-10-29 23:06:40.000 303 21281.77 429.93 43072.83 48045.51 2020-10-29 23:06:41.000 303 21281.78 429.91 43072.82 48045.50 2020-10-29 23:06:42.000 303 21281.76 429.90 43072.78 48045.46 2020-10-29 23:06:43.000 303 21281.73 429.91 43072.75 48045.41 2020-10-29 23:06:44.000 303 21281.72 429.92 43072.73 48045.38 2020-10-29 23:06:45.000 303 21281.67 429.90 43072.73 48045.35 2020-10-29 23:06:46.000 303 21281.63 429.90 43072.71 48045.37 2020-10-29 23:06:47.000 303 21281.60 429.93 43072.70 48045.30 2020-10-29 23:06:48.000 303 21281.53 429.92 43072.63 48045.23 2020-10-29 23:06:49.000 303 21281.48 429.90 43072.61 48045.25 2020-10-29 23:06:50.000 303 21281.58 429.78 43072.63 48045.22 2020-10-29 23:06:51.000 303 21281.60 429.69 43072.68 48045.26 2020-10-29 23:06:52.000 303 21281.63 429.62 43072.72 48045.30 2020-10-29 23:06:53.000 303 21281.66 429.59 43072.75 48045.34 2020-10-29 23:06:54.000 303 21281.66 429.55 43072.77 48045.39 2020-10-29 23:06:55.000 303 21281.66 429.52 43072.78 48045.37 2020-10-29 23:06:56.000 303 21281.64 429.48 43072.79 48045.40 2020-10-29 23:06:57.000 303 21281.62 429.46 43072.84 48045.41 2020-10-29 23:06:58.000 303 21281.64 429.41 43072.88 48045.45 2020-10-29 23:06:59.000 303 21281.66 429.39 43072.86 48045.38 2020-10-29 23:07:00.000 303 21281.64 429.35 43072.85 48045.46 2020-10-29 23:07:01.000 303 21281.62 429.32 43072.90 48045.47 2020-10-29 23:07:02.000 303 21281.60 429.30 43072.92 48045.43 2020-10-29 23:07:03.000 303 21281.59 429.26 43072.93 48045.48 2020-10-29 23:07:04.000 303 21281.58 429.27 43072.89 48045.47 2020-10-29 23:07:05.000 303 21281.55 429.26 43072.90 48045.44 2020-10-29 23:07:06.000 303 21281.56 429.23 43072.89 48045.46 2020-10-29 23:07:07.000 303 21281.52 429.21 43072.89 48045.46 2020-10-29 23:07:08.000 303 21281.52 429.22 43072.92 48045.45 2020-10-29 23:07:09.000 303 21281.49 429.21 43072.94 48045.45 2020-10-29 23:07:10.000 303 21281.50 429.19 43072.96 48045.45 2020-10-29 23:07:11.000 303 21281.49 429.13 43072.92 48045.47 2020-10-29 23:07:12.000 303 21281.46 429.12 43072.92 48045.44 2020-10-29 23:07:13.000 303 21281.48 429.10 43072.95 48045.44 2020-10-29 23:07:14.000 303 21281.47 429.10 43072.92 48045.44 2020-10-29 23:07:15.000 303 21281.46 429.09 43072.95 48045.40 2020-10-29 23:07:16.000 303 21281.41 429.08 43072.92 48045.39 2020-10-29 23:07:17.000 303 21281.39 429.06 43072.91 48045.39 2020-10-29 23:07:18.000 303 21281.39 429.06 43072.93 48045.41 2020-10-29 23:07:19.000 303 21281.37 429.05 43072.94 48045.37 2020-10-29 23:07:20.000 303 21281.37 429.05 43072.96 48045.41 2020-10-29 23:07:21.000 303 21281.39 429.03 43072.98 48045.40 2020-10-29 23:07:22.000 303 21281.39 429.01 43072.97 48045.39 2020-10-29 23:07:23.000 303 21281.39 429.01 43072.95 48045.41 2020-10-29 23:07:24.000 303 21281.41 429.00 43072.91 48045.38 2020-10-29 23:07:25.000 303 21281.41 429.02 43072.91 48045.35 2020-10-29 23:07:26.000 303 21281.41 429.07 43072.88 48045.40 2020-10-29 23:07:27.000 303 21281.40 429.04 43072.88 48045.35 2020-10-29 23:07:28.000 303 21281.41 428.99 43072.90 48045.35 2020-10-29 23:07:29.000 303 21281.40 428.97 43072.91 48045.37 2020-10-29 23:07:30.000 303 21281.41 428.93 43072.92 48045.37 2020-10-29 23:07:31.000 303 21281.39 428.94 43072.94 48045.35 2020-10-29 23:07:32.000 303 21281.41 428.93 43072.92 48045.36 2020-10-29 23:07:33.000 303 21281.43 428.90 43072.90 48045.36 2020-10-29 23:07:34.000 303 21281.44 428.90 43072.93 48045.36 2020-10-29 23:07:35.000 303 21281.46 428.90 43072.93 48045.40 2020-10-29 23:07:36.000 303 21281.47 428.88 43072.89 48045.40 2020-10-29 23:07:37.000 303 21281.46 428.88 43072.91 48045.39 2020-10-29 23:07:38.000 303 21281.47 428.86 43072.96 48045.41 2020-10-29 23:07:39.000 303 21281.45 428.86 43072.93 48045.36 2020-10-29 23:07:40.000 303 21281.44 428.83 43072.95 48045.40 2020-10-29 23:07:41.000 303 21281.44 428.85 43072.96 48045.44 2020-10-29 23:07:42.000 303 21281.46 428.86 43072.98 48045.40 2020-10-29 23:07:43.000 303 21281.48 428.87 43072.95 48045.43 2020-10-29 23:07:44.000 303 21281.46 428.88 43072.94 48045.39 2020-10-29 23:07:45.000 303 21281.47 428.90 43072.94 48045.36 2020-10-29 23:07:46.000 303 21281.46 428.91 43072.94 48045.35 2020-10-29 23:07:47.000 303 21281.49 428.87 43072.93 48045.33 2020-10-29 23:07:48.000 303 21281.48 428.83 43072.93 48045.31 2020-10-29 23:07:49.000 303 21281.47 428.82 43072.91 48045.35 2020-10-29 23:07:50.000 303 21281.45 428.84 43072.90 48045.35 2020-10-29 23:07:51.000 303 21281.44 428.80 43072.88 48045.32 2020-10-29 23:07:52.000 303 21281.42 428.80 43072.88 48045.36 2020-10-29 23:07:53.000 303 21281.44 428.79 43072.89 48045.32 2020-10-29 23:07:54.000 303 21281.43 428.78 43072.87 48045.29 2020-10-29 23:07:55.000 303 21281.43 428.75 43072.88 48045.30 2020-10-29 23:07:56.000 303 21281.41 428.74 43072.88 48045.31 2020-10-29 23:07:57.000 303 21281.38 428.74 43072.89 48045.28 2020-10-29 23:07:58.000 303 21281.40 428.73 43072.89 48045.29 2020-10-29 23:07:59.000 303 21281.41 428.70 43072.89 48045.32 2020-10-29 23:08:00.000 303 21281.42 428.70 43072.88 48045.26 2020-10-29 23:08:01.000 303 21281.46 428.69 43072.88 48045.25 2020-10-29 23:08:02.000 303 21281.46 428.70 43072.84 48045.30 2020-10-29 23:08:03.000 303 21281.44 428.69 43072.82 48045.25 2020-10-29 23:08:04.000 303 21281.42 428.64 43072.83 48045.29 2020-10-29 23:08:05.000 303 21281.43 428.63 43072.85 48045.28 2020-10-29 23:08:06.000 303 21281.44 428.61 43072.85 48045.24 2020-10-29 23:08:07.000 303 21281.42 428.56 43072.83 48045.25 2020-10-29 23:08:08.000 303 21281.42 428.57 43072.87 48045.27 2020-10-29 23:08:09.000 303 21281.39 428.53 43072.88 48045.24 2020-10-29 23:08:10.000 303 21281.39 428.49 43072.87 48045.30 2020-10-29 23:08:11.000 303 21281.40 428.46 43072.88 48045.29 2020-10-29 23:08:12.000 303 21281.40 428.45 43072.88 48045.27 2020-10-29 23:08:13.000 303 21281.35 428.42 43072.90 48045.29 2020-10-29 23:08:14.000 303 21281.32 428.38 43072.91 48045.28 2020-10-29 23:08:15.000 303 21281.31 428.35 43072.94 48045.28 2020-10-29 23:08:16.000 303 21281.29 428.29 43072.95 48045.29 2020-10-29 23:08:17.000 303 21281.29 428.29 43072.97 48045.32 2020-10-29 23:08:18.000 303 21281.28 428.28 43072.94 48045.28 2020-10-29 23:08:19.000 303 21281.23 428.27 43072.94 48045.30 2020-10-29 23:08:20.000 303 21281.18 428.26 43072.92 48045.23 2020-10-29 23:08:21.000 303 21281.14 428.27 43072.93 48045.21 2020-10-29 23:08:22.000 303 21281.13 428.24 43072.90 48045.17 2020-10-29 23:08:23.000 303 21281.12 428.25 43072.87 48045.21 2020-10-29 23:08:24.000 303 21281.10 428.24 43072.84 48045.16 2020-10-29 23:08:25.000 303 21281.13 428.23 43072.84 48045.20 2020-10-29 23:08:26.000 303 21281.08 428.23 43072.85 48045.16 2020-10-29 23:08:27.000 303 21281.04 428.21 43072.84 48045.10 2020-10-29 23:08:28.000 303 21281.04 428.20 43072.82 48045.09 2020-10-29 23:08:29.000 303 21281.04 428.20 43072.82 48045.12 2020-10-29 23:08:30.000 303 21280.99 428.19 43072.82 48045.06 2020-10-29 23:08:31.000 303 21280.98 428.17 43072.84 48045.08 2020-10-29 23:08:32.000 303 21280.96 428.16 43072.84 48045.08 2020-10-29 23:08:33.000 303 21280.97 428.15 43072.87 48045.02 2020-10-29 23:08:34.000 303 21280.96 428.13 43072.84 48045.01 2020-10-29 23:08:35.000 303 21280.96 428.12 43072.81 48045.05 2020-10-29 23:08:36.000 303 21280.96 428.12 43072.85 48045.02 2020-10-29 23:08:37.000 303 21280.96 428.10 43072.84 48045.03 2020-10-29 23:08:38.000 303 21280.95 428.11 43072.82 48045.05 2020-10-29 23:08:39.000 303 21280.93 428.09 43072.84 48045.01 2020-10-29 23:08:40.000 303 21280.93 428.08 43072.84 48045.02 2020-10-29 23:08:41.000 303 21280.93 428.07 43072.83 48045.04 2020-10-29 23:08:42.000 303 21280.94 428.03 43072.79 48045.05 2020-10-29 23:08:43.000 303 21280.96 427.99 43072.85 48044.99 2020-10-29 23:08:44.000 303 21280.97 428.00 43072.85 48045.07 2020-10-29 23:08:45.000 303 21280.96 428.01 43072.87 48045.04 2020-10-29 23:08:46.000 303 21280.98 428.01 43072.85 48045.04 2020-10-29 23:08:47.000 303 21280.97 428.00 43072.85 48045.06 2020-10-29 23:08:48.000 303 21281.05 427.98 43072.84 48045.07 2020-10-29 23:08:49.000 303 21281.08 427.95 43072.85 48045.09 2020-10-29 23:08:50.000 303 21281.11 427.92 43072.87 48045.07 2020-10-29 23:08:51.000 303 21281.12 427.89 43072.87 48045.09 2020-10-29 23:08:52.000 303 21281.09 427.87 43072.85 48045.18 2020-10-29 23:08:53.000 303 21281.13 427.85 43072.85 48045.17 2020-10-29 23:08:54.000 303 21281.16 427.87 43072.87 48045.18 2020-10-29 23:08:55.000 303 21281.11 427.90 43072.85 48045.16 2020-10-29 23:08:56.000 303 21281.09 427.91 43072.85 48045.18 2020-10-29 23:08:57.000 303 21281.06 427.91 43072.82 48045.15 2020-10-29 23:08:58.000 303 21281.04 427.91 43072.79 48045.09 2020-10-29 23:08:59.000 303 21281.05 427.90 43072.78 48045.11 2020-10-29 23:09:00.000 303 21281.04 427.85 43072.84 48045.09 2020-10-29 23:09:01.000 303 21281.02 427.85 43072.84 48045.05 2020-10-29 23:09:02.000 303 21281.01 427.88 43072.82 48045.10 2020-10-29 23:09:03.000 303 21281.01 427.83 43072.81 48045.04 2020-10-29 23:09:04.000 303 21280.99 427.83 43072.82 48045.04 2020-10-29 23:09:05.000 303 21281.01 427.81 43072.79 48045.02 2020-10-29 23:09:06.000 303 21280.98 427.76 43072.80 48044.99 2020-10-29 23:09:07.000 303 21280.96 427.73 43072.80 48044.99 2020-10-29 23:09:08.000 303 21280.94 427.70 43072.77 48045.00 2020-10-29 23:09:09.000 303 21280.92 427.67 43072.78 48045.00 2020-10-29 23:09:10.000 303 21280.89 427.63 43072.82 48044.97 2020-10-29 23:09:11.000 303 21280.90 427.56 43072.83 48044.97 2020-10-29 23:09:12.000 303 21280.91 427.49 43072.82 48045.01 2020-10-29 23:09:13.000 303 21280.89 427.44 43072.82 48045.01 2020-10-29 23:09:14.000 303 21280.85 427.44 43072.83 48045.06 2020-10-29 23:09:15.000 303 21280.85 427.45 43072.81 48045.08 2020-10-29 23:09:16.000 303 21280.83 427.45 43072.83 48045.00 2020-10-29 23:09:17.000 303 21280.79 427.46 43072.78 48044.97 2020-10-29 23:09:18.000 303 21280.80 427.42 43072.77 48044.98 2020-10-29 23:09:19.000 303 21280.82 427.30 43072.78 48044.97 2020-10-29 23:09:20.000 303 21280.81 427.27 43072.84 48045.03 2020-10-29 23:09:21.000 303 21280.80 427.25 43072.89 48045.04 2020-10-29 23:09:22.000 303 21280.77 427.25 43072.89 48045.06 2020-10-29 23:09:23.000 303 21280.76 427.25 43072.89 48045.04 2020-10-29 23:09:24.000 303 21280.73 427.22 43072.88 48045.05 2020-10-29 23:09:25.000 303 21280.69 427.18 43072.88 48045.02 2020-10-29 23:09:26.000 303 21280.67 427.14 43072.91 48045.00 2020-10-29 23:09:27.000 303 21280.63 427.10 43072.95 48044.99 2020-10-29 23:09:28.000 303 21280.59 427.07 43072.95 48044.98 2020-10-29 23:09:29.000 303 21280.60 427.05 43072.96 48044.99 2020-10-29 23:09:30.000 303 21280.63 427.02 43072.93 48045.04 2020-10-29 23:09:31.000 303 21280.63 427.01 43072.97 48045.02 2020-10-29 23:09:32.000 303 21280.60 427.01 43072.98 48044.99 2020-10-29 23:09:33.000 303 21280.58 427.01 43072.97 48045.02 2020-10-29 23:09:34.000 303 21280.59 427.05 43072.94 48045.03 2020-10-29 23:09:35.000 303 21280.54 427.10 43072.93 48045.00 2020-10-29 23:09:36.000 303 21280.54 427.10 43072.92 48044.99 2020-10-29 23:09:37.000 303 21280.51 427.07 43072.91 48044.97 2020-10-29 23:09:38.000 303 21280.47 427.04 43072.89 48044.94 2020-10-29 23:09:39.000 303 21280.51 426.99 43072.92 48044.93 2020-10-29 23:09:40.000 303 21280.50 426.97 43072.96 48044.96 2020-10-29 23:09:41.000 303 21280.46 426.93 43073.00 48044.96 2020-10-29 23:09:42.000 303 21280.44 426.92 43073.00 48045.00 2020-10-29 23:09:43.000 303 21280.43 426.92 43073.01 48045.02 2020-10-29 23:09:44.000 303 21280.41 426.90 43073.03 48044.99 2020-10-29 23:09:45.000 303 21280.41 426.91 43073.05 48045.00 2020-10-29 23:09:46.000 303 21280.40 426.94 43073.02 48045.07 2020-10-29 23:09:47.000 303 21280.40 426.94 43073.02 48045.02 2020-10-29 23:09:48.000 303 21280.37 426.95 43073.05 48045.03 2020-10-29 23:09:49.000 303 21280.34 426.96 43073.04 48045.02 2020-10-29 23:09:50.000 303 21280.35 426.96 43073.02 48044.96 2020-10-29 23:09:51.000 303 21280.33 426.98 43072.98 48044.99 2020-10-29 23:09:52.000 303 21280.35 426.96 43073.03 48044.99 2020-10-29 23:09:53.000 303 21280.38 426.96 43073.05 48044.98 2020-10-29 23:09:54.000 303 21280.36 426.96 43073.04 48044.97 2020-10-29 23:09:55.000 303 21280.37 426.97 43073.02 48044.96 2020-10-29 23:09:56.000 303 21280.34 426.98 43073.01 48044.97 2020-10-29 23:09:57.000 303 21280.31 426.99 43073.03 48044.96 2020-10-29 23:09:58.000 303 21280.31 426.98 43073.03 48044.97 2020-10-29 23:09:59.000 303 21280.31 426.99 43073.00 48044.95 2020-10-29 23:10:00.000 303 21280.30 427.02 43072.95 48044.91 2020-10-29 23:10:01.000 303 21280.29 427.04 43072.94 48044.93 2020-10-29 23:10:02.000 303 21280.32 427.03 43072.96 48044.93 2020-10-29 23:10:03.000 303 21280.29 427.05 43072.94 48044.88 2020-10-29 23:10:04.000 303 21280.28 427.02 43072.93 48044.90 2020-10-29 23:10:05.000 303 21280.27 427.01 43072.93 48044.89 2020-10-29 23:10:06.000 303 21280.29 426.99 43072.93 48044.87 2020-10-29 23:10:07.000 303 21280.30 426.98 43072.92 48044.88 2020-10-29 23:10:08.000 303 21280.25 426.99 43072.93 48044.88 2020-10-29 23:10:09.000 303 21280.25 426.99 43072.95 48044.85 2020-10-29 23:10:10.000 303 21280.26 426.97 43072.93 48044.86 2020-10-29 23:10:11.000 303 21280.24 426.95 43072.94 48044.85 2020-10-29 23:10:12.000 303 21280.21 426.95 43072.92 48044.83 2020-10-29 23:10:13.000 303 21280.18 426.93 43072.93 48044.82 2020-10-29 23:10:14.000 303 21280.17 426.92 43072.94 48044.85 2020-10-29 23:10:15.000 303 21280.12 426.92 43072.93 48044.78 2020-10-29 23:10:16.000 303 21280.10 426.91 43072.91 48044.78 2020-10-29 23:10:17.000 303 21280.11 426.88 43072.93 48044.82 2020-10-29 23:10:18.000 303 21280.09 426.87 43072.95 48044.80 2020-10-29 23:10:19.000 303 21280.08 426.84 43072.91 48044.77 2020-10-29 23:10:20.000 303 21280.05 426.82 43072.90 48044.75 2020-10-29 23:10:21.000 303 21280.03 426.81 43072.92 48044.74 2020-10-29 23:10:22.000 303 21280.04 426.80 43072.92 48044.74 2020-10-29 23:10:23.000 303 21280.01 426.78 43072.91 48044.74 2020-10-29 23:10:24.000 303 21279.99 426.80 43072.91 48044.75 2020-10-29 23:10:25.000 303 21279.95 426.82 43072.86 48044.69 2020-10-29 23:10:26.000 303 21279.96 426.83 43072.82 48044.69 2020-10-29 23:10:27.000 303 21279.95 426.83 43072.84 48044.67 2020-10-29 23:10:28.000 303 21279.92 426.82 43072.83 48044.66 2020-10-29 23:10:29.000 303 21279.91 426.81 43072.85 48044.64 2020-10-29 23:10:30.000 303 21279.89 426.79 43072.82 48044.64 2020-10-29 23:10:31.000 303 21279.90 426.78 43072.86 48044.61 2020-10-29 23:10:32.000 303 21279.82 426.81 43072.82 48044.59 2020-10-29 23:10:33.000 303 21279.83 426.80 43072.84 48044.60 2020-10-29 23:10:34.000 303 21279.79 426.81 43072.82 48044.56 2020-10-29 23:10:35.000 303 21279.80 426.81 43072.82 48044.55 2020-10-29 23:10:36.000 303 21279.77 426.83 43072.82 48044.60 2020-10-29 23:10:37.000 303 21279.75 426.82 43072.80 48044.55 2020-10-29 23:10:38.000 303 21279.74 426.81 43072.82 48044.50 2020-10-29 23:10:39.000 303 21279.72 426.81 43072.78 48044.54 2020-10-29 23:10:40.000 303 21279.72 426.81 43072.76 48044.52 2020-10-29 23:10:41.000 303 21279.71 426.79 43072.78 48044.51 2020-10-29 23:10:42.000 303 21279.70 426.77 43072.79 48044.50 2020-10-29 23:10:43.000 303 21279.67 426.75 43072.83 48044.52 2020-10-29 23:10:44.000 303 21279.64 426.77 43072.83 48044.49 2020-10-29 23:10:45.000 303 21279.63 426.80 43072.82 48044.50 2020-10-29 23:10:46.000 303 21279.64 426.79 43072.78 48044.50 2020-10-29 23:10:47.000 303 21279.63 426.79 43072.78 48044.51 2020-10-29 23:10:48.000 303 21279.63 426.80 43072.78 48044.45 2020-10-29 23:10:49.000 303 21279.59 426.79 43072.78 48044.49 2020-10-29 23:10:50.000 303 21279.56 426.78 43072.79 48044.47 2020-10-29 23:10:51.000 303 21279.53 426.79 43072.83 48044.46 2020-10-29 23:10:52.000 303 21279.52 426.83 43072.86 48044.43 2020-10-29 23:10:53.000 303 21279.52 426.84 43072.82 48044.42 2020-10-29 23:10:54.000 303 21279.51 426.87 43072.81 48044.42 2020-10-29 23:10:55.000 303 21279.46 426.89 43072.81 48044.41 2020-10-29 23:10:56.000 303 21279.44 426.93 43072.80 48044.36 2020-10-29 23:10:57.000 303 21279.42 426.95 43072.80 48044.36 2020-10-29 23:10:58.000 303 21279.37 426.99 43072.82 48044.34 2020-10-29 23:10:59.000 303 21279.37 426.97 43072.81 48044.35 2020-10-29 23:11:00.000 303 21279.34 426.98 43072.83 48044.32 2020-10-29 23:11:01.000 303 21279.34 426.97 43072.78 48044.28 2020-10-29 23:11:02.000 303 21279.31 426.98 43072.77 48044.30 2020-10-29 23:11:03.000 303 21279.28 426.98 43072.77 48044.31 2020-10-29 23:11:04.000 303 21279.29 426.95 43072.78 48044.30 2020-10-29 23:11:05.000 303 21279.29 426.95 43072.81 48044.29 2020-10-29 23:11:06.000 303 21279.29 426.93 43072.81 48044.34 2020-10-29 23:11:07.000 303 21279.29 426.94 43072.83 48044.32 2020-10-29 23:11:08.000 303 21279.29 426.93 43072.87 48044.31 2020-10-29 23:11:09.000 303 21279.24 426.92 43072.90 48044.36 2020-10-29 23:11:10.000 303 21279.22 426.91 43072.89 48044.36 2020-10-29 23:11:11.000 303 21279.22 426.94 43072.89 48044.33 2020-10-29 23:11:12.000 303 21279.19 426.98 43072.85 48044.31 2020-10-29 23:11:13.000 303 21279.16 427.03 43072.83 48044.34 2020-10-29 23:11:14.000 303 21279.15 427.05 43072.82 48044.31 2020-10-29 23:11:15.000 303 21279.15 427.07 43072.80 48044.24 2020-10-29 23:11:16.000 303 21279.18 427.09 43072.81 48044.27 2020-10-29 23:11:17.000 303 21279.16 427.10 43072.82 48044.20 2020-10-29 23:11:18.000 303 21279.12 427.16 43072.79 48044.21 2020-10-29 23:11:19.000 303 21279.12 427.19 43072.77 48044.21 2020-10-29 23:11:20.000 303 21279.11 427.21 43072.73 48044.19 2020-10-29 23:11:21.000 303 21279.08 427.25 43072.73 48044.16 2020-10-29 23:11:22.000 303 21279.06 427.26 43072.70 48044.12 2020-10-29 23:11:23.000 303 21279.10 427.28 43072.71 48044.14 2020-10-29 23:11:24.000 303 21279.04 427.28 43072.70 48044.12 2020-10-29 23:11:25.000 303 21279.02 427.31 43072.70 48044.08 2020-10-29 23:11:26.000 303 21279.01 427.32 43072.69 48044.07 2020-10-29 23:11:27.000 303 21279.03 427.32 43072.65 48044.08 2020-10-29 23:11:28.000 303 21279.02 427.36 43072.65 48044.06 2020-10-29 23:11:29.000 303 21279.02 427.40 43072.61 48044.02 2020-10-29 23:11:30.000 303 21279.06 427.45 43072.57 48044.00 2020-10-29 23:11:31.000 303 21279.01 427.43 43072.55 48043.99 2020-10-29 23:11:32.000 303 21279.00 427.44 43072.55 48043.95 2020-10-29 23:11:33.000 303 21278.95 427.42 43072.56 48043.91 2020-10-29 23:11:34.000 303 21278.93 427.40 43072.59 48043.91 2020-10-29 23:11:35.000 303 21278.92 427.43 43072.58 48043.92 2020-10-29 23:11:36.000 303 21278.90 427.43 43072.61 48043.91 2020-10-29 23:11:37.000 303 21278.91 427.39 43072.60 48043.91 2020-10-29 23:11:38.000 303 21278.89 427.38 43072.56 48043.90 2020-10-29 23:11:39.000 303 21278.89 427.37 43072.60 48043.95 2020-10-29 23:11:40.000 303 21278.89 427.35 43072.65 48043.93 2020-10-29 23:11:41.000 303 21278.84 427.33 43072.61 48043.95 2020-10-29 23:11:42.000 303 21278.86 427.32 43072.63 48043.97 2020-10-29 23:11:43.000 303 21278.83 427.30 43072.67 48043.95 2020-10-29 23:11:44.000 303 21278.85 427.25 43072.72 48044.02 2020-10-29 23:11:45.000 303 21278.86 427.23 43072.76 48044.04 2020-10-29 23:11:46.000 303 21278.83 427.19 43072.78 48044.06 2020-10-29 23:11:47.000 303 21278.79 427.20 43072.79 48044.06 2020-10-29 23:11:48.000 303 21278.75 427.23 43072.79 48044.07 2020-10-29 23:11:49.000 303 21278.74 427.21 43072.80 48044.05 2020-10-29 23:11:50.000 303 21278.71 427.23 43072.81 48044.02 2020-10-29 23:11:51.000 303 21278.67 427.25 43072.83 48043.99 2020-10-29 23:11:52.000 303 21278.64 427.26 43072.79 48044.04 2020-10-29 23:11:53.000 303 21278.67 427.22 43072.82 48043.98 2020-10-29 23:11:54.000 303 21278.66 427.22 43072.84 48044.01 2020-10-29 23:11:55.000 303 21278.61 427.23 43072.84 48044.02 2020-10-29 23:11:56.000 303 21278.60 427.24 43072.85 48044.03 2020-10-29 23:11:57.000 303 21278.60 427.25 43072.84 48044.05 2020-10-29 23:11:58.000 303 21278.56 427.26 43072.81 48044.03 2020-10-29 23:11:59.000 303 21278.56 427.22 43072.83 48044.01 2020-10-29 23:12:00.000 303 21278.56 427.22 43072.85 48043.97 2020-10-29 23:12:01.000 303 21278.53 427.21 43072.87 48044.00 2020-10-29 23:12:02.000 303 21278.51 427.22 43072.88 48044.02 2020-10-29 23:12:03.000 303 21278.50 427.23 43072.87 48044.00 2020-10-29 23:12:04.000 303 21278.51 427.22 43072.87 48043.99 2020-10-29 23:12:05.000 303 21278.50 427.24 43072.86 48043.98 2020-10-29 23:12:06.000 303 21278.48 427.24 43072.87 48044.01 2020-10-29 23:12:07.000 303 21278.45 427.25 43072.88 48043.99 2020-10-29 23:12:08.000 303 21278.42 427.25 43072.88 48043.99 2020-10-29 23:12:09.000 303 21278.40 427.25 43072.85 48043.99 2020-10-29 23:12:10.000 303 21278.38 427.26 43072.86 48043.94 2020-10-29 23:12:11.000 303 21278.36 427.24 43072.91 48043.94 2020-10-29 23:12:12.000 303 21278.35 427.29 43072.90 48044.00 2020-10-29 23:12:13.000 303 21278.38 427.29 43072.91 48043.97 2020-10-29 23:12:14.000 303 21278.36 427.32 43072.90 48043.95 2020-10-29 23:12:15.000 303 21278.35 427.30 43072.90 48043.92 2020-10-29 23:12:16.000 303 21278.36 427.32 43072.88 48043.95 2020-10-29 23:12:17.000 303 21278.35 427.33 43072.88 48043.95 2020-10-29 23:12:18.000 303 21278.35 427.30 43072.88 48043.88 2020-10-29 23:12:19.000 303 21278.35 427.30 43072.90 48043.91 2020-10-29 23:12:20.000 303 21278.35 427.31 43072.91 48043.95 2020-10-29 23:12:21.000 303 21278.33 427.34 43072.93 48043.96 2020-10-29 23:12:22.000 303 21278.30 427.34 43072.95 48043.96 2020-10-29 23:12:23.000 303 21278.34 427.35 43072.99 48043.94 2020-10-29 23:12:24.000 303 21278.36 427.36 43072.96 48043.95 2020-10-29 23:12:25.000 303 21278.35 427.36 43072.93 48043.98 2020-10-29 23:12:26.000 303 21278.34 427.37 43072.95 48043.95 2020-10-29 23:12:27.000 303 21278.34 427.38 43072.93 48043.93 2020-10-29 23:12:28.000 303 21278.31 427.40 43072.92 48043.95 2020-10-29 23:12:29.000 303 21278.34 427.39 43072.92 48043.93 2020-10-29 23:12:30.000 303 21278.34 427.38 43072.91 48043.93 2020-10-29 23:12:31.000 303 21278.34 427.39 43072.91 48043.97 2020-10-29 23:12:32.000 303 21278.31 427.39 43072.89 48043.95 2020-10-29 23:12:33.000 303 21278.27 427.39 43072.85 48043.89 2020-10-29 23:12:34.000 303 21278.22 427.40 43072.86 48043.96 2020-10-29 23:12:35.000 303 21278.20 427.39 43072.87 48043.95 2020-10-29 23:12:36.000 303 21278.20 427.42 43072.83 48043.86 2020-10-29 23:12:37.000 303 21278.21 427.43 43072.84 48043.84 2020-10-29 23:12:38.000 303 21278.21 427.41 43072.83 48043.88 2020-10-29 23:12:39.000 303 21278.18 427.39 43072.82 48043.84 2020-10-29 23:12:40.000 303 21278.18 427.37 43072.80 48043.80 2020-10-29 23:12:41.000 303 21278.17 427.39 43072.82 48043.80 2020-10-29 23:12:42.000 303 21278.18 427.40 43072.83 48043.87 2020-10-29 23:12:43.000 303 21278.19 427.39 43072.82 48043.82 2020-10-29 23:12:44.000 303 21278.21 427.37 43072.83 48043.84 2020-10-29 23:12:45.000 303 21278.18 427.39 43072.85 48043.86 2020-10-29 23:12:46.000 303 21278.20 427.37 43072.88 48043.88 2020-10-29 23:12:47.000 303 21278.19 427.40 43072.88 48043.86 2020-10-29 23:12:48.000 303 21278.22 427.38 43072.88 48043.87 2020-10-29 23:12:49.000 303 21278.22 427.34 43072.88 48043.90 2020-10-29 23:12:50.000 303 21278.20 427.33 43072.87 48043.86 2020-10-29 23:12:51.000 303 21278.22 427.33 43072.88 48043.90 2020-10-29 23:12:52.000 303 21278.19 427.33 43072.88 48043.93 2020-10-29 23:12:53.000 303 21278.18 427.35 43072.91 48043.99 2020-10-29 23:12:54.000 303 21278.21 427.32 43072.90 48043.89 2020-10-29 23:12:55.000 303 21278.21 427.33 43072.91 48043.94 2020-10-29 23:12:56.000 303 21278.18 427.32 43072.87 48043.95 2020-10-29 23:12:57.000 303 21278.19 427.31 43072.89 48043.93 2020-10-29 23:12:58.000 303 21278.17 427.31 43072.90 48043.90 2020-10-29 23:12:59.000 303 21278.16 427.31 43072.87 48043.90 2020-10-29 23:13:00.000 303 21278.14 427.34 43072.86 48043.93 2020-10-29 23:13:01.000 303 21278.10 427.34 43072.85 48043.90 2020-10-29 23:13:02.000 303 21278.08 427.34 43072.85 48043.87 2020-10-29 23:13:03.000 303 21278.06 427.35 43072.85 48043.86 2020-10-29 23:13:04.000 303 21278.04 427.37 43072.83 48043.83 2020-10-29 23:13:05.000 303 21278.01 427.37 43072.83 48043.83 2020-10-29 23:13:06.000 303 21277.99 427.37 43072.84 48043.83 2020-10-29 23:13:07.000 303 21277.98 427.39 43072.81 48043.78 2020-10-29 23:13:08.000 303 21277.98 427.39 43072.79 48043.81 2020-10-29 23:13:09.000 303 21277.97 427.36 43072.81 48043.80 2020-10-29 23:13:10.000 303 21277.95 427.38 43072.83 48043.80 2020-10-29 23:13:11.000 303 21277.93 427.38 43072.86 48043.80 2020-10-29 23:13:12.000 303 21277.92 427.40 43072.88 48043.78 2020-10-29 23:13:13.000 303 21277.92 427.36 43072.87 48043.78 2020-10-29 23:13:14.000 303 21277.90 427.36 43072.89 48043.77 2020-10-29 23:13:15.000 303 21277.88 427.37 43072.90 48043.79 2020-10-29 23:13:16.000 303 21277.85 427.39 43072.92 48043.83 2020-10-29 23:13:17.000 303 21277.81 427.40 43072.92 48043.76 2020-10-29 23:13:18.000 303 21277.82 427.41 43072.90 48043.77 2020-10-29 23:13:19.000 303 21277.80 427.43 43072.89 48043.75 2020-10-29 23:13:20.000 303 21277.78 427.46 43072.88 48043.77 2020-10-29 23:13:21.000 303 21277.76 427.47 43072.90 48043.74 2020-10-29 23:13:22.000 303 21277.72 427.48 43072.88 48043.73 2020-10-29 23:13:23.000 303 21277.70 427.49 43072.85 48043.68 2020-10-29 23:13:24.000 303 21277.70 427.49 43072.89 48043.67 2020-10-29 23:13:25.000 303 21277.67 427.52 43072.87 48043.71 2020-10-29 23:13:26.000 303 21277.67 427.52 43072.88 48043.70 2020-10-29 23:13:27.000 303 21277.65 427.53 43072.88 48043.62 2020-10-29 23:13:28.000 303 21277.64 427.56 43072.87 48043.65 2020-10-29 23:13:29.000 303 21277.63 427.58 43072.86 48043.64 2020-10-29 23:13:30.000 303 21277.63 427.61 43072.83 48043.63 2020-10-29 23:13:31.000 303 21277.61 427.61 43072.80 48043.59 2020-10-29 23:13:32.000 303 21277.63 427.62 43072.77 48043.57 2020-10-29 23:13:33.000 303 21277.59 427.64 43072.76 48043.56 2020-10-29 23:13:34.000 303 21277.59 427.64 43072.79 48043.57 2020-10-29 23:13:35.000 303 21277.54 427.65 43072.79 48043.52 2020-10-29 23:13:36.000 303 21277.55 427.64 43072.78 48043.52 2020-10-29 23:13:37.000 303 21277.50 427.65 43072.81 48043.49 2020-10-29 23:13:38.000 303 21277.48 427.64 43072.81 48043.52 2020-10-29 23:13:39.000 303 21277.49 427.67 43072.81 48043.49 2020-10-29 23:13:40.000 303 21277.49 427.68 43072.81 48043.53 2020-10-29 23:13:41.000 303 21277.49 427.68 43072.79 48043.50 2020-10-29 23:13:42.000 303 21277.50 427.66 43072.77 48043.48 2020-10-29 23:13:43.000 303 21277.50 427.66 43072.78 48043.47 2020-10-29 23:13:44.000 303 21277.50 427.64 43072.76 48043.52 2020-10-29 23:13:45.000 303 21277.51 427.63 43072.76 48043.54 2020-10-29 23:13:46.000 303 21277.51 427.65 43072.73 48043.48 2020-10-29 23:13:47.000 303 21277.55 427.62 43072.75 48043.49 2020-10-29 23:13:48.000 303 21277.52 427.61 43072.75 48043.51 2020-10-29 23:13:49.000 303 21277.53 427.61 43072.72 48043.52 2020-10-29 23:13:50.000 303 21277.54 427.65 43072.73 48043.47 2020-10-29 23:13:51.000 303 21277.51 427.69 43072.70 48043.52 2020-10-29 23:13:52.000 303 21277.50 427.67 43072.70 48043.47 2020-10-29 23:13:53.000 303 21277.49 427.70 43072.67 48043.44 2020-10-29 23:13:54.000 303 21277.47 427.70 43072.67 48043.47 2020-10-29 23:13:55.000 303 21277.46 427.73 43072.67 48043.44 2020-10-29 23:13:56.000 303 21277.44 427.77 43072.67 48043.40 2020-10-29 23:13:57.000 303 21277.40 427.76 43072.65 48043.37 2020-10-29 23:13:58.000 303 21277.40 427.75 43072.62 48043.38 2020-10-29 23:13:59.000 303 21277.35 427.72 43072.62 48043.38 2020-10-29 23:14:00.000 303 21277.37 427.71 43072.63 48043.36 2020-10-29 23:14:01.000 303 21277.38 427.69 43072.64 48043.35 2020-10-29 23:14:02.000 303 21277.38 427.67 43072.61 48043.34 2020-10-29 23:14:03.000 303 21277.43 427.63 43072.63 48043.34 2020-10-29 23:14:04.000 303 21277.41 427.62 43072.64 48043.33 2020-10-29 23:14:05.000 303 21277.42 427.61 43072.62 48043.34 2020-10-29 23:14:06.000 303 21277.43 427.60 43072.63 48043.36 2020-10-29 23:14:07.000 303 21277.38 427.56 43072.63 48043.38 2020-10-29 23:14:08.000 303 21277.39 427.52 43072.62 48043.38 2020-10-29 23:14:09.000 303 21277.45 427.49 43072.60 48043.39 2020-10-29 23:14:10.000 303 21277.47 427.46 43072.62 48043.40 2020-10-29 23:14:11.000 303 21277.48 427.44 43072.63 48043.41 2020-10-29 23:14:12.000 303 21277.50 427.38 43072.67 48043.40 2020-10-29 23:14:13.000 303 21277.47 427.36 43072.69 48043.42 2020-10-29 23:14:14.000 303 21277.45 427.32 43072.69 48043.44 2020-10-29 23:14:15.000 303 21277.46 427.27 43072.72 48043.42 2020-10-29 23:14:16.000 303 21277.49 427.23 43072.72 48043.43 2020-10-29 23:14:17.000 303 21277.53 427.22 43072.71 48043.46 2020-10-29 23:14:18.000 303 21277.54 427.23 43072.70 48043.48 2020-10-29 23:14:19.000 303 21277.54 427.23 43072.69 48043.51 2020-10-29 23:14:20.000 303 21277.56 427.21 43072.68 48043.49 2020-10-29 23:14:21.000 303 21277.55 427.20 43072.71 48043.47 2020-10-29 23:14:22.000 303 21277.48 427.16 43072.71 48043.49 2020-10-29 23:14:23.000 303 21277.49 427.14 43072.71 48043.50 2020-10-29 23:14:24.000 303 21277.50 427.15 43072.72 48043.49 2020-10-29 23:14:25.000 303 21277.49 427.14 43072.72 48043.49 2020-10-29 23:14:26.000 303 21277.50 427.11 43072.72 48043.50 2020-10-29 23:14:27.000 303 21277.49 427.11 43072.73 48043.50 2020-10-29 23:14:28.000 303 21277.48 427.12 43072.72 48043.46 2020-10-29 23:14:29.000 303 21277.51 427.10 43072.70 48043.42 2020-10-29 23:14:30.000 303 21277.49 427.06 43072.70 48043.47 2020-10-29 23:14:31.000 303 21277.51 427.02 43072.71 48043.46 2020-10-29 23:14:32.000 303 21277.54 426.99 43072.72 48043.45 2020-10-29 23:14:33.000 303 21277.52 426.98 43072.75 48043.48 2020-10-29 23:14:34.000 303 21277.53 426.98 43072.72 48043.48 2020-10-29 23:14:35.000 303 21277.55 426.96 43072.73 48043.50 2020-10-29 23:14:36.000 303 21277.55 426.94 43072.75 48043.50 2020-10-29 23:14:37.000 303 21277.57 426.94 43072.75 48043.52 2020-10-29 23:14:38.000 303 21277.56 426.92 43072.74 48043.51 2020-10-29 23:14:39.000 303 21277.59 426.88 43072.78 48043.53 2020-10-29 23:14:40.000 303 21277.60 426.86 43072.77 48043.56 2020-10-29 23:14:41.000 303 21277.61 426.86 43072.77 48043.57 2020-10-29 23:14:42.000 303 21277.62 426.87 43072.78 48043.59 2020-10-29 23:14:43.000 303 21277.60 426.85 43072.78 48043.58 2020-10-29 23:14:44.000 303 21277.59 426.84 43072.79 48043.60 2020-10-29 23:14:45.000 303 21277.62 426.82 43072.78 48043.59 2020-10-29 23:14:46.000 303 21277.67 426.78 43072.78 48043.66 2020-10-29 23:14:47.000 303 21277.68 426.75 43072.78 48043.64 2020-10-29 23:14:48.000 303 21277.71 426.72 43072.82 48043.62 2020-10-29 23:14:49.000 303 21277.72 426.72 43072.81 48043.68 2020-10-29 23:14:50.000 303 21277.74 426.73 43072.83 48043.69 2020-10-29 23:14:51.000 303 21277.74 426.72 43072.87 48043.67 2020-10-29 23:14:52.000 303 21277.70 426.75 43072.86 48043.70 2020-10-29 23:14:53.000 303 21277.71 426.74 43072.85 48043.68 2020-10-29 23:14:54.000 303 21277.75 426.72 43072.85 48043.72 2020-10-29 23:14:55.000 303 21277.73 426.70 43072.87 48043.69 2020-10-29 23:14:56.000 303 21277.72 426.69 43072.88 48043.68 2020-10-29 23:14:57.000 303 21277.73 426.67 43072.89 48043.72 2020-10-29 23:14:58.000 303 21277.73 426.66 43072.87 48043.71 2020-10-29 23:14:59.000 303 21277.72 426.65 43072.90 48043.72 2020-10-29 23:15:00.000 303 21277.72 426.61 43072.89 48043.71 2020-10-29 23:15:01.000 303 21277.73 426.59 43072.88 48043.73 2020-10-29 23:15:02.000 303 21277.70 426.60 43072.90 48043.69 2020-10-29 23:15:03.000 303 21277.67 426.58 43072.91 48043.69 2020-10-29 23:15:04.000 303 21277.68 426.57 43072.94 48043.72 2020-10-29 23:15:05.000 303 21277.69 426.56 43072.93 48043.69 2020-10-29 23:15:06.000 303 21277.63 426.57 43072.90 48043.68 2020-10-29 23:15:07.000 303 21277.58 426.58 43072.91 48043.68 2020-10-29 23:15:08.000 303 21277.56 426.59 43072.90 48043.70 2020-10-29 23:15:09.000 303 21277.49 426.59 43072.89 48043.67 2020-10-29 23:15:10.000 303 21277.49 426.62 43072.88 48043.63 2020-10-29 23:15:11.000 303 21277.51 426.59 43072.89 48043.60 2020-10-29 23:15:12.000 303 21277.48 426.58 43072.88 48043.63 2020-10-29 23:15:13.000 303 21277.46 426.56 43072.88 48043.61 2020-10-29 23:15:14.000 303 21277.47 426.55 43072.92 48043.58 2020-10-29 23:15:15.000 303 21277.46 426.55 43072.89 48043.59 2020-10-29 23:15:16.000 303 21277.46 426.52 43072.87 48043.63 2020-10-29 23:15:17.000 303 21277.42 426.56 43072.88 48043.61 2020-10-29 23:15:18.000 303 21277.41 426.61 43072.88 48043.58 2020-10-29 23:15:19.000 303 21277.42 426.62 43072.88 48043.56 2020-10-29 23:15:20.000 303 21277.41 426.62 43072.85 48043.58 2020-10-29 23:15:21.000 303 21277.40 426.62 43072.85 48043.53 2020-10-29 23:15:22.000 303 21277.36 426.62 43072.83 48043.51 2020-10-29 23:15:23.000 303 21277.38 426.63 43072.82 48043.53 2020-10-29 23:15:24.000 303 21277.41 426.64 43072.83 48043.51 2020-10-29 23:15:25.000 303 21277.38 426.65 43072.81 48043.50 2020-10-29 23:15:26.000 303 21277.39 426.64 43072.78 48043.51 2020-10-29 23:15:27.000 303 21277.43 426.63 43072.78 48043.51 2020-10-29 23:15:28.000 303 21277.44 426.67 43072.81 48043.47 2020-10-29 23:15:29.000 303 21277.41 426.67 43072.78 48043.50 2020-10-29 23:15:30.000 303 21277.41 426.67 43072.78 48043.48 2020-10-29 23:15:31.000 303 21277.45 426.67 43072.77 48043.54 2020-10-29 23:15:32.000 303 21277.47 426.67 43072.78 48043.52 2020-10-29 23:15:33.000 303 21277.46 426.65 43072.77 48043.49 2020-10-29 23:15:34.000 303 21277.45 426.64 43072.73 48043.50 2020-10-29 23:15:35.000 303 21277.48 426.62 43072.74 48043.51 2020-10-29 23:15:36.000 303 21277.46 426.63 43072.75 48043.50 2020-10-29 23:15:37.000 303 21277.50 426.62 43072.75 48043.49 2020-10-29 23:15:38.000 303 21277.49 426.64 43072.76 48043.52 2020-10-29 23:15:39.000 303 21277.49 426.62 43072.73 48043.51 2020-10-29 23:15:40.000 303 21277.49 426.63 43072.71 48043.49 2020-10-29 23:15:41.000 303 21277.49 426.62 43072.70 48043.48 2020-10-29 23:15:42.000 303 21277.50 426.58 43072.73 48043.50 2020-10-29 23:15:43.000 303 21277.45 426.58 43072.72 48043.43 2020-10-29 23:15:44.000 303 21277.43 426.55 43072.71 48043.47 2020-10-29 23:15:45.000 303 21277.42 426.54 43072.73 48043.45 2020-10-29 23:15:46.000 303 21277.41 426.51 43072.69 48043.45 2020-10-29 23:15:47.000 303 21277.39 426.49 43072.71 48043.44 2020-10-29 23:15:48.000 303 21277.34 426.48 43072.72 48043.43 2020-10-29 23:15:49.000 303 21277.30 426.51 43072.70 48043.42 2020-10-29 23:15:50.000 303 21277.28 426.50 43072.71 48043.38 2020-10-29 23:15:51.000 303 21277.26 426.48 43072.74 48043.37 2020-10-29 23:15:52.000 303 21277.24 426.44 43072.74 48043.34 2020-10-29 23:15:53.000 303 21277.22 426.40 43072.75 48043.36 2020-10-29 23:15:54.000 303 21277.22 426.38 43072.75 48043.33 2020-10-29 23:15:55.000 303 21277.19 426.36 43072.73 48043.32 2020-10-29 23:15:56.000 303 21277.14 426.35 43072.72 48043.30 2020-10-29 23:15:57.000 303 21277.14 426.33 43072.72 48043.32 2020-10-29 23:15:58.000 303 21277.13 426.33 43072.71 48043.30 2020-10-29 23:15:59.000 303 21277.10 426.32 43072.68 48043.28 2020-10-29 23:16:00.000 303 21277.05 426.30 43072.66 48043.22 2020-10-29 23:16:01.000 303 21277.03 426.29 43072.68 48043.27 2020-10-29 23:16:02.000 303 21277.02 426.29 43072.67 48043.28 2020-10-29 23:16:03.000 303 21277.01 426.26 43072.72 48043.23 2020-10-29 23:16:04.000 303 21277.00 426.27 43072.73 48043.24 2020-10-29 23:16:05.000 303 21276.97 426.31 43072.69 48043.23 2020-10-29 23:16:06.000 303 21276.96 426.35 43072.67 48043.21 2020-10-29 23:16:07.000 303 21276.92 426.34 43072.67 48043.20 2020-10-29 23:16:08.000 303 21276.91 426.28 43072.66 48043.19 2020-10-29 23:16:09.000 303 21276.88 426.27 43072.68 48043.16 2020-10-29 23:16:10.000 303 21276.85 426.26 43072.69 48043.16 2020-10-29 23:16:11.000 303 21276.83 426.26 43072.70 48043.19 2020-10-29 23:16:12.000 303 21276.85 426.27 43072.67 48043.17 2020-10-29 23:16:13.000 303 21276.84 426.28 43072.68 48043.15 2020-10-29 23:16:14.000 303 21276.83 426.27 43072.68 48043.16 2020-10-29 23:16:15.000 303 21276.82 426.26 43072.70 48043.16 2020-10-29 23:16:16.000 303 21276.81 426.27 43072.72 48043.14 2020-10-29 23:16:17.000 303 21276.80 426.28 43072.68 48043.11 2020-10-29 23:16:18.000 303 21276.79 426.29 43072.69 48043.11 2020-10-29 23:16:19.000 303 21276.78 426.29 43072.69 48043.11 2020-10-29 23:16:20.000 303 21276.74 426.30 43072.68 48043.07 2020-10-29 23:16:21.000 303 21276.71 426.34 43072.64 48043.03 2020-10-29 23:16:22.000 303 21276.69 426.33 43072.64 48043.02 2020-10-29 23:16:23.000 303 21276.67 426.32 43072.63 48043.04 2020-10-29 23:16:24.000 303 21276.70 426.32 43072.62 48043.02 2020-10-29 23:16:25.000 303 21276.69 426.33 43072.59 48042.99 2020-10-29 23:16:26.000 303 21276.69 426.33 43072.62 48043.01 2020-10-29 23:16:27.000 303 21276.68 426.31 43072.61 48043.02 2020-10-29 23:16:28.000 303 21276.67 426.33 43072.57 48042.97 2020-10-29 23:16:29.000 303 21276.67 426.33 43072.57 48042.93 2020-10-29 23:16:30.000 303 21276.62 426.34 43072.57 48042.96 2020-10-29 23:16:31.000 303 21276.60 426.33 43072.59 48042.96 2020-10-29 23:16:32.000 303 21276.55 426.32 43072.57 48042.97 2020-10-29 23:16:33.000 303 21276.55 426.30 43072.59 48042.90 2020-10-29 23:16:34.000 303 21276.56 426.34 43072.58 48042.90 2020-10-29 23:16:35.000 303 21276.56 426.35 43072.54 48042.91 2020-10-29 23:16:36.000 303 21276.53 426.37 43072.53 48042.91 2020-10-29 23:16:37.000 303 21276.52 426.37 43072.53 48042.84 2020-10-29 23:16:38.000 303 21276.52 426.38 43072.50 48042.84 2020-10-29 23:16:39.000 303 21276.47 426.38 43072.49 48042.83 2020-10-29 23:16:40.000 303 21276.50 426.39 43072.48 48042.82 2020-10-29 23:16:41.000 303 21276.48 426.41 43072.44 48042.82 2020-10-29 23:16:42.000 303 21276.49 426.43 43072.49 48042.80 2020-10-29 23:16:43.000 303 21276.51 426.45 43072.47 48042.78 2020-10-29 23:16:44.000 303 21276.48 426.46 43072.43 48042.79 2020-10-29 23:16:45.000 303 21276.49 426.46 43072.43 48042.79 2020-10-29 23:16:46.000 303 21276.50 426.43 43072.43 48042.78 2020-10-29 23:16:47.000 303 21276.52 426.41 43072.44 48042.78 2020-10-29 23:16:48.000 303 21276.51 426.42 43072.42 48042.80 2020-10-29 23:16:49.000 303 21276.47 426.43 43072.44 48042.83 2020-10-29 23:16:50.000 303 21276.49 426.44 43072.43 48042.76 2020-10-29 23:16:51.000 303 21276.51 426.46 43072.43 48042.80 2020-10-29 23:16:52.000 303 21276.51 426.48 43072.40 48042.76 2020-10-29 23:16:53.000 303 21276.53 426.46 43072.43 48042.81 2020-10-29 23:16:54.000 303 21276.55 426.47 43072.43 48042.81 2020-10-29 23:16:55.000 303 21276.59 426.45 43072.42 48042.81 2020-10-29 23:16:56.000 303 21276.63 426.46 43072.43 48042.82 2020-10-29 23:16:57.000 303 21276.65 426.47 43072.49 48042.84 2020-10-29 23:16:58.000 303 21276.71 426.46 43072.48 48042.84 2020-10-29 23:16:59.000 303 21276.72 426.46 43072.48 48042.87 2020-10-29 23:17:00.000 303 21276.73 426.47 43072.49 48042.86 2020-10-29 23:17:01.000 303 21276.74 426.45 43072.47 48042.90 2020-10-29 23:17:02.000 303 21276.74 426.46 43072.52 48042.90 2020-10-29 23:17:03.000 303 21276.73 426.47 43072.50 48042.90 2020-10-29 23:17:04.000 303 21276.77 426.44 43072.52 48042.89 2020-10-29 23:17:05.000 303 21276.77 426.42 43072.56 48042.95 2020-10-29 23:17:06.000 303 21276.76 426.43 43072.50 48042.94 2020-10-29 23:17:07.000 303 21276.79 426.46 43072.48 48042.94 2020-10-29 23:17:08.000 303 21276.81 426.44 43072.48 48042.91 2020-10-29 23:17:09.000 303 21276.80 426.41 43072.51 48042.93 2020-10-29 23:17:10.000 303 21276.77 426.43 43072.50 48042.93 2020-10-29 23:17:11.000 303 21276.78 426.41 43072.48 48042.93 2020-10-29 23:17:12.000 303 21276.82 426.36 43072.48 48042.88 2020-10-29 23:17:13.000 303 21276.81 426.33 43072.53 48042.91 2020-10-29 23:17:14.000 303 21276.79 426.31 43072.54 48042.99 2020-10-29 23:17:15.000 303 21276.80 426.30 43072.49 48042.96 2020-10-29 23:17:16.000 303 21276.81 426.33 43072.50 48042.92 2020-10-29 23:17:17.000 303 21276.79 426.38 43072.50 48042.90 2020-10-29 23:17:18.000 303 21276.78 426.38 43072.47 48042.93 2020-10-29 23:17:19.000 303 21276.73 426.33 43072.42 48042.87 2020-10-29 23:17:20.000 303 21276.71 426.30 43072.38 48042.87 2020-10-29 23:17:21.000 303 21276.68 426.33 43072.36 48042.80 2020-10-29 23:17:22.000 303 21276.68 426.26 43072.36 48042.80 2020-10-29 23:17:23.000 303 21276.66 426.24 43072.32 48042.77 2020-10-29 23:17:24.000 303 21276.65 426.25 43072.33 48042.79 2020-10-29 23:17:25.000 303 21276.67 426.23 43072.32 48042.74 2020-10-29 23:17:26.000 303 21276.63 426.21 43072.32 48042.75 2020-10-29 23:17:27.000 303 21276.67 426.22 43072.31 48042.76 2020-10-29 23:17:28.000 303 21276.67 426.21 43072.33 48042.75 2020-10-29 23:17:29.000 303 21276.63 426.21 43072.26 48042.72 2020-10-29 23:17:30.000 303 21276.62 426.20 43072.25 48042.70 2020-10-29 23:17:31.000 303 21276.58 426.21 43072.26 48042.68 2020-10-29 23:17:32.000 303 21276.55 426.20 43072.25 48042.69 2020-10-29 23:17:33.000 303 21276.55 426.18 43072.26 48042.67 2020-10-29 23:17:34.000 303 21276.51 426.17 43072.24 48042.61 2020-10-29 23:17:35.000 303 21276.50 426.14 43072.24 48042.61 2020-10-29 23:17:36.000 303 21276.44 426.10 43072.28 48042.60 2020-10-29 23:17:37.000 303 21276.38 426.11 43072.28 48042.60 2020-10-29 23:17:38.000 303 21276.37 426.13 43072.29 48042.56 2020-10-29 23:17:39.000 303 21276.34 426.12 43072.25 48042.53 2020-10-29 23:17:40.000 303 21276.31 426.11 43072.22 48042.55 2020-10-29 23:17:41.000 303 21276.25 426.12 43072.23 48042.55 2020-10-29 23:17:42.000 303 21276.24 426.14 43072.23 48042.54 2020-10-29 23:17:43.000 303 21276.25 426.15 43072.24 48042.52 2020-10-29 23:17:44.000 303 21276.24 426.18 43072.26 48042.50 2020-10-29 23:17:45.000 303 21276.22 426.19 43072.25 48042.48 2020-10-29 23:17:46.000 303 21276.20 426.17 43072.27 48042.50 2020-10-29 23:17:47.000 303 21276.21 426.19 43072.27 48042.48 2020-10-29 23:17:48.000 303 21276.21 426.18 43072.27 48042.49 2020-10-29 23:17:49.000 303 21276.20 426.19 43072.25 48042.51 2020-10-29 23:17:50.000 303 21276.20 426.19 43072.24 48042.49 2020-10-29 23:17:51.000 303 21276.22 426.20 43072.23 48042.49 2020-10-29 23:17:52.000 303 21276.22 426.22 43072.24 48042.50 2020-10-29 23:17:53.000 303 21276.19 426.24 43072.23 48042.48 2020-10-29 23:17:54.000 303 21276.19 426.23 43072.21 48042.46 2020-10-29 23:17:55.000 303 21276.20 426.23 43072.23 48042.48 2020-10-29 23:17:56.000 303 21276.24 426.23 43072.25 48042.50 2020-10-29 23:17:57.000 303 21276.22 426.25 43072.26 48042.49 2020-10-29 23:17:58.000 303 21276.21 426.29 43072.27 48042.47 2020-10-29 23:17:59.000 303 21276.22 426.31 43072.25 48042.52 2020-10-29 23:18:00.000 303 21276.22 426.31 43072.24 48042.51 2020-10-29 23:18:01.000 303 21276.21 426.34 43072.24 48042.49 2020-10-29 23:18:02.000 303 21276.23 426.32 43072.24 48042.50 2020-10-29 23:18:03.000 303 21276.25 426.32 43072.26 48042.52 2020-10-29 23:18:04.000 303 21276.28 426.34 43072.26 48042.53 2020-10-29 23:18:05.000 303 21276.26 426.36 43072.23 48042.50 2020-10-29 23:18:06.000 303 21276.26 426.37 43072.25 48042.54 2020-10-29 23:18:07.000 303 21276.23 426.37 43072.25 48042.51 2020-10-29 23:18:08.000 303 21276.25 426.38 43072.25 48042.47 2020-10-29 23:18:09.000 303 21276.25 426.37 43072.26 48042.54 2020-10-29 23:18:10.000 303 21276.29 426.36 43072.25 48042.50 2020-10-29 23:18:11.000 303 21276.28 426.36 43072.25 48042.52 2020-10-29 23:18:12.000 303 21276.29 426.37 43072.27 48042.51 2020-10-29 23:18:13.000 303 21276.32 426.38 43072.25 48042.57 2020-10-29 23:18:14.000 303 21276.32 426.40 43072.27 48042.54 2020-10-29 23:18:15.000 303 21276.30 426.41 43072.30 48042.53 2020-10-29 23:18:16.000 303 21276.32 426.38 43072.28 48042.55 2020-10-29 23:18:17.000 303 21276.36 426.38 43072.28 48042.59 2020-10-29 23:18:18.000 303 21276.36 426.38 43072.29 48042.57 2020-10-29 23:18:19.000 303 21276.39 426.39 43072.28 48042.58 2020-10-29 23:18:20.000 303 21276.40 426.42 43072.27 48042.59 2020-10-29 23:18:21.000 303 21276.42 426.43 43072.27 48042.63 2020-10-29 23:18:22.000 303 21276.45 426.41 43072.26 48042.55 2020-10-29 23:18:23.000 303 21276.46 426.40 43072.29 48042.60 2020-10-29 23:18:24.000 303 21276.44 426.39 43072.27 48042.61 2020-10-29 23:18:25.000 303 21276.47 426.38 43072.29 48042.59 2020-10-29 23:18:26.000 303 21276.48 426.36 43072.32 48042.62 2020-10-29 23:18:27.000 303 21276.49 426.36 43072.30 48042.60 2020-10-29 23:18:28.000 303 21276.48 426.36 43072.31 48042.60 2020-10-29 23:18:29.000 303 21276.49 426.34 43072.32 48042.66 2020-10-29 23:18:30.000 303 21276.49 426.36 43072.28 48042.67 2020-10-29 23:18:31.000 303 21276.48 426.37 43072.28 48042.65 2020-10-29 23:18:32.000 303 21276.51 426.39 43072.31 48042.66 2020-10-29 23:18:33.000 303 21276.51 426.42 43072.31 48042.67 2020-10-29 23:18:34.000 303 21276.52 426.37 43072.30 48042.61 2020-10-29 23:18:35.000 303 21276.50 426.38 43072.29 48042.65 2020-10-29 23:18:36.000 303 21276.52 426.38 43072.30 48042.66 2020-10-29 23:18:37.000 303 21276.52 426.37 43072.33 48042.65 2020-10-29 23:18:38.000 303 21276.51 426.34 43072.30 48042.63 2020-10-29 23:18:39.000 303 21276.51 426.34 43072.32 48042.65 2020-10-29 23:18:40.000 303 21276.52 426.32 43072.33 48042.67 2020-10-29 23:18:41.000 303 21276.51 426.28 43072.33 48042.68 2020-10-29 23:18:42.000 303 21276.50 426.23 43072.37 48042.66 2020-10-29 23:18:43.000 303 21276.45 426.23 43072.35 48042.68 2020-10-29 23:18:44.000 303 21276.40 426.24 43072.35 48042.68 2020-10-29 23:18:45.000 303 21276.41 426.23 43072.34 48042.67 2020-10-29 23:18:46.000 303 21276.41 426.21 43072.38 48042.66 2020-10-29 23:18:47.000 303 21276.37 426.18 43072.37 48042.63 2020-10-29 23:18:48.000 303 21276.35 426.16 43072.38 48042.66 2020-10-29 23:18:49.000 303 21276.30 426.17 43072.36 48042.65 2020-10-29 23:18:50.000 303 21276.27 426.13 43072.37 48042.62 2020-10-29 23:18:51.000 303 21276.28 426.10 43072.38 48042.65 2020-10-29 23:18:52.000 303 21276.26 426.10 43072.38 48042.64 2020-10-29 23:18:53.000 303 21276.22 426.10 43072.36 48042.61 2020-10-29 23:18:54.000 303 21276.19 426.09 43072.36 48042.60 2020-10-29 23:18:55.000 303 21276.15 426.03 43072.38 48042.57 2020-10-29 23:18:56.000 303 21276.10 426.04 43072.38 48042.57 2020-10-29 23:18:57.000 303 21276.09 426.04 43072.37 48042.58 2020-10-29 23:18:58.000 303 21276.06 426.05 43072.36 48042.55 2020-10-29 23:18:59.000 303 21276.03 426.07 43072.40 48042.53 2020-10-29 23:19:00.000 303 21276.03 426.08 43072.38 48042.51 2020-10-29 23:19:01.000 303 21276.02 426.09 43072.34 48042.49 2020-10-29 23:19:02.000 303 21276.02 426.09 43072.31 48042.48 2020-10-29 23:19:03.000 303 21276.01 426.08 43072.31 48042.48 2020-10-29 23:19:04.000 303 21275.98 426.11 43072.34 48042.45 2020-10-29 23:19:05.000 303 21275.95 426.13 43072.29 48042.45 2020-10-29 23:19:06.000 303 21275.96 426.13 43072.33 48042.42 2020-10-29 23:19:07.000 303 21276.01 426.12 43072.32 48042.45 2020-10-29 23:19:08.000 303 21276.01 426.11 43072.30 48042.44 2020-10-29 23:19:09.000 303 21276.02 426.14 43072.29 48042.41 2020-10-29 23:19:10.000 303 21276.01 426.16 43072.29 48042.40 2020-10-29 23:19:11.000 303 21276.02 426.16 43072.30 48042.45 2020-10-29 23:19:12.000 303 21275.99 426.17 43072.28 48042.43 2020-10-29 23:19:13.000 303 21276.02 426.18 43072.29 48042.39 2020-10-29 23:19:14.000 303 21276.05 426.16 43072.30 48042.40 2020-10-29 23:19:15.000 303 21276.04 426.19 43072.28 48042.41 2020-10-29 23:19:16.000 303 21276.06 426.18 43072.29 48042.44 2020-10-29 23:19:17.000 303 21276.08 426.18 43072.32 48042.44 2020-10-29 23:19:18.000 303 21276.08 426.23 43072.29 48042.44 2020-10-29 23:19:19.000 303 21276.11 426.25 43072.27 48042.46 2020-10-29 23:19:20.000 303 21276.14 426.25 43072.25 48042.44 2020-10-29 23:19:21.000 303 21276.17 426.23 43072.25 48042.47 2020-10-29 23:19:22.000 303 21276.20 426.24 43072.27 48042.48 2020-10-29 23:19:23.000 303 21276.23 426.25 43072.26 48042.49 2020-10-29 23:19:24.000 303 21276.25 426.28 43072.28 48042.51 2020-10-29 23:19:25.000 303 21276.27 426.29 43072.29 48042.50 2020-10-29 23:19:26.000 303 21276.28 426.29 43072.28 48042.53 2020-10-29 23:19:27.000 303 21276.30 426.29 43072.28 48042.54 2020-10-29 23:19:28.000 303 21276.32 426.30 43072.29 48042.51 2020-10-29 23:19:29.000 303 21276.35 426.31 43072.27 48042.53 2020-10-29 23:19:30.000 303 21276.37 426.33 43072.25 48042.57 2020-10-29 23:19:31.000 303 21276.37 426.33 43072.26 48042.57 2020-10-29 23:19:32.000 303 21276.38 426.34 43072.25 48042.53 2020-10-29 23:19:33.000 303 21276.37 426.35 43072.28 48042.52 2020-10-29 23:19:34.000 303 21276.36 426.36 43072.23 48042.57 2020-10-29 23:19:35.000 303 21276.34 426.39 43072.19 48042.53 2020-10-29 23:19:36.000 303 21276.38 426.38 43072.22 48042.51 2020-10-29 23:19:37.000 303 21276.41 426.40 43072.20 48042.51 2020-10-29 23:19:38.000 303 21276.46 426.41 43072.18 48042.50 2020-10-29 23:19:39.000 303 21276.45 426.43 43072.16 48042.50 2020-10-29 23:19:40.000 303 21276.43 426.45 43072.13 48042.52 2020-10-29 23:19:41.000 303 21276.47 426.49 43072.13 48042.51 2020-10-29 23:19:42.000 303 21276.51 426.45 43072.14 48042.50 2020-10-29 23:19:43.000 303 21276.51 426.43 43072.10 48042.48 2020-10-29 23:19:44.000 303 21276.52 426.45 43072.08 48042.51 2020-10-29 23:19:45.000 303 21276.52 426.44 43072.09 48042.50 2020-10-29 23:19:46.000 303 21276.55 426.44 43072.11 48042.52 2020-10-29 23:19:47.000 303 21276.60 426.43 43072.11 48042.52 2020-10-29 23:19:48.000 303 21276.63 426.38 43072.12 48042.49 2020-10-29 23:19:49.000 303 21276.63 426.36 43072.11 48042.52 2020-10-29 23:19:50.000 303 21276.64 426.34 43072.15 48042.56 2020-10-29 23:19:51.000 303 21276.65 426.32 43072.16 48042.58 2020-10-29 23:19:52.000 303 21276.66 426.29 43072.15 48042.59 2020-10-29 23:19:53.000 303 21276.67 426.28 43072.15 48042.58 2020-10-29 23:19:54.000 303 21276.66 426.25 43072.17 48042.62 2020-10-29 23:19:55.000 303 21276.70 426.25 43072.20 48042.61 2020-10-29 23:19:56.000 303 21276.68 426.23 43072.20 48042.60 2020-10-29 23:19:57.000 303 21276.71 426.20 43072.18 48042.62 2020-10-29 23:19:58.000 303 21276.72 426.18 43072.21 48042.66 2020-10-29 23:19:59.000 303 21276.74 426.14 43072.21 48042.65 2020-10-29 23:20:00.000 303 21276.75 426.13 43072.21 48042.62 2020-10-29 23:20:01.000 303 21276.78 426.15 43072.20 48042.68 2020-10-29 23:20:02.000 303 21276.75 426.15 43072.22 48042.70 2020-10-29 23:20:03.000 303 21276.76 426.10 43072.23 48042.70 2020-10-29 23:20:04.000 303 21276.81 426.05 43072.21 48042.70 2020-10-29 23:20:05.000 303 21276.85 426.01 43072.28 48042.72 2020-10-29 23:20:06.000 303 21276.84 425.98 43072.28 48042.77 2020-10-29 23:20:07.000 303 21276.85 425.94 43072.29 48042.78 2020-10-29 23:20:08.000 303 21276.84 425.91 43072.30 48042.78 2020-10-29 23:20:09.000 303 21276.85 425.89 43072.31 48042.80 2020-10-29 23:20:10.000 303 21276.87 425.84 43072.34 48042.84 2020-10-29 23:20:11.000 303 21276.87 425.82 43072.37 48042.84 2020-10-29 23:20:12.000 303 21276.84 425.82 43072.37 48042.85 2020-10-29 23:20:13.000 303 21276.81 425.80 43072.37 48042.85 2020-10-29 23:20:14.000 303 21276.83 425.78 43072.40 48042.86 2020-10-29 23:20:15.000 303 21276.85 425.79 43072.41 48042.87 2020-10-29 23:20:16.000 303 21276.83 425.79 43072.42 48042.86 2020-10-29 23:20:17.000 303 21276.85 425.77 43072.42 48042.83 2020-10-29 23:20:18.000 303 21276.84 425.71 43072.43 48042.89 2020-10-29 23:20:19.000 303 21276.83 425.71 43072.42 48042.90 2020-10-29 23:20:20.000 303 21276.87 425.71 43072.40 48042.91 2020-10-29 23:20:21.000 303 21276.90 425.73 43072.40 48042.89 2020-10-29 23:20:22.000 303 21276.94 425.74 43072.41 48042.92 2020-10-29 23:20:23.000 303 21276.93 425.72 43072.47 48042.96 2020-10-29 23:20:24.000 303 21276.96 425.68 43072.46 48042.96 2020-10-29 23:20:25.000 303 21276.99 425.66 43072.43 48042.94 2020-10-29 23:20:26.000 303 21276.97 425.66 43072.45 48042.94 2020-10-29 23:20:27.000 303 21276.94 425.64 43072.46 48042.99 2020-10-29 23:20:28.000 303 21276.89 425.64 43072.47 48042.97 2020-10-29 23:20:29.000 303 21276.85 425.63 43072.48 48042.93 2020-10-29 23:20:30.000 303 21276.82 425.65 43072.44 48042.90 2020-10-29 23:20:31.000 303 21276.78 425.62 43072.41 48042.92 2020-10-29 23:20:32.000 303 21276.75 425.63 43072.44 48042.88 2020-10-29 23:20:33.000 303 21276.70 425.64 43072.45 48042.86 2020-10-29 23:20:34.000 303 21276.66 425.65 43072.42 48042.79 2020-10-29 23:20:35.000 303 21276.61 425.65 43072.39 48042.79 2020-10-29 23:20:36.000 303 21276.57 425.65 43072.40 48042.78 2020-10-29 23:20:37.000 303 21276.56 425.63 43072.42 48042.75 2020-10-29 23:20:38.000 303 21276.56 425.64 43072.41 48042.71 2020-10-29 23:20:39.000 303 21276.54 425.68 43072.39 48042.74 2020-10-29 23:20:40.000 303 21276.55 425.68 43072.40 48042.71 2020-10-29 23:20:41.000 303 21276.51 425.70 43072.38 48042.69 2020-10-29 23:20:42.000 303 21276.46 425.75 43072.36 48042.70 2020-10-29 23:20:43.000 303 21276.50 425.77 43072.36 48042.67 2020-10-29 23:20:44.000 303 21276.51 425.78 43072.34 48042.69 2020-10-29 23:20:45.000 303 21276.53 425.82 43072.33 48042.67 2020-10-29 23:20:46.000 303 21276.55 425.83 43072.35 48042.69 2020-10-29 23:20:47.000 303 21276.58 425.81 43072.37 48042.66 2020-10-29 23:20:48.000 303 21276.59 425.83 43072.35 48042.69 2020-10-29 23:20:49.000 303 21276.63 425.83 43072.31 48042.72 2020-10-29 23:20:50.000 303 21276.62 425.84 43072.35 48042.70 2020-10-29 23:20:51.000 303 21276.63 425.85 43072.35 48042.74 2020-10-29 23:20:52.000 303 21276.62 425.86 43072.33 48042.71 2020-10-29 23:20:53.000 303 21276.61 425.87 43072.33 48042.74 2020-10-29 23:20:54.000 303 21276.63 425.86 43072.33 48042.74 2020-10-29 23:20:55.000 303 21276.65 425.86 43072.35 48042.72 2020-10-29 23:20:56.000 303 21276.66 425.88 43072.36 48042.76 2020-10-29 23:20:57.000 303 21276.66 425.88 43072.37 48042.73 2020-10-29 23:20:58.000 303 21276.64 425.92 43072.33 48042.75 2020-10-29 23:20:59.000 303 21276.66 425.90 43072.36 48042.75 2020-10-29 23:21:00.000 303 21276.64 425.91 43072.35 48042.76 2020-10-29 23:21:01.000 303 21276.63 425.92 43072.33 48042.70 2020-10-29 23:21:02.000 303 21276.66 425.91 43072.34 48042.74 2020-10-29 23:21:03.000 303 21276.65 425.90 43072.35 48042.76 2020-10-29 23:21:04.000 303 21276.66 425.91 43072.32 48042.73 2020-10-29 23:21:05.000 303 21276.67 425.91 43072.34 48042.72 2020-10-29 23:21:06.000 303 21276.67 425.89 43072.33 48042.73 2020-10-29 23:21:07.000 303 21276.67 425.89 43072.36 48042.75 2020-10-29 23:21:08.000 303 21276.67 425.91 43072.37 48042.79 2020-10-29 23:21:09.000 303 21276.68 425.92 43072.35 48042.74 2020-10-29 23:21:10.000 303 21276.68 425.94 43072.34 48042.73 2020-10-29 23:21:11.000 303 21276.65 425.98 43072.31 48042.77 2020-10-29 23:21:12.000 303 21276.64 426.01 43072.26 48042.73 2020-10-29 23:21:13.000 303 21276.63 426.04 43072.26 48042.68 2020-10-29 23:21:14.000 303 21276.65 426.04 43072.27 48042.66 2020-10-29 23:21:15.000 303 21276.68 426.02 43072.23 48042.67 2020-10-29 23:21:16.000 303 21276.67 426.04 43072.21 48042.67 2020-10-29 23:21:17.000 303 21276.70 426.04 43072.20 48042.65 2020-10-29 23:21:18.000 303 21276.73 426.05 43072.21 48042.62 2020-10-29 23:21:19.000 303 21276.71 426.06 43072.18 48042.64 2020-10-29 23:21:20.000 303 21276.72 426.07 43072.18 48042.63 2020-10-29 23:21:21.000 303 21276.76 426.03 43072.19 48042.64 2020-10-29 23:21:22.000 303 21276.79 426.00 43072.12 48042.61 2020-10-29 23:21:23.000 303 21276.77 425.98 43072.13 48042.64 2020-10-29 23:21:24.000 303 21276.79 425.95 43072.17 48042.65 2020-10-29 23:21:25.000 303 21276.83 425.90 43072.19 48042.67 2020-10-29 23:21:26.000 303 21276.84 425.86 43072.22 48042.70 2020-10-29 23:21:27.000 303 21276.87 425.85 43072.23 48042.69 2020-10-29 23:21:28.000 303 21276.88 425.84 43072.23 48042.73 2020-10-29 23:21:29.000 303 21276.90 425.84 43072.22 48042.75 2020-10-29 23:21:30.000 303 21276.94 425.85 43072.25 48042.78 2020-10-29 23:21:31.000 303 21276.93 425.86 43072.29 48042.77 2020-10-29 23:21:32.000 303 21276.96 425.84 43072.26 48042.78 2020-10-29 23:21:33.000 303 21276.97 425.85 43072.26 48042.81 2020-10-29 23:21:34.000 303 21277.01 425.83 43072.28 48042.83 2020-10-29 23:21:35.000 303 21277.02 425.83 43072.24 48042.80 2020-10-29 23:21:36.000 303 21277.07 425.80 43072.22 48042.81 2020-10-29 23:21:37.000 303 21277.08 425.80 43072.21 48042.84 2020-10-29 23:21:38.000 303 21277.10 425.80 43072.20 48042.84 2020-10-29 23:21:39.000 303 21277.10 425.80 43072.19 48042.85 2020-10-29 23:21:40.000 303 21277.12 425.78 43072.24 48042.87 2020-10-29 23:21:41.000 303 21277.11 425.79 43072.22 48042.83 2020-10-29 23:21:42.000 303 21277.13 425.76 43072.19 48042.85 2020-10-29 23:21:43.000 303 21277.17 425.73 43072.21 48042.85 2020-10-29 23:21:44.000 303 21277.18 425.67 43072.24 48042.86 2020-10-29 23:21:45.000 303 21277.19 425.68 43072.24 48042.83 2020-10-29 23:21:46.000 303 21277.19 425.66 43072.23 48042.87 2020-10-29 23:21:47.000 303 21277.17 425.65 43072.22 48042.88 2020-10-29 23:21:48.000 303 21277.18 425.63 43072.22 48042.88 2020-10-29 23:21:49.000 303 21277.21 425.62 43072.21 48042.85 2020-10-29 23:21:50.000 303 21277.22 425.62 43072.18 48042.85 2020-10-29 23:21:51.000 303 21277.21 425.58 43072.16 48042.89 2020-10-29 23:21:52.000 303 21277.20 425.56 43072.16 48042.86 2020-10-29 23:21:53.000 303 21277.18 425.55 43072.17 48042.81 2020-10-29 23:21:54.000 303 21277.20 425.52 43072.15 48042.83 2020-10-29 23:21:55.000 303 21277.17 425.48 43072.16 48042.82 2020-10-29 23:21:56.000 303 21277.16 425.47 43072.18 48042.82 2020-10-29 23:21:57.000 303 21277.14 425.45 43072.14 48042.77 2020-10-29 23:21:58.000 303 21277.14 425.42 43072.16 48042.77 2020-10-29 23:21:59.000 303 21277.11 425.41 43072.14 48042.74 2020-10-29 23:22:00.000 303 21277.12 425.38 43072.15 48042.73 2020-10-29 23:22:01.000 303 21277.12 425.37 43072.14 48042.74 2020-10-29 23:22:02.000 303 21277.13 425.38 43072.13 48042.74 2020-10-29 23:22:03.000 303 21277.12 425.36 43072.14 48042.76 2020-10-29 23:22:04.000 303 21277.16 425.35 43072.14 48042.73 2020-10-29 23:22:05.000 303 21277.18 425.34 43072.11 48042.76 2020-10-29 23:22:06.000 303 21277.18 425.34 43072.12 48042.74 2020-10-29 23:22:07.000 303 21277.19 425.34 43072.08 48042.74 2020-10-29 23:22:08.000 303 21277.19 425.34 43072.09 48042.73 2020-10-29 23:22:09.000 303 21277.18 425.31 43072.10 48042.74 2020-10-29 23:22:10.000 303 21277.19 425.29 43072.04 48042.72 2020-10-29 23:22:11.000 303 21277.19 425.29 43072.06 48042.74 2020-10-29 23:22:12.000 303 21277.21 425.28 43072.09 48042.73 2020-10-29 23:22:13.000 303 21277.23 425.28 43072.09 48042.74 2020-10-29 23:22:14.000 303 21277.20 425.26 43072.11 48042.75 2020-10-29 23:22:15.000 303 21277.16 425.26 43072.13 48042.72 2020-10-29 23:22:16.000 303 21277.17 425.26 43072.13 48042.76 2020-10-29 23:22:17.000 303 21277.18 425.28 43072.10 48042.77 2020-10-29 23:22:18.000 303 21277.22 425.29 43072.10 48042.75 2020-10-29 23:22:19.000 303 21277.24 425.30 43072.07 48042.76 2020-10-29 23:22:20.000 303 21277.25 425.31 43072.08 48042.75 2020-10-29 23:22:21.000 303 21277.27 425.32 43072.08 48042.77 2020-10-29 23:22:22.000 303 21277.24 425.33 43072.06 48042.77 2020-10-29 23:22:23.000 303 21277.28 425.33 43072.04 48042.75 2020-10-29 23:22:24.000 303 21277.30 425.30 43072.08 48042.73 2020-10-29 23:22:25.000 303 21277.31 425.32 43072.08 48042.71 2020-10-29 23:22:26.000 303 21277.29 425.31 43072.08 48042.77 2020-10-29 23:22:27.000 303 21277.28 425.28 43072.06 48042.75 2020-10-29 23:22:28.000 303 21277.27 425.27 43072.05 48042.75 2020-10-29 23:22:29.000 303 21277.21 425.26 43072.08 48042.71 2020-10-29 23:22:30.000 303 21277.18 425.21 43072.09 48042.76 2020-10-29 23:22:31.000 303 21277.17 425.18 43072.12 48042.75 2020-10-29 23:22:32.000 303 21277.15 425.17 43072.11 48042.72 2020-10-29 23:22:33.000 303 21277.09 425.17 43072.12 48042.73 2020-10-29 23:22:34.000 303 21277.06 425.17 43072.10 48042.66 2020-10-29 23:22:35.000 303 21277.01 425.19 43072.10 48042.66 2020-10-29 23:22:36.000 303 21276.96 425.21 43072.09 48042.65 2020-10-29 23:22:37.000 303 21276.88 425.25 43072.08 48042.61 2020-10-29 23:22:38.000 303 21276.84 425.29 43072.02 48042.57 2020-10-29 23:22:39.000 303 21276.77 425.30 43071.96 48042.51 2020-10-29 23:22:40.000 303 21276.72 425.32 43071.93 48042.47 2020-10-29 23:22:41.000 303 21276.71 425.34 43071.91 48042.44 2020-10-29 23:22:42.000 303 21276.70 425.35 43071.88 48042.42 2020-10-29 23:22:43.000 303 21276.69 425.36 43071.87 48042.34 2020-10-29 23:22:44.000 303 21276.68 425.35 43071.90 48042.34 2020-10-29 23:22:45.000 303 21276.69 425.36 43071.88 48042.31 2020-10-29 23:22:46.000 303 21276.69 425.37 43071.88 48042.33 2020-10-29 23:22:47.000 303 21276.71 425.39 43071.86 48042.30 2020-10-29 23:22:48.000 303 21276.73 425.39 43071.86 48042.30 2020-10-29 23:22:49.000 303 21276.74 425.40 43071.80 48042.33 2020-10-29 23:22:50.000 303 21276.76 425.42 43071.84 48042.30 2020-10-29 23:22:51.000 303 21276.75 425.43 43071.84 48042.28 2020-10-29 23:22:52.000 303 21276.74 425.44 43071.81 48042.30 2020-10-29 23:22:53.000 303 21276.73 425.46 43071.81 48042.30 2020-10-29 23:22:54.000 303 21276.74 425.48 43071.81 48042.29 2020-10-29 23:22:55.000 303 21276.72 425.49 43071.81 48042.30 2020-10-29 23:22:56.000 303 21276.72 425.51 43071.80 48042.28 2020-10-29 23:22:57.000 303 21276.74 425.52 43071.82 48042.28 2020-10-29 23:22:58.000 303 21276.74 425.56 43071.81 48042.27 2020-10-29 23:22:59.000 303 21276.82 425.59 43071.79 48042.31 2020-10-29 23:23:00.000 303 21276.88 425.59 43071.82 48042.32 2020-10-29 23:23:01.000 303 21276.90 425.63 43071.77 48042.31 2020-10-29 23:23:02.000 303 21276.92 425.66 43071.76 48042.32 2020-10-29 23:23:03.000 303 21276.98 425.66 43071.78 48042.35 2020-10-29 23:23:04.000 303 21277.04 425.66 43071.78 48042.37 2020-10-29 23:23:05.000 303 21277.12 425.69 43071.74 48042.39 2020-10-29 23:23:06.000 303 21277.20 425.69 43071.74 48042.43 2020-10-29 23:23:07.000 303 21277.27 425.72 43071.74 48042.47 2020-10-29 23:23:08.000 303 21277.34 425.72 43071.77 48042.48 2020-10-29 23:23:09.000 303 21277.40 425.76 43071.75 48042.52 2020-10-29 23:23:10.000 303 21277.48 425.76 43071.74 48042.54 2020-10-29 23:23:11.000 303 21277.53 425.74 43071.73 48042.58 2020-10-29 23:23:12.000 303 21277.60 425.76 43071.74 48042.61 2020-10-29 23:23:13.000 303 21277.64 425.74 43071.72 48042.63 2020-10-29 23:23:14.000 303 21277.65 425.73 43071.75 48042.62 2020-10-29 23:23:15.000 303 21277.67 425.70 43071.74 48042.63 2020-10-29 23:23:16.000 303 21277.70 425.72 43071.73 48042.66 2020-10-29 23:23:17.000 303 21277.72 425.69 43071.69 48042.65 2020-10-29 23:23:18.000 303 21277.72 425.69 43071.67 48042.63 2020-10-29 23:23:19.000 303 21277.74 425.66 43071.68 48042.64 2020-10-29 23:23:20.000 303 21277.74 425.60 43071.68 48042.66 2020-10-29 23:23:21.000 303 21277.74 425.60 43071.71 48042.66 2020-10-29 23:23:22.000 303 21277.74 425.54 43071.69 48042.65 2020-10-29 23:23:23.000 303 21277.72 425.54 43071.66 48042.66 2020-10-29 23:23:24.000 303 21277.75 425.45 43071.65 48042.63 2020-10-29 23:23:25.000 303 21277.77 425.37 43071.68 48042.63 2020-10-29 23:23:26.000 303 21277.76 425.33 43071.77 48042.69 2020-10-29 23:23:27.000 303 21277.76 425.29 43071.81 48042.71 2020-10-29 23:23:28.000 303 21277.72 425.28 43071.81 48042.69 2020-10-29 23:23:29.000 303 21277.67 425.21 43071.78 48042.71 2020-10-29 23:23:30.000 303 21277.63 425.20 43071.77 48042.72 2020-10-29 23:23:31.000 303 21277.64 425.19 43071.79 48042.71 2020-10-29 23:23:32.000 303 21277.58 425.20 43071.81 48042.69 2020-10-29 23:23:33.000 303 21277.53 425.17 43071.83 48042.66 2020-10-29 23:23:34.000 303 21277.53 425.13 43071.83 48042.68 2020-10-29 23:23:35.000 303 21277.51 425.11 43071.83 48042.65 2020-10-29 23:23:36.000 303 21277.47 425.12 43071.84 48042.65 2020-10-29 23:23:37.000 303 21277.46 425.10 43071.81 48042.63 2020-10-29 23:23:38.000 303 21277.45 425.07 43071.84 48042.62 2020-10-29 23:23:39.000 303 21277.46 425.04 43071.82 48042.64 2020-10-29 23:23:40.000 303 21277.46 425.04 43071.82 48042.62 2020-10-29 23:23:41.000 303 21277.43 425.04 43071.82 48042.64 2020-10-29 23:23:42.000 303 21277.44 425.00 43071.82 48042.59 2020-10-29 23:23:43.000 303 21277.45 424.98 43071.84 48042.60 2020-10-29 23:23:44.000 303 21277.41 424.97 43071.84 48042.63 2020-10-29 23:23:45.000 303 21277.41 424.92 43071.84 48042.66 2020-10-29 23:23:46.000 303 21277.38 424.90 43071.86 48042.62 2020-10-29 23:23:47.000 303 21277.36 424.89 43071.86 48042.60 2020-10-29 23:23:48.000 303 21277.32 424.86 43071.88 48042.60 2020-10-29 23:23:49.000 303 21277.31 424.86 43071.86 48042.59 2020-10-29 23:23:50.000 303 21277.31 424.87 43071.87 48042.58 2020-10-29 23:23:51.000 303 21277.26 424.86 43071.85 48042.56 2020-10-29 23:23:52.000 303 21277.21 424.88 43071.85 48042.58 2020-10-29 23:23:53.000 303 21277.20 424.89 43071.85 48042.53 2020-10-29 23:23:54.000 303 21277.16 424.90 43071.90 48042.54 2020-10-29 23:23:55.000 303 21277.16 424.90 43071.87 48042.53 2020-10-29 23:23:56.000 303 21277.16 424.94 43071.87 48042.52 2020-10-29 23:23:57.000 303 21277.15 424.93 43071.86 48042.50 2020-10-29 23:23:58.000 303 21277.16 424.97 43071.85 48042.53 2020-10-29 23:23:59.000 303 21277.17 425.00 43071.84 48042.51 2020-10-29 23:24:00.000 303 21277.15 425.01 43071.82 48042.48 2020-10-29 23:24:01.000 303 21277.15 425.01 43071.81 48042.49 2020-10-29 23:24:02.000 303 21277.19 425.01 43071.83 48042.51 2020-10-29 23:24:03.000 303 21277.22 424.97 43071.86 48042.51 2020-10-29 23:24:04.000 303 21277.22 424.99 43071.89 48042.52 2020-10-29 23:24:05.000 303 21277.25 425.02 43071.90 48042.57 2020-10-29 23:24:06.000 303 21277.28 425.04 43071.95 48042.63 2020-10-29 23:24:07.000 303 21277.30 425.09 43071.92 48042.60 2020-10-29 23:24:08.000 303 21277.28 425.15 43071.89 48042.61 2020-10-29 23:24:09.000 303 21277.30 425.18 43071.89 48042.59 2020-10-29 23:24:10.000 303 21277.34 425.18 43071.88 48042.61 2020-10-29 23:24:11.000 303 21277.37 425.21 43071.92 48042.62 2020-10-29 23:24:12.000 303 21277.41 425.24 43071.89 48042.67 2020-10-29 23:24:13.000 303 21277.47 425.28 43071.88 48042.64 2020-10-29 23:24:14.000 303 21277.50 425.33 43071.85 48042.64 2020-10-29 23:24:15.000 303 21277.52 425.36 43071.84 48042.66 2020-10-29 23:24:16.000 303 21277.54 425.39 43071.84 48042.70 2020-10-29 23:24:17.000 303 21277.59 425.39 43071.82 48042.66 2020-10-29 23:24:18.000 303 21277.63 425.35 43071.80 48042.66 2020-10-29 23:24:19.000 303 21277.66 425.34 43071.82 48042.66 2020-10-29 23:24:20.000 303 21277.63 425.33 43071.80 48042.67 2020-10-29 23:24:21.000 303 21277.64 425.32 43071.78 48042.62 2020-10-29 23:24:22.000 303 21277.61 425.34 43071.75 48042.63 2020-10-29 23:24:23.000 303 21277.60 425.34 43071.75 48042.62 2020-10-29 23:24:24.000 303 21277.57 425.33 43071.75 48042.58 2020-10-29 23:24:25.000 303 21277.55 425.34 43071.74 48042.58 2020-10-29 23:24:26.000 303 21277.54 425.33 43071.73 48042.56 2020-10-29 23:24:27.000 303 21277.53 425.34 43071.71 48042.53 2020-10-29 23:24:28.000 303 21277.52 425.32 43071.72 48042.53 2020-10-29 23:24:29.000 303 21277.52 425.31 43071.70 48042.52 2020-10-29 23:24:30.000 303 21277.56 425.31 43071.68 48042.55 2020-10-29 23:24:31.000 303 21277.56 425.32 43071.67 48042.55 2020-10-29 23:24:32.000 303 21277.54 425.27 43071.69 48042.53 2020-10-29 23:24:33.000 303 21277.57 425.25 43071.72 48042.54 2020-10-29 23:24:34.000 303 21277.59 425.23 43071.69 48042.58 2020-10-29 23:24:35.000 303 21277.63 425.21 43071.70 48042.57 2020-10-29 23:24:36.000 303 21277.61 425.22 43071.72 48042.57 2020-10-29 23:24:37.000 303 21277.61 425.21 43071.70 48042.57 2020-10-29 23:24:38.000 303 21277.62 425.23 43071.72 48042.58 2020-10-29 23:24:39.000 303 21277.60 425.24 43071.72 48042.53 2020-10-29 23:24:40.000 303 21277.59 425.26 43071.69 48042.56 2020-10-29 23:24:41.000 303 21277.57 425.29 43071.67 48042.56 2020-10-29 23:24:42.000 303 21277.59 425.30 43071.66 48042.53 2020-10-29 23:24:43.000 303 21277.58 425.32 43071.69 48042.52 2020-10-29 23:24:44.000 303 21277.60 425.30 43071.66 48042.54 2020-10-29 23:24:45.000 303 21277.58 425.31 43071.67 48042.55 2020-10-29 23:24:46.000 303 21277.60 425.33 43071.68 48042.51 2020-10-29 23:24:47.000 303 21277.66 425.30 43071.69 48042.54 2020-10-29 23:24:48.000 303 21277.61 425.32 43071.66 48042.56 2020-10-29 23:24:49.000 303 21277.63 425.31 43071.68 48042.56 2020-10-29 23:24:50.000 303 21277.63 425.32 43071.68 48042.55 2020-10-29 23:24:51.000 303 21277.66 425.32 43071.67 48042.55 2020-10-29 23:24:52.000 303 21277.68 425.31 43071.68 48042.60 2020-10-29 23:24:53.000 303 21277.71 425.29 43071.68 48042.57 2020-10-29 23:24:54.000 303 21277.72 425.31 43071.70 48042.59 2020-10-29 23:24:55.000 303 21277.72 425.29 43071.71 48042.59 2020-10-29 23:24:56.000 303 21277.70 425.30 43071.69 48042.58 2020-10-29 23:24:57.000 303 21277.70 425.32 43071.68 48042.56 2020-10-29 23:24:58.000 303 21277.70 425.33 43071.71 48042.58 2020-10-29 23:24:59.000 303 21277.68 425.34 43071.71 48042.58 2020-10-29 23:25:00.000 303 21277.67 425.35 43071.73 48042.58 2020-10-29 23:25:01.000 303 21277.69 425.37 43071.68 48042.57 2020-10-29 23:25:02.000 303 21277.71 425.36 43071.68 48042.58 2020-10-29 23:25:03.000 303 21277.73 425.35 43071.67 48042.57 2020-10-29 23:25:04.000 303 21277.74 425.37 43071.69 48042.59 2020-10-29 23:25:05.000 303 21277.75 425.37 43071.65 48042.58 2020-10-29 23:25:06.000 303 21277.71 425.36 43071.65 48042.60 2020-10-29 23:25:07.000 303 21277.71 425.38 43071.67 48042.57 2020-10-29 23:25:08.000 303 21277.70 425.38 43071.69 48042.56 2020-10-29 23:25:09.000 303 21277.69 425.39 43071.72 48042.60 2020-10-29 23:25:10.000 303 21277.67 425.38 43071.71 48042.59 2020-10-29 23:25:11.000 303 21277.65 425.40 43071.68 48042.55 2020-10-29 23:25:12.000 303 21277.65 425.44 43071.66 48042.59 2020-10-29 23:25:13.000 303 21277.67 425.47 43071.66 48042.56 2020-10-29 23:25:14.000 303 21277.67 425.49 43071.66 48042.54 2020-10-29 23:25:15.000 303 21277.63 425.49 43071.67 48042.56 2020-10-29 23:25:16.000 303 21277.60 425.53 43071.64 48042.56 2020-10-29 23:25:17.000 303 21277.63 425.55 43071.64 48042.56 2020-10-29 23:25:18.000 303 21277.63 425.57 43071.67 48042.57 2020-10-29 23:25:19.000 303 21277.63 425.59 43071.67 48042.58 2020-10-29 23:25:20.000 303 21277.66 425.62 43071.68 48042.60 2020-10-29 23:25:21.000 303 21277.71 425.65 43071.67 48042.60 2020-10-29 23:25:22.000 303 21277.73 425.69 43071.67 48042.59 2020-10-29 23:25:23.000 303 21277.76 425.74 43071.67 48042.62 2020-10-29 23:25:24.000 303 21277.78 425.75 43071.64 48042.59 2020-10-29 23:25:25.000 303 21277.78 425.75 43071.61 48042.62 2020-10-29 23:25:26.000 303 21277.77 425.75 43071.62 48042.58 2020-10-29 23:25:27.000 303 21277.76 425.76 43071.63 48042.61 2020-10-29 23:25:28.000 303 21277.78 425.77 43071.63 48042.58 2020-10-29 23:25:29.000 303 21277.80 425.81 43071.61 48042.59 2020-10-29 23:25:30.000 303 21277.84 425.82 43071.62 48042.63 2020-10-29 23:25:31.000 303 21277.81 425.84 43071.63 48042.60 2020-10-29 23:25:32.000 303 21277.82 425.85 43071.62 48042.61 2020-10-29 23:25:33.000 303 21277.85 425.86 43071.64 48042.60 2020-10-29 23:25:34.000 303 21277.87 425.86 43071.64 48042.63 2020-10-29 23:25:35.000 303 21277.87 425.86 43071.61 48042.62 2020-10-29 23:25:36.000 303 21277.87 425.86 43071.60 48042.60 2020-10-29 23:25:37.000 303 21277.90 425.87 43071.58 48042.62 2020-10-29 23:25:38.000 303 21277.87 425.90 43071.59 48042.62 2020-10-29 23:25:39.000 303 21277.86 425.91 43071.56 48042.59 2020-10-29 23:25:40.000 303 21277.85 425.92 43071.59 48042.57 2020-10-29 23:25:41.000 303 21277.86 425.93 43071.59 48042.60 2020-10-29 23:25:42.000 303 21277.85 425.94 43071.58 48042.58 2020-10-29 23:25:43.000 303 21277.84 425.95 43071.56 48042.59 2020-10-29 23:25:44.000 303 21277.86 425.94 43071.55 48042.60 2020-10-29 23:25:45.000 303 21277.87 425.94 43071.58 48042.57 2020-10-29 23:25:46.000 303 21277.88 425.91 43071.57 48042.58 2020-10-29 23:25:47.000 303 21277.85 425.93 43071.58 48042.60 2020-10-29 23:25:48.000 303 21277.88 425.97 43071.59 48042.63 2020-10-29 23:25:49.000 303 21277.87 425.98 43071.57 48042.64 2020-10-29 23:25:50.000 303 21277.88 425.99 43071.57 48042.64 2020-10-29 23:25:51.000 303 21277.87 426.00 43071.58 48042.60 2020-10-29 23:25:52.000 303 21277.85 426.01 43071.55 48042.62 2020-10-29 23:25:53.000 303 21277.83 426.02 43071.54 48042.60 2020-10-29 23:25:54.000 303 21277.85 426.07 43071.54 48042.61 2020-10-29 23:25:55.000 303 21277.87 426.10 43071.53 48042.59 2020-10-29 23:25:56.000 303 21277.80 426.12 43071.54 48042.55 2020-10-29 23:25:57.000 303 21277.78 426.12 43071.49 48042.55 2020-10-29 23:25:58.000 303 21277.75 426.13 43071.49 48042.51 2020-10-29 23:25:59.000 303 21277.76 426.14 43071.52 48042.53 2020-10-29 23:26:00.000 303 21277.80 426.18 43071.54 48042.53 2020-10-29 23:26:01.000 303 21277.79 426.19 43071.53 48042.52 2020-10-29 23:26:02.000 303 21277.78 426.19 43071.51 48042.49 2020-10-29 23:26:03.000 303 21277.74 426.20 43071.49 48042.47 2020-10-29 23:26:04.000 303 21277.75 426.23 43071.50 48042.46 2020-10-29 23:26:05.000 303 21277.74 426.23 43071.52 48042.44 2020-10-29 23:26:06.000 303 21277.71 426.26 43071.51 48042.51 2020-10-29 23:26:07.000 303 21277.72 426.24 43071.53 48042.47 2020-10-29 23:26:08.000 303 21277.69 426.24 43071.52 48042.43 2020-10-29 23:26:09.000 303 21277.69 426.23 43071.54 48042.49 2020-10-29 23:26:10.000 303 21277.70 426.20 43071.56 48042.48 2020-10-29 23:26:11.000 303 21277.70 426.21 43071.58 48042.51 2020-10-29 23:26:12.000 303 21277.70 426.22 43071.61 48042.51 2020-10-29 23:26:13.000 303 21277.71 426.24 43071.63 48042.54 2020-10-29 23:26:14.000 303 21277.71 426.23 43071.63 48042.56 2020-10-29 23:26:15.000 303 21277.73 426.23 43071.63 48042.56 2020-10-29 23:26:16.000 303 21277.71 426.24 43071.65 48042.58 2020-10-29 23:26:17.000 303 21277.68 426.29 43071.65 48042.56 2020-10-29 23:26:18.000 303 21277.69 426.31 43071.62 48042.55 2020-10-29 23:26:19.000 303 21277.70 426.31 43071.62 48042.57 2020-10-29 23:26:20.000 303 21277.66 426.33 43071.62 48042.56 2020-10-29 23:26:21.000 303 21277.66 426.35 43071.61 48042.56 2020-10-29 23:26:22.000 303 21277.65 426.36 43071.61 48042.55 2020-10-29 23:26:23.000 303 21277.69 426.36 43071.59 48042.58 2020-10-29 23:26:24.000 303 21277.69 426.38 43071.61 48042.57 2020-10-29 23:26:25.000 303 21277.70 426.40 43071.63 48042.57 2020-10-29 23:26:26.000 303 21277.69 426.42 43071.63 48042.59 2020-10-29 23:26:27.000 303 21277.69 426.43 43071.65 48042.59 2020-10-29 23:26:28.000 303 21277.68 426.45 43071.66 48042.60 2020-10-29 23:26:29.000 303 21277.71 426.44 43071.67 48042.64 2020-10-29 23:26:30.000 303 21277.70 426.47 43071.70 48042.60 2020-10-29 23:26:31.000 303 21277.69 426.49 43071.67 48042.59 2020-10-29 23:26:32.000 303 21277.70 426.50 43071.70 48042.59 2020-10-29 23:26:33.000 303 21277.69 426.51 43071.67 48042.60 2020-10-29 23:26:34.000 303 21277.70 426.53 43071.63 48042.60 2020-10-29 23:26:35.000 303 21277.71 426.57 43071.65 48042.58 2020-10-29 23:26:36.000 303 21277.69 426.62 43071.63 48042.60 2020-10-29 23:26:37.000 303 21277.67 426.64 43071.61 48042.58 2020-10-29 23:26:38.000 303 21277.71 426.64 43071.63 48042.58 2020-10-29 23:26:39.000 303 21277.74 426.66 43071.61 48042.62 2020-10-29 23:26:40.000 303 21277.79 426.66 43071.62 48042.59 2020-10-29 23:26:41.000 303 21277.82 426.69 43071.63 48042.58 2020-10-29 23:26:42.000 303 21277.78 426.72 43071.64 48042.58 2020-10-29 23:26:43.000 303 21277.83 426.66 43071.61 48042.61 2020-10-29 23:26:44.000 303 21277.88 426.61 43071.67 48042.65 2020-10-29 23:26:45.000 303 21277.91 426.60 43071.72 48042.68 2020-10-29 23:26:46.000 303 21277.95 426.59 43071.73 48042.73 2020-10-29 23:26:47.000 303 21277.95 426.61 43071.73 48042.78 2020-10-29 23:26:48.000 303 21277.94 426.66 43071.72 48042.79 2020-10-29 23:26:49.000 303 21277.93 426.71 43071.69 48042.76 2020-10-29 23:26:50.000 303 21277.93 426.73 43071.66 48042.77 2020-10-29 23:26:51.000 303 21277.95 426.76 43071.64 48042.77 2020-10-29 23:26:52.000 303 21277.96 426.80 43071.64 48042.75 2020-10-29 23:26:53.000 303 21277.99 426.79 43071.61 48042.72 2020-10-29 23:26:54.000 303 21277.97 426.78 43071.63 48042.71 2020-10-29 23:26:55.000 303 21277.98 426.81 43071.61 48042.74 2020-10-29 23:26:56.000 303 21277.98 426.81 43071.60 48042.73 2020-10-29 23:26:57.000 303 21277.98 426.82 43071.59 48042.71 2020-10-29 23:26:58.000 303 21277.97 426.83 43071.62 48042.74 2020-10-29 23:26:59.000 303 21278.01 426.83 43071.58 48042.71 2020-10-29 23:27:00.000 303 21278.03 426.83 43071.61 48042.71 2020-10-29 23:27:01.000 303 21278.02 426.83 43071.60 48042.72 2020-10-29 23:27:02.000 303 21278.00 426.84 43071.57 48042.71 2020-10-29 23:27:03.000 303 21278.00 426.85 43071.59 48042.68 2020-10-29 23:27:04.000 303 21278.00 426.85 43071.58 48042.70 2020-10-29 23:27:05.000 303 21277.99 426.85 43071.56 48042.72 2020-10-29 23:27:06.000 303 21277.98 426.83 43071.57 48042.69 2020-10-29 23:27:07.000 303 21277.95 426.86 43071.58 48042.67 2020-10-29 23:27:08.000 303 21277.95 426.86 43071.59 48042.68 2020-10-29 23:27:09.000 303 21277.99 426.85 43071.62 48042.67 2020-10-29 23:27:10.000 303 21277.96 426.85 43071.59 48042.67 2020-10-29 23:27:11.000 303 21277.93 426.87 43071.57 48042.66 2020-10-29 23:27:12.000 303 21277.96 426.85 43071.57 48042.69 2020-10-29 23:27:13.000 303 21277.97 426.86 43071.58 48042.65 2020-10-29 23:27:14.000 303 21277.99 426.85 43071.56 48042.67 2020-10-29 23:27:15.000 303 21277.98 426.86 43071.57 48042.66 2020-10-29 23:27:16.000 303 21277.97 426.86 43071.57 48042.65 2020-10-29 23:27:17.000 303 21278.00 426.86 43071.56 48042.66 2020-10-29 23:27:18.000 303 21277.98 426.86 43071.57 48042.66 2020-10-29 23:27:19.000 303 21278.01 426.83 43071.56 48042.69 2020-10-29 23:27:20.000 303 21278.00 426.80 43071.57 48042.64 2020-10-29 23:27:21.000 303 21278.03 426.79 43071.58 48042.64 2020-10-29 23:27:22.000 303 21278.03 426.77 43071.59 48042.61 2020-10-29 23:27:23.000 303 21278.01 426.77 43071.54 48042.68 2020-10-29 23:27:24.000 303 21278.03 426.76 43071.55 48042.66 2020-10-29 23:27:25.000 303 21278.01 426.76 43071.56 48042.60 2020-10-29 23:27:26.000 303 21277.99 426.75 43071.58 48042.68 2020-10-29 23:27:27.000 303 21278.00 426.72 43071.57 48042.67 2020-10-29 23:27:28.000 303 21278.05 426.64 43071.58 48042.66 2020-10-29 23:27:29.000 303 21278.07 426.55 43071.60 48042.66 2020-10-29 23:27:30.000 303 21278.10 426.51 43071.63 48042.72 2020-10-29 23:27:31.000 303 21278.12 426.50 43071.65 48042.78 2020-10-29 23:27:32.000 303 21278.12 426.48 43071.68 48042.79 2020-10-29 23:27:33.000 303 21278.13 426.48 43071.70 48042.83 2020-10-29 23:27:34.000 303 21278.11 426.48 43071.69 48042.84 2020-10-29 23:27:35.000 303 21278.09 426.48 43071.71 48042.81 2020-10-29 23:27:36.000 303 21278.10 426.47 43071.70 48042.78 2020-10-29 23:27:37.000 303 21278.05 426.45 43071.69 48042.79 2020-10-29 23:27:38.000 303 21278.06 426.43 43071.69 48042.81 2020-10-29 23:27:39.000 303 21277.98 426.42 43071.67 48042.74 2020-10-29 23:27:40.000 303 21277.98 426.41 43071.66 48042.79 2020-10-29 23:27:41.000 303 21277.97 426.41 43071.68 48042.75 2020-10-29 23:27:42.000 303 21277.89 426.43 43071.68 48042.72 2020-10-29 23:27:43.000 303 21277.88 426.42 43071.66 48042.72 2020-10-29 23:27:44.000 303 21277.87 426.40 43071.66 48042.71 2020-10-29 23:27:45.000 303 21277.84 426.40 43071.64 48042.67 2020-10-29 23:27:46.000 303 21277.79 426.36 43071.66 48042.66 2020-10-29 23:27:47.000 303 21277.74 426.37 43071.67 48042.66 2020-10-29 23:27:48.000 303 21277.71 426.38 43071.67 48042.62 2020-10-29 23:27:49.000 303 21277.66 426.43 43071.65 48042.61 2020-10-29 23:27:50.000 303 21277.60 426.48 43071.58 48042.58 2020-10-29 23:27:51.000 303 21277.53 426.50 43071.56 48042.53 2020-10-29 23:27:52.000 303 21277.49 426.50 43071.55 48042.45 2020-10-29 23:27:53.000 303 21277.46 426.55 43071.53 48042.38 2020-10-29 23:27:54.000 303 21277.42 426.59 43071.49 48042.39 2020-10-29 23:27:55.000 303 21277.37 426.59 43071.49 48042.33 2020-10-29 23:27:56.000 303 21277.35 426.60 43071.49 48042.29 2020-10-29 23:27:57.000 303 21277.34 426.60 43071.45 48042.29 2020-10-29 23:27:58.000 303 21277.34 426.61 43071.49 48042.27 2020-10-29 23:27:59.000 303 21277.30 426.62 43071.47 48042.26 2020-10-29 23:28:00.000 303 21277.29 426.64 43071.46 48042.22 2020-10-29 23:28:01.000 303 21277.26 426.66 43071.48 48042.22 2020-10-29 23:28:02.000 303 21277.24 426.65 43071.46 48042.23 2020-10-29 23:28:03.000 303 21277.32 426.60 43071.49 48042.19 2020-10-29 23:28:04.000 303 21277.39 426.49 43071.56 48042.25 2020-10-29 23:28:05.000 303 21277.42 426.42 43071.60 48042.34 2020-10-29 23:28:06.000 303 21277.46 426.43 43071.65 48042.43 2020-10-29 23:28:07.000 303 21277.48 426.44 43071.67 48042.43 2020-10-29 23:28:08.000 303 21277.50 426.47 43071.68 48042.49 2020-10-29 23:28:09.000 303 21277.48 426.48 43071.70 48042.52 2020-10-29 23:28:10.000 303 21277.51 426.49 43071.67 48042.54 2020-10-29 23:28:11.000 303 21277.51 426.51 43071.71 48042.50 2020-10-29 23:28:12.000 303 21277.49 426.52 43071.71 48042.52 2020-10-29 23:28:13.000 303 21277.48 426.54 43071.69 48042.49 2020-10-29 23:28:14.000 303 21277.46 426.57 43071.68 48042.52 2020-10-29 23:28:15.000 303 21277.49 426.57 43071.68 48042.51 2020-10-29 23:28:16.000 303 21277.48 426.59 43071.70 48042.46 2020-10-29 23:28:17.000 303 21277.47 426.59 43071.69 48042.49 2020-10-29 23:28:18.000 303 21277.44 426.58 43071.68 48042.51 2020-10-29 23:28:19.000 303 21277.47 426.60 43071.70 48042.48 2020-10-29 23:28:20.000 303 21277.45 426.61 43071.67 48042.49 2020-10-29 23:28:21.000 303 21277.40 426.64 43071.68 48042.49 2020-10-29 23:28:22.000 303 21277.39 426.66 43071.67 48042.51 2020-10-29 23:28:23.000 303 21277.43 426.66 43071.69 48042.50 2020-10-29 23:28:24.000 303 21277.42 426.65 43071.69 48042.49 2020-10-29 23:28:25.000 303 21277.45 426.61 43071.71 48042.50 2020-10-29 23:28:26.000 303 21277.44 426.61 43071.75 48042.53 2020-10-29 23:28:27.000 303 21277.39 426.62 43071.75 48042.54 2020-10-29 23:28:28.000 303 21277.40 426.61 43071.77 48042.54 2020-10-29 23:28:29.000 303 21277.37 426.61 43071.80 48042.57 2020-10-29 23:28:30.000 303 21277.35 426.64 43071.80 48042.55 2020-10-29 23:28:31.000 303 21277.38 426.66 43071.80 48042.56 2020-10-29 23:28:32.000 303 21277.35 426.68 43071.80 48042.57 2020-10-29 23:28:33.000 303 21277.35 426.68 43071.81 48042.58 2020-10-29 23:28:34.000 303 21277.33 426.69 43071.79 48042.55 2020-10-29 23:28:35.000 303 21277.31 426.72 43071.77 48042.52 2020-10-29 23:28:36.000 303 21277.32 426.77 43071.79 48042.56 2020-10-29 23:28:37.000 303 21277.28 426.81 43071.75 48042.53 2020-10-29 23:28:38.000 303 21277.31 426.83 43071.70 48042.48 2020-10-29 23:28:39.000 303 21277.30 426.82 43071.69 48042.45 2020-10-29 23:28:40.000 303 21277.34 426.77 43071.75 48042.48 2020-10-29 23:28:41.000 303 21277.37 426.73 43071.75 48042.50 2020-10-29 23:28:42.000 303 21277.43 426.71 43071.78 48042.54 2020-10-29 23:28:43.000 303 21277.49 426.70 43071.81 48042.59 2020-10-29 23:28:44.000 303 21277.49 426.72 43071.81 48042.62 2020-10-29 23:28:45.000 303 21277.47 426.73 43071.83 48042.64 2020-10-29 23:28:46.000 303 21277.49 426.72 43071.86 48042.67 2020-10-29 23:28:47.000 303 21277.51 426.72 43071.84 48042.68 2020-10-29 23:28:48.000 303 21277.48 426.75 43071.84 48042.67 2020-10-29 23:28:49.000 303 21277.51 426.78 43071.85 48042.67 2020-10-29 23:28:50.000 303 21277.51 426.80 43071.87 48042.71 2020-10-29 23:28:51.000 303 21277.50 426.80 43071.85 48042.68 2020-10-29 23:28:52.000 303 21277.54 426.81 43071.87 48042.67 2020-10-29 23:28:53.000 303 21277.55 426.84 43071.92 48042.69 2020-10-29 23:28:54.000 303 21277.54 426.84 43071.89 48042.70 2020-10-29 23:28:55.000 303 21277.54 426.84 43071.90 48042.72 2020-10-29 23:28:56.000 303 21277.53 426.84 43071.85 48042.70 2020-10-29 23:28:57.000 303 21277.54 426.85 43071.84 48042.71 2020-10-29 23:28:58.000 303 21277.52 426.89 43071.87 48042.71 2020-10-29 23:28:59.000 303 21277.54 426.89 43071.86 48042.70 2020-10-29 23:29:00.000 303 21277.52 426.89 43071.88 48042.69 2020-10-29 23:29:01.000 303 21277.50 426.89 43071.89 48042.72 2020-10-29 23:29:02.000 303 21277.51 426.92 43071.92 48042.70 2020-10-29 23:29:03.000 303 21277.51 426.91 43071.90 48042.70 2020-10-29 23:29:04.000 303 21277.50 426.93 43071.91 48042.71 2020-10-29 23:29:05.000 303 21277.48 426.93 43071.89 48042.69 2020-10-29 23:29:06.000 303 21277.46 426.94 43071.88 48042.66 2020-10-29 23:29:07.000 303 21277.45 426.93 43071.89 48042.66 2020-10-29 23:29:08.000 303 21277.49 426.95 43071.89 48042.71 2020-10-29 23:29:09.000 303 21277.48 426.95 43071.88 48042.65 2020-10-29 23:29:10.000 303 21277.46 426.97 43071.88 48042.66 2020-10-29 23:29:11.000 303 21277.45 426.99 43071.88 48042.64 2020-10-29 23:29:12.000 303 21277.45 427.04 43071.90 48042.66 2020-10-29 23:29:13.000 303 21277.44 427.05 43071.89 48042.65 2020-10-29 23:29:14.000 303 21277.42 427.09 43071.90 48042.60 2020-10-29 23:29:15.000 303 21277.42 427.09 43071.86 48042.61 2020-10-29 23:29:16.000 303 21277.43 427.10 43071.84 48042.63 2020-10-29 23:29:17.000 303 21277.42 427.13 43071.83 48042.62 2020-10-29 23:29:18.000 303 21277.42 427.14 43071.84 48042.62 2020-10-29 23:29:19.000 303 21277.45 427.10 43071.87 48042.61 2020-10-29 23:29:20.000 303 21277.44 427.12 43071.88 48042.60 2020-10-29 23:29:21.000 303 21277.46 427.15 43071.86 48042.61 2020-10-29 23:29:22.000 303 21277.49 427.17 43071.85 48042.64 2020-10-29 23:29:23.000 303 21277.51 427.20 43071.82 48042.64 2020-10-29 23:29:24.000 303 21277.51 427.21 43071.83 48042.64 2020-10-29 23:29:25.000 303 21277.52 427.26 43071.84 48042.63 2020-10-29 23:29:26.000 303 21277.54 427.28 43071.87 48042.68 2020-10-29 23:29:27.000 303 21277.55 427.28 43071.86 48042.67 2020-10-29 23:29:28.000 303 21277.58 427.28 43071.85 48042.64 2020-10-29 23:29:29.000 303 21277.60 427.29 43071.86 48042.67 2020-10-29 23:29:30.000 303 21277.59 427.30 43071.87 48042.68 2020-10-29 23:29:31.000 303 21277.62 427.32 43071.81 48042.68 2020-10-29 23:29:32.000 303 21277.61 427.31 43071.84 48042.70 2020-10-29 23:29:33.000 303 21277.64 427.31 43071.86 48042.70 2020-10-29 23:29:34.000 303 21277.65 427.29 43071.86 48042.70 2020-10-29 23:29:35.000 303 21277.65 427.36 43071.81 48042.72 2020-10-29 23:29:36.000 303 21277.66 427.37 43071.85 48042.72 2020-10-29 23:29:37.000 303 21277.67 427.40 43071.87 48042.74 2020-10-29 23:29:38.000 303 21277.71 427.43 43071.87 48042.70 2020-10-29 23:29:39.000 303 21277.71 427.45 43071.83 48042.73 2020-10-29 23:29:40.000 303 21277.70 427.49 43071.84 48042.73 2020-10-29 23:29:41.000 303 21277.74 427.49 43071.83 48042.74 2020-10-29 23:29:42.000 303 21277.74 427.53 43071.80 48042.71 2020-10-29 23:29:43.000 303 21277.78 427.54 43071.79 48042.70 2020-10-29 23:29:44.000 303 21277.76 427.56 43071.78 48042.73 2020-10-29 23:29:45.000 303 21277.78 427.59 43071.77 48042.71 2020-10-29 23:29:46.000 303 21277.79 427.61 43071.71 48042.69 2020-10-29 23:29:47.000 303 21277.83 427.63 43071.70 48042.68 2020-10-29 23:29:48.000 303 21277.86 427.62 43071.72 48042.68 2020-10-29 23:29:49.000 303 21277.86 427.62 43071.71 48042.69 2020-10-29 23:29:50.000 303 21277.91 427.64 43071.71 48042.68 2020-10-29 23:29:51.000 303 21277.89 427.66 43071.73 48042.67 2020-10-29 23:29:52.000 303 21277.89 427.65 43071.69 48042.72 2020-10-29 23:29:53.000 303 21277.87 427.67 43071.69 48042.68 2020-10-29 23:29:54.000 303 21277.90 427.69 43071.68 48042.68 2020-10-29 23:29:55.000 303 21277.92 427.69 43071.65 48042.66 2020-10-29 23:29:56.000 303 21277.92 427.69 43071.64 48042.67 2020-10-29 23:29:57.000 303 21277.92 427.70 43071.67 48042.70 2020-10-29 23:29:58.000 303 21277.91 427.73 43071.67 48042.69 2020-10-29 23:29:59.000 303 21277.89 427.74 43071.63 48042.64 2020-10-29 23:30:00.000 303 21277.91 427.76 43071.59 48042.68 2020-10-29 23:30:01.000 303 21277.90 427.77 43071.60 48042.65 2020-10-29 23:30:02.000 303 21277.89 427.78 43071.59 48042.61 2020-10-29 23:30:03.000 303 21277.86 427.79 43071.57 48042.61 2020-10-29 23:30:04.000 303 21277.87 427.82 43071.54 48042.58 2020-10-29 23:30:05.000 303 21277.88 427.83 43071.54 48042.57 2020-10-29 23:30:06.000 303 21277.84 427.86 43071.54 48042.55 2020-10-29 23:30:07.000 303 21277.86 427.86 43071.55 48042.53 2020-10-29 23:30:08.000 303 21277.86 427.82 43071.57 48042.57 2020-10-29 23:30:09.000 303 21277.85 427.82 43071.56 48042.53 2020-10-29 23:30:10.000 303 21277.82 427.85 43071.56 48042.56 2020-10-29 23:30:11.000 303 21277.84 427.81 43071.56 48042.56 2020-10-29 23:30:12.000 303 21277.82 427.83 43071.56 48042.57 2020-10-29 23:30:13.000 303 21277.82 427.82 43071.59 48042.53 2020-10-29 23:30:14.000 303 21277.79 427.85 43071.58 48042.56 2020-10-29 23:30:15.000 303 21277.74 427.91 43071.58 48042.56 2020-10-29 23:30:16.000 303 21277.73 427.93 43071.56 48042.52 2020-10-29 23:30:17.000 303 21277.74 427.94 43071.53 48042.52 2020-10-29 23:30:18.000 303 21277.72 427.95 43071.54 48042.46 2020-10-29 23:30:19.000 303 21277.70 427.95 43071.53 48042.47 2020-10-29 23:30:20.000 303 21277.67 427.94 43071.54 48042.46 2020-10-29 23:30:21.000 303 21277.66 427.93 43071.54 48042.49 2020-10-29 23:30:22.000 303 21277.63 427.93 43071.54 48042.47 2020-10-29 23:30:23.000 303 21277.63 427.93 43071.57 48042.45 2020-10-29 23:30:24.000 303 21277.63 427.94 43071.60 48042.47 2020-10-29 23:30:25.000 303 21277.63 427.96 43071.60 48042.47 2020-10-29 23:30:26.000 303 21277.61 427.97 43071.61 48042.48 2020-10-29 23:30:27.000 303 21277.61 427.96 43071.61 48042.44 2020-10-29 23:30:28.000 303 21277.60 427.98 43071.60 48042.46 2020-10-29 23:30:29.000 303 21277.59 427.99 43071.60 48042.50 2020-10-29 23:30:30.000 303 21277.58 428.02 43071.59 48042.47 2020-10-29 23:30:31.000 303 21277.57 428.05 43071.58 48042.50 2020-10-29 23:30:32.000 303 21277.59 428.06 43071.60 48042.48 2020-10-29 23:30:33.000 303 21277.59 428.08 43071.60 48042.47 2020-10-29 23:30:34.000 303 21277.57 428.12 43071.60 48042.46 2020-10-29 23:30:35.000 303 21277.54 428.15 43071.60 48042.44 2020-10-29 23:30:36.000 303 21277.54 428.19 43071.58 48042.46 2020-10-29 23:30:37.000 303 21277.55 428.21 43071.56 48042.44 2020-10-29 23:30:38.000 303 21277.55 428.26 43071.54 48042.44 2020-10-29 23:30:39.000 303 21277.53 428.29 43071.53 48042.41 2020-10-29 23:30:40.000 303 21277.54 428.28 43071.51 48042.41 2020-10-29 23:30:41.000 303 21277.55 428.28 43071.51 48042.38 2020-10-29 23:30:42.000 303 21277.58 428.32 43071.55 48042.39 2020-10-29 23:30:43.000 303 21277.55 428.37 43071.53 48042.42 2020-10-29 23:30:44.000 303 21277.53 428.40 43071.48 48042.36 2020-10-29 23:30:45.000 303 21277.50 428.42 43071.46 48042.37 2020-10-29 23:30:46.000 303 21277.48 428.42 43071.46 48042.31 2020-10-29 23:30:47.000 303 21277.48 428.44 43071.46 48042.33 2020-10-29 23:30:48.000 303 21277.49 428.45 43071.48 48042.33 2020-10-29 23:30:49.000 303 21277.48 428.44 43071.46 48042.34 2020-10-29 23:30:50.000 303 21277.48 428.45 43071.46 48042.33 2020-10-29 23:30:51.000 303 21277.53 428.43 43071.51 48042.36 2020-10-29 23:30:52.000 303 21277.55 428.43 43071.52 48042.39 2020-10-29 23:30:53.000 303 21277.57 428.46 43071.56 48042.41 2020-10-29 23:30:54.000 303 21277.56 428.48 43071.59 48042.42 2020-10-29 23:30:55.000 303 21277.58 428.46 43071.59 48042.46 2020-10-29 23:30:56.000 303 21277.60 428.45 43071.60 48042.45 2020-10-29 23:30:57.000 303 21277.62 428.48 43071.62 48042.47 2020-10-29 23:30:58.000 303 21277.62 428.49 43071.63 48042.47 2020-10-29 23:30:59.000 303 21277.66 428.49 43071.60 48042.51 2020-10-29 23:31:00.000 303 21277.64 428.51 43071.62 48042.53 2020-10-29 23:31:01.000 303 21277.64 428.52 43071.60 48042.52 2020-10-29 23:31:02.000 303 21277.66 428.52 43071.63 48042.55 2020-10-29 23:31:03.000 303 21277.69 428.53 43071.64 48042.54 2020-10-29 23:31:04.000 303 21277.69 428.51 43071.66 48042.56 2020-10-29 23:31:05.000 303 21277.71 428.48 43071.66 48042.58 2020-10-29 23:31:06.000 303 21277.70 428.49 43071.69 48042.59 2020-10-29 23:31:07.000 303 21277.68 428.50 43071.68 48042.61 2020-10-29 23:31:08.000 303 21277.64 428.51 43071.67 48042.60 2020-10-29 23:31:09.000 303 21277.68 428.48 43071.67 48042.57 2020-10-29 23:31:10.000 303 21277.68 428.46 43071.71 48042.61 2020-10-29 23:31:11.000 303 21277.68 428.48 43071.76 48042.62 2020-10-29 23:31:12.000 303 21277.69 428.50 43071.73 48042.61 2020-10-29 23:31:13.000 303 21277.70 428.51 43071.68 48042.62 2020-10-29 23:31:14.000 303 21277.69 428.51 43071.69 48042.61 2020-10-29 23:31:15.000 303 21277.71 428.50 43071.69 48042.62 2020-10-29 23:31:16.000 303 21277.68 428.50 43071.67 48042.61 2020-10-29 23:31:17.000 303 21277.65 428.49 43071.67 48042.58 2020-10-29 23:31:18.000 303 21277.66 428.50 43071.65 48042.59 2020-10-29 23:31:19.000 303 21277.67 428.52 43071.69 48042.60 2020-10-29 23:31:20.000 303 21277.66 428.50 43071.68 48042.59 2020-10-29 23:31:21.000 303 21277.59 428.51 43071.66 48042.58 2020-10-29 23:31:22.000 303 21277.60 428.50 43071.68 48042.55 2020-10-29 23:31:23.000 303 21277.61 428.51 43071.68 48042.56 2020-10-29 23:31:24.000 303 21277.57 428.50 43071.66 48042.55 2020-10-29 23:31:25.000 303 21277.56 428.47 43071.66 48042.52 2020-10-29 23:31:26.000 303 21277.55 428.48 43071.70 48042.54 2020-10-29 23:31:27.000 303 21277.53 428.45 43071.69 48042.49 2020-10-29 23:31:28.000 303 21277.52 428.43 43071.69 48042.50 2020-10-29 23:31:29.000 303 21277.49 428.43 43071.71 48042.50 2020-10-29 23:31:30.000 303 21277.46 428.43 43071.67 48042.48 2020-10-29 23:31:31.000 303 21277.44 428.43 43071.67 48042.46 2020-10-29 23:31:32.000 303 21277.42 428.41 43071.67 48042.44 2020-10-29 23:31:33.000 303 21277.39 428.39 43071.68 48042.47 2020-10-29 23:31:34.000 303 21277.34 428.37 43071.66 48042.44 2020-10-29 23:31:35.000 303 21277.35 428.39 43071.65 48042.44 2020-10-29 23:31:36.000 303 21277.32 428.38 43071.67 48042.43 2020-10-29 23:31:37.000 303 21277.32 428.38 43071.68 48042.44 2020-10-29 23:31:38.000 303 21277.32 428.36 43071.71 48042.41 2020-10-29 23:31:39.000 303 21277.29 428.36 43071.68 48042.43 2020-10-29 23:31:40.000 303 21277.31 428.39 43071.70 48042.44 2020-10-29 23:31:41.000 303 21277.30 428.40 43071.70 48042.42 2020-10-29 23:31:42.000 303 21277.30 428.38 43071.70 48042.40 2020-10-29 23:31:43.000 303 21277.29 428.39 43071.66 48042.42 2020-10-29 23:31:44.000 303 21277.30 428.42 43071.68 48042.40 2020-10-29 23:31:45.000 303 21277.31 428.42 43071.65 48042.41 2020-10-29 23:31:46.000 303 21277.30 428.46 43071.66 48042.38 2020-10-29 23:31:47.000 303 21277.29 428.49 43071.66 48042.40 2020-10-29 23:31:48.000 303 21277.28 428.50 43071.65 48042.40 2020-10-29 23:31:49.000 303 21277.26 428.51 43071.66 48042.38 2020-10-29 23:31:50.000 303 21277.24 428.52 43071.63 48042.36 2020-10-29 23:31:51.000 303 21277.30 428.54 43071.63 48042.35 2020-10-29 23:31:52.000 303 21277.31 428.51 43071.62 48042.39 2020-10-29 23:31:53.000 303 21277.31 428.53 43071.62 48042.35 2020-10-29 23:31:54.000 303 21277.32 428.54 43071.64 48042.37 2020-10-29 23:31:55.000 303 21277.30 428.54 43071.63 48042.37 2020-10-29 23:31:56.000 303 21277.28 428.58 43071.61 48042.38 2020-10-29 23:31:57.000 303 21277.28 428.63 43071.57 48042.32 2020-10-29 23:31:58.000 303 21277.25 428.65 43071.54 48042.32 2020-10-29 23:31:59.000 303 21277.27 428.67 43071.52 48042.29 2020-10-29 23:32:00.000 303 21277.29 428.70 43071.49 48042.28 2020-10-29 23:32:01.000 303 21277.29 428.69 43071.52 48042.24 2020-10-29 23:32:02.000 303 21277.29 428.67 43071.48 48042.23 2020-10-29 23:32:03.000 303 21277.26 428.72 43071.45 48042.22 2020-10-29 23:32:04.000 303 21277.29 428.70 43071.47 48042.19 2020-10-29 23:32:05.000 303 21277.35 428.64 43071.48 48042.19 2020-10-29 23:32:06.000 303 21277.33 428.62 43071.46 48042.22 2020-10-29 23:32:07.000 303 21277.34 428.61 43071.47 48042.28 2020-10-29 23:32:08.000 303 21277.35 428.60 43071.51 48042.30 2020-10-29 23:32:09.000 303 21277.36 428.62 43071.54 48042.29 2020-10-29 23:32:10.000 303 21277.37 428.64 43071.53 48042.31 2020-10-29 23:32:11.000 303 21277.39 428.67 43071.54 48042.31 2020-10-29 23:32:12.000 303 21277.39 428.67 43071.55 48042.31 2020-10-29 23:32:13.000 303 21277.35 428.69 43071.50 48042.31 2020-10-29 23:32:14.000 303 21277.39 428.67 43071.50 48042.32 2020-10-29 23:32:15.000 303 21277.41 428.68 43071.51 48042.33 2020-10-29 23:32:16.000 303 21277.38 428.70 43071.53 48042.32 2020-10-29 23:32:17.000 303 21277.42 428.70 43071.54 48042.35 2020-10-29 23:32:18.000 303 21277.42 428.68 43071.53 48042.38 2020-10-29 23:32:19.000 303 21277.42 428.67 43071.54 48042.30 2020-10-29 23:32:20.000 303 21277.40 428.67 43071.53 48042.35 2020-10-29 23:32:21.000 303 21277.43 428.69 43071.53 48042.39 2020-10-29 23:32:22.000 303 21277.46 428.69 43071.49 48042.40 2020-10-29 23:32:23.000 303 21277.44 428.70 43071.50 48042.33 2020-10-29 23:32:24.000 303 21277.46 428.70 43071.52 48042.38 2020-10-29 23:32:25.000 303 21277.47 428.68 43071.55 48042.40 2020-10-29 23:32:26.000 303 21277.47 428.68 43071.53 48042.41 2020-10-29 23:32:27.000 303 21277.50 428.69 43071.55 48042.41 2020-10-29 23:32:28.000 303 21277.53 428.71 43071.58 48042.40 2020-10-29 23:32:29.000 303 21277.54 428.70 43071.60 48042.43 2020-10-29 23:32:30.000 303 21277.55 428.71 43071.58 48042.45 2020-10-29 23:32:31.000 303 21277.60 428.70 43071.59 48042.46 2020-10-29 23:32:32.000 303 21277.65 428.71 43071.61 48042.47 2020-10-29 23:32:33.000 303 21277.65 428.70 43071.60 48042.45 2020-10-29 23:32:34.000 303 21277.66 428.71 43071.58 48042.48 2020-10-29 23:32:35.000 303 21277.71 428.70 43071.55 48042.50 2020-10-29 23:32:36.000 303 21277.71 428.72 43071.55 48042.52 2020-10-29 23:32:37.000 303 21277.73 428.75 43071.52 48042.52 2020-10-29 23:32:38.000 303 21277.77 428.76 43071.55 48042.51 2020-10-29 23:32:39.000 303 21277.80 428.75 43071.57 48042.58 2020-10-29 23:32:40.000 303 21277.84 428.77 43071.56 48042.55 2020-10-29 23:32:41.000 303 21277.86 428.77 43071.60 48042.55 2020-10-29 23:32:42.000 303 21277.88 428.81 43071.56 48042.59 2020-10-29 23:32:43.000 303 21277.90 428.78 43071.57 48042.62 2020-10-29 23:32:44.000 303 21277.90 428.79 43071.59 48042.62 2020-10-29 23:32:45.000 303 21277.91 428.81 43071.58 48042.60 2020-10-29 23:32:46.000 303 21277.91 428.85 43071.55 48042.61 2020-10-29 23:32:47.000 303 21277.88 428.91 43071.54 48042.60 2020-10-29 23:32:48.000 303 21277.89 428.92 43071.53 48042.57 2020-10-29 23:32:49.000 303 21277.88 428.91 43071.50 48042.59 2020-10-29 23:32:50.000 303 21277.88 428.91 43071.52 48042.55 2020-10-29 23:32:51.000 303 21277.88 428.94 43071.51 48042.53 2020-10-29 23:32:52.000 303 21277.85 428.96 43071.49 48042.51 2020-10-29 23:32:53.000 303 21277.87 428.90 43071.49 48042.50 2020-10-29 23:32:54.000 303 21277.84 428.92 43071.47 48042.50 2020-10-29 23:32:55.000 303 21277.80 428.91 43071.50 48042.50 2020-10-29 23:32:56.000 303 21277.80 428.91 43071.49 48042.45 2020-10-29 23:32:57.000 303 21277.80 428.90 43071.48 48042.46 2020-10-29 23:32:58.000 303 21277.79 428.82 43071.49 48042.43 2020-10-29 23:32:59.000 303 21277.81 428.70 43071.50 48042.46 2020-10-29 23:33:00.000 303 21277.78 428.63 43071.55 48042.49 2020-10-29 23:33:01.000 303 21277.75 428.58 43071.61 48042.50 2020-10-29 23:33:02.000 303 21277.72 428.57 43071.63 48042.53 2020-10-29 23:33:03.000 303 21277.64 428.56 43071.66 48042.55 2020-10-29 23:33:04.000 303 21277.61 428.56 43071.66 48042.55 2020-10-29 23:33:05.000 303 21277.56 428.57 43071.68 48042.52 2020-10-29 23:33:06.000 303 21277.50 428.57 43071.71 48042.55 2020-10-29 23:33:07.000 303 21277.47 428.57 43071.71 48042.52 2020-10-29 23:33:08.000 303 21277.44 428.55 43071.67 48042.51 2020-10-29 23:33:09.000 303 21277.42 428.55 43071.69 48042.47 2020-10-29 23:33:10.000 303 21277.37 428.57 43071.70 48042.50 2020-10-29 23:33:11.000 303 21277.31 428.55 43071.70 48042.49 2020-10-29 23:33:12.000 303 21277.29 428.53 43071.72 48042.46 2020-10-29 23:33:13.000 303 21277.23 428.53 43071.74 48042.42 2020-10-29 23:33:14.000 303 21277.20 428.51 43071.70 48042.41 2020-10-29 23:33:15.000 303 21277.17 428.53 43071.71 48042.41 2020-10-29 23:33:16.000 303 21277.13 428.54 43071.73 48042.40 2020-10-29 23:33:17.000 303 21277.07 428.60 43071.72 48042.37 2020-10-29 23:33:18.000 303 21277.07 428.67 43071.67 48042.32 2020-10-29 23:33:19.000 303 21277.03 428.72 43071.64 48042.30 2020-10-29 23:33:20.000 303 21277.01 428.77 43071.63 48042.24 2020-10-29 23:33:21.000 303 21276.97 428.81 43071.60 48042.20 2020-10-29 23:33:22.000 303 21276.97 428.80 43071.59 48042.21 2020-10-29 23:33:23.000 303 21276.95 428.80 43071.59 48042.21 2020-10-29 23:33:24.000 303 21277.00 428.76 43071.62 48042.20 2020-10-29 23:33:25.000 303 21277.03 428.75 43071.66 48042.23 2020-10-29 23:33:26.000 303 21277.02 428.76 43071.69 48042.27 2020-10-29 23:33:27.000 303 21277.02 428.76 43071.71 48042.29 2020-10-29 23:33:28.000 303 21277.03 428.74 43071.71 48042.31 2020-10-29 23:33:29.000 303 21277.03 428.80 43071.72 48042.31 2020-10-29 23:33:30.000 303 21277.04 428.84 43071.69 48042.33 2020-10-29 23:33:31.000 303 21276.99 428.89 43071.69 48042.31 2020-10-29 23:33:32.000 303 21276.99 428.92 43071.73 48042.31 2020-10-29 23:33:33.000 303 21276.96 428.96 43071.72 48042.30 2020-10-29 23:33:34.000 303 21276.91 429.01 43071.73 48042.29 2020-10-29 23:33:35.000 303 21276.90 429.04 43071.71 48042.26 2020-10-29 23:33:36.000 303 21276.91 429.05 43071.71 48042.28 2020-10-29 23:33:37.000 303 21276.94 429.10 43071.75 48042.30 2020-10-29 23:33:38.000 303 21276.90 429.14 43071.74 48042.25 2020-10-29 23:33:39.000 303 21276.91 429.19 43071.73 48042.27 2020-10-29 23:33:40.000 303 21276.95 429.21 43071.71 48042.28 2020-10-29 23:33:41.000 303 21276.98 429.21 43071.72 48042.29 2020-10-29 23:33:42.000 303 21276.99 429.22 43071.70 48042.29 2020-10-29 23:33:43.000 303 21277.00 429.25 43071.67 48042.29 2020-10-29 23:33:44.000 303 21276.99 429.26 43071.70 48042.29 2020-10-29 23:33:45.000 303 21277.01 429.29 43071.69 48042.30 2020-10-29 23:33:46.000 303 21277.02 429.31 43071.70 48042.29 2020-10-29 23:33:47.000 303 21277.03 429.32 43071.71 48042.34 2020-10-29 23:33:48.000 303 21277.05 429.33 43071.70 48042.33 2020-10-29 23:33:49.000 303 21277.08 429.32 43071.68 48042.34 2020-10-29 23:33:50.000 303 21277.05 429.36 43071.69 48042.34 2020-10-29 23:33:51.000 303 21277.11 429.36 43071.70 48042.36 2020-10-29 23:33:52.000 303 21277.14 429.35 43071.72 48042.36 2020-10-29 23:33:53.000 303 21277.14 429.36 43071.74 48042.38 2020-10-29 23:33:54.000 303 21277.16 429.37 43071.75 48042.39 2020-10-29 23:33:55.000 303 21277.22 429.41 43071.74 48042.43 2020-10-29 23:33:56.000 303 21277.21 429.45 43071.70 48042.43 2020-10-29 23:33:57.000 303 21277.22 429.48 43071.69 48042.40 2020-10-29 23:33:58.000 303 21277.25 429.47 43071.66 48042.38 2020-10-29 23:33:59.000 303 21277.25 429.47 43071.64 48042.38 2020-10-29 23:34:00.000 303 21277.31 429.44 43071.67 48042.40 2020-10-29 23:34:01.000 303 21277.33 429.44 43071.66 48042.40 2020-10-29 23:34:02.000 303 21277.31 429.41 43071.63 48042.40 2020-10-29 23:34:03.000 303 21277.31 429.43 43071.62 48042.37 2020-10-29 23:34:04.000 303 21277.36 429.39 43071.64 48042.43 2020-10-29 23:34:05.000 303 21277.40 429.37 43071.62 48042.42 2020-10-29 23:34:06.000 303 21277.40 429.39 43071.57 48042.43 2020-10-29 23:34:07.000 303 21277.44 429.39 43071.59 48042.40 2020-10-29 23:34:08.000 303 21277.48 429.37 43071.60 48042.41 2020-10-29 23:34:09.000 303 21277.50 429.35 43071.56 48042.44 2020-10-29 23:34:10.000 303 21277.49 429.32 43071.56 48042.42 2020-10-29 23:34:11.000 303 21277.51 429.25 43071.57 48042.43 2020-10-29 23:34:12.000 303 21277.53 429.28 43071.54 48042.42 2020-10-29 23:34:13.000 303 21277.55 429.26 43071.55 48042.47 2020-10-29 23:34:14.000 303 21277.54 429.25 43071.58 48042.43 2020-10-29 23:34:15.000 303 21277.56 429.24 43071.56 48042.44 2020-10-29 23:34:16.000 303 21277.56 429.21 43071.56 48042.46 2020-10-29 23:34:17.000 303 21277.59 429.21 43071.56 48042.45 2020-10-29 23:34:18.000 303 21277.59 429.20 43071.55 48042.45 2020-10-29 23:34:19.000 303 21277.60 429.16 43071.57 48042.48 2020-10-29 23:34:20.000 303 21277.58 429.14 43071.57 48042.45 2020-10-29 23:34:21.000 303 21277.54 429.08 43071.57 48042.45 2020-10-29 23:34:22.000 303 21277.54 429.09 43071.56 48042.48 2020-10-29 23:34:23.000 303 21277.55 429.09 43071.56 48042.47 2020-10-29 23:34:24.000 303 21277.59 429.06 43071.56 48042.47 2020-10-29 23:34:25.000 303 21277.58 429.05 43071.56 48042.45 2020-10-29 23:34:26.000 303 21277.57 429.07 43071.54 48042.46 2020-10-29 23:34:27.000 303 21277.55 429.06 43071.56 48042.46 2020-10-29 23:34:28.000 303 21277.54 429.05 43071.56 48042.45 2020-10-29 23:34:29.000 303 21277.55 428.98 43071.58 48042.47 2020-10-29 23:34:30.000 303 21277.55 428.97 43071.61 48042.47 2020-10-29 23:34:31.000 303 21277.53 428.96 43071.60 48042.46 2020-10-29 23:34:32.000 303 21277.52 428.94 43071.61 48042.49 2020-10-29 23:34:33.000 303 21277.52 428.94 43071.61 48042.50 2020-10-29 23:34:34.000 303 21277.54 428.94 43071.60 48042.50 2020-10-29 23:34:35.000 303 21277.53 428.93 43071.62 48042.46 2020-10-29 23:34:36.000 303 21277.54 428.96 43071.63 48042.48 2020-10-29 23:34:37.000 303 21277.55 428.95 43071.64 48042.50 2020-10-29 23:34:38.000 303 21277.53 428.95 43071.62 48042.47 2020-10-29 23:34:39.000 303 21277.51 428.95 43071.58 48042.48 2020-10-29 23:34:40.000 303 21277.50 428.97 43071.62 48042.47 2020-10-29 23:34:41.000 303 21277.48 428.99 43071.62 48042.50 2020-10-29 23:34:42.000 303 21277.51 428.98 43071.65 48042.49 2020-10-29 23:34:43.000 303 21277.53 428.99 43071.63 48042.49 2020-10-29 23:34:44.000 303 21277.52 429.01 43071.63 48042.48 2020-10-29 23:34:45.000 303 21277.50 429.04 43071.63 48042.45 2020-10-29 23:34:46.000 303 21277.50 429.03 43071.60 48042.49 2020-10-29 23:34:47.000 303 21277.53 429.03 43071.61 48042.48 2020-10-29 23:34:48.000 303 21277.52 429.05 43071.61 48042.46 2020-10-29 23:34:49.000 303 21277.53 429.08 43071.61 48042.46 2020-10-29 23:34:50.000 303 21277.54 429.07 43071.62 48042.49 2020-10-29 23:34:51.000 303 21277.55 429.08 43071.61 48042.49 2020-10-29 23:34:52.000 303 21277.56 429.10 43071.58 48042.51 2020-10-29 23:34:53.000 303 21277.58 429.12 43071.58 48042.48 2020-10-29 23:34:54.000 303 21277.57 429.14 43071.57 48042.50 2020-10-29 23:34:55.000 303 21277.57 429.18 43071.56 48042.47 2020-10-29 23:34:56.000 303 21277.58 429.18 43071.55 48042.50 2020-10-29 23:34:57.000 303 21277.61 429.20 43071.53 48042.47 2020-10-29 23:34:58.000 303 21277.62 429.23 43071.53 48042.49 2020-10-29 23:34:59.000 303 21277.62 429.27 43071.51 48042.46 2020-10-29 23:35:00.000 303 21277.64 429.27 43071.50 48042.47 2020-10-29 23:35:01.000 303 21277.65 429.30 43071.48 48042.48 2020-10-29 23:35:02.000 303 21277.65 429.33 43071.49 48042.44 2020-10-29 23:35:03.000 303 21277.64 429.37 43071.45 48042.47 2020-10-29 23:35:04.000 303 21277.67 429.36 43071.48 48042.44 2020-10-29 23:35:05.000 303 21277.68 429.39 43071.51 48042.48 2020-10-29 23:35:06.000 303 21277.67 429.39 43071.48 48042.44 2020-10-29 23:35:07.000 303 21277.70 429.42 43071.48 48042.45 2020-10-29 23:35:08.000 303 21277.73 429.48 43071.45 48042.45 2020-10-29 23:35:09.000 303 21277.71 429.49 43071.46 48042.44 2020-10-29 23:35:10.000 303 21277.72 429.51 43071.45 48042.47 2020-10-29 23:35:11.000 303 21277.73 429.52 43071.42 48042.43 2020-10-29 23:35:12.000 303 21277.75 429.53 43071.41 48042.44 2020-10-29 23:35:13.000 303 21277.79 429.54 43071.41 48042.45 2020-10-29 23:35:14.000 303 21277.78 429.53 43071.42 48042.44 2020-10-29 23:35:15.000 303 21277.78 429.55 43071.41 48042.47 2020-10-29 23:35:16.000 303 21277.80 429.55 43071.42 48042.45 2020-10-29 23:35:17.000 303 21277.84 429.55 43071.43 48042.44 2020-10-29 23:35:18.000 303 21277.83 429.59 43071.40 48042.46 2020-10-29 23:35:19.000 303 21277.80 429.62 43071.40 48042.45 2020-10-29 23:35:20.000 303 21277.80 429.64 43071.41 48042.47 2020-10-29 23:35:21.000 303 21277.83 429.67 43071.39 48042.46 2020-10-29 23:35:22.000 303 21277.84 429.69 43071.39 48042.47 2020-10-29 23:35:23.000 303 21277.88 429.73 43071.35 48042.48 2020-10-29 23:35:24.000 303 21277.88 429.74 43071.39 48042.48 2020-10-29 23:35:25.000 303 21277.94 429.75 43071.39 48042.49 2020-10-29 23:35:26.000 303 21277.98 429.72 43071.38 48042.51 2020-10-29 23:35:27.000 303 21278.02 429.74 43071.39 48042.53 2020-10-29 23:35:28.000 303 21278.03 429.75 43071.38 48042.51 2020-10-29 23:35:29.000 303 21278.05 429.74 43071.39 48042.53 2020-10-29 23:35:30.000 303 21278.08 429.75 43071.41 48042.53 2020-10-29 23:35:31.000 303 21278.06 429.74 43071.41 48042.55 2020-10-29 23:35:32.000 303 21278.09 429.71 43071.39 48042.55 2020-10-29 23:35:33.000 303 21278.10 429.71 43071.40 48042.59 2020-10-29 23:35:34.000 303 21278.13 429.70 43071.42 48042.58 2020-10-29 23:35:35.000 303 21278.17 429.69 43071.42 48042.59 2020-10-29 23:35:36.000 303 21278.19 429.68 43071.43 48042.59 2020-10-29 23:35:37.000 303 21278.19 429.67 43071.45 48042.64 2020-10-29 23:35:38.000 303 21278.19 429.65 43071.45 48042.65 2020-10-29 23:35:39.000 303 21278.21 429.66 43071.47 48042.65 2020-10-29 23:35:40.000 303 21278.24 429.67 43071.45 48042.67 2020-10-29 23:35:41.000 303 21278.28 429.66 43071.47 48042.68 2020-10-29 23:35:42.000 303 21278.31 429.67 43071.47 48042.70 2020-10-29 23:35:43.000 303 21278.32 429.65 43071.46 48042.68 2020-10-29 23:35:44.000 303 21278.31 429.67 43071.45 48042.67 2020-10-29 23:35:45.000 303 21278.34 429.63 43071.46 48042.70 2020-10-29 23:35:46.000 303 21278.35 429.64 43071.45 48042.69 2020-10-29 23:35:47.000 303 21278.36 429.63 43071.43 48042.67 2020-10-29 23:35:48.000 303 21278.36 429.60 43071.42 48042.69 2020-10-29 23:35:49.000 303 21278.37 429.58 43071.44 48042.67 2020-10-29 23:35:50.000 303 21278.39 429.56 43071.45 48042.71 2020-10-29 23:35:51.000 303 21278.39 429.57 43071.45 48042.71 2020-10-29 23:35:52.000 303 21278.43 429.54 43071.47 48042.71 2020-10-29 23:35:53.000 303 21278.43 429.50 43071.46 48042.71 2020-10-29 23:35:54.000 303 21278.44 429.50 43071.42 48042.74 2020-10-29 23:35:55.000 303 21278.48 429.47 43071.43 48042.74 2020-10-29 23:35:56.000 303 21278.46 429.45 43071.44 48042.72 2020-10-29 23:35:57.000 303 21278.46 429.41 43071.45 48042.73 2020-10-29 23:35:58.000 303 21278.46 429.37 43071.44 48042.73 2020-10-29 23:35:59.000 303 21278.45 429.35 43071.45 48042.74 2020-10-29 23:36:00.000 303 21278.43 429.29 43071.45 48042.74 2020-10-29 23:36:01.000 303 21278.40 429.27 43071.49 48042.71 2020-10-29 23:36:02.000 303 21278.37 429.25 43071.49 48042.74 2020-10-29 23:36:03.000 303 21278.38 429.23 43071.48 48042.71 2020-10-29 23:36:04.000 303 21278.36 429.21 43071.48 48042.71 2020-10-29 23:36:05.000 303 21278.34 429.19 43071.48 48042.71 2020-10-29 23:36:06.000 303 21278.33 429.19 43071.48 48042.68 2020-10-29 23:36:07.000 303 21278.30 429.17 43071.48 48042.70 2020-10-29 23:36:08.000 303 21278.29 429.14 43071.52 48042.71 2020-10-29 23:36:09.000 303 21278.28 429.12 43071.50 48042.68 2020-10-29 23:36:10.000 303 21278.26 429.13 43071.51 48042.69 2020-10-29 23:36:11.000 303 21278.27 429.13 43071.48 48042.70 2020-10-29 23:36:12.000 303 21278.24 429.09 43071.48 48042.71 2020-10-29 23:36:13.000 303 21278.26 429.06 43071.50 48042.71 2020-10-29 23:36:14.000 303 21278.25 429.12 43071.47 48042.66 2020-10-29 23:36:15.000 303 21278.28 429.10 43071.46 48042.67 2020-10-29 23:36:16.000 303 21278.29 429.09 43071.44 48042.71 2020-10-29 23:36:17.000 303 21278.28 429.11 43071.46 48042.69 2020-10-29 23:36:18.000 303 21278.28 429.15 43071.49 48042.67 2020-10-29 23:36:19.000 303 21278.29 429.16 43071.52 48042.69 2020-10-29 23:36:20.000 303 21278.32 429.16 43071.49 48042.69 2020-10-29 23:36:21.000 303 21278.34 429.16 43071.48 48042.69 2020-10-29 23:36:22.000 303 21278.36 429.16 43071.46 48042.70 2020-10-29 23:36:23.000 303 21278.42 429.15 43071.50 48042.70 2020-10-29 23:36:24.000 303 21278.42 429.14 43071.48 48042.73 2020-10-29 23:36:25.000 303 21278.43 429.13 43071.44 48042.71 2020-10-29 23:36:26.000 303 21278.47 429.12 43071.45 48042.76 2020-10-29 23:36:27.000 303 21278.49 429.11 43071.45 48042.74 2020-10-29 23:36:28.000 303 21278.51 429.10 43071.46 48042.76 2020-10-29 23:36:29.000 303 21278.52 429.08 43071.46 48042.75 2020-10-29 23:36:30.000 303 21278.57 429.07 43071.46 48042.79 2020-10-29 23:36:31.000 303 21278.59 429.06 43071.45 48042.78 2020-10-29 23:36:32.000 303 21278.61 429.06 43071.42 48042.79 2020-10-29 23:36:33.000 303 21278.59 429.02 43071.44 48042.79 2020-10-29 23:36:34.000 303 21278.57 429.02 43071.47 48042.80 2020-10-29 23:36:35.000 303 21278.60 429.02 43071.45 48042.79 2020-10-29 23:36:36.000 303 21278.55 429.01 43071.46 48042.79 2020-10-29 23:36:37.000 303 21278.54 429.00 43071.47 48042.78 2020-10-29 23:36:38.000 303 21278.58 429.00 43071.45 48042.77 2020-10-29 23:36:39.000 303 21278.59 429.00 43071.48 48042.81 2020-10-29 23:36:40.000 303 21278.61 428.98 43071.46 48042.78 2020-10-29 23:36:41.000 303 21278.58 429.01 43071.45 48042.81 2020-10-29 23:36:42.000 303 21278.62 428.99 43071.42 48042.77 2020-10-29 23:36:43.000 303 21278.63 428.97 43071.43 48042.75 2020-10-29 23:36:44.000 303 21278.63 428.98 43071.44 48042.81 2020-10-29 23:36:45.000 303 21278.63 428.98 43071.44 48042.79 2020-10-29 23:36:46.000 303 21278.66 428.95 43071.43 48042.76 2020-10-29 23:36:47.000 303 21278.64 428.95 43071.43 48042.76 2020-10-29 23:36:48.000 303 21278.66 428.94 43071.45 48042.82 2020-10-29 23:36:49.000 303 21278.65 428.93 43071.39 48042.81 2020-10-29 23:36:50.000 303 21278.65 428.95 43071.40 48042.76 2020-10-29 23:36:51.000 303 21278.64 428.95 43071.41 48042.78 2020-10-29 23:36:52.000 303 21278.63 428.93 43071.42 48042.82 2020-10-29 23:36:53.000 303 21278.65 428.95 43071.41 48042.78 2020-10-29 23:36:54.000 303 21278.68 428.94 43071.37 48042.75 2020-10-29 23:36:55.000 303 21278.68 428.93 43071.41 48042.76 2020-10-29 23:36:56.000 303 21278.67 428.90 43071.40 48042.81 2020-10-29 23:36:57.000 303 21278.71 428.92 43071.41 48042.78 2020-10-29 23:36:58.000 303 21278.69 428.93 43071.38 48042.79 2020-10-29 23:36:59.000 303 21278.72 428.89 43071.40 48042.77 2020-10-29 23:37:00.000 303 21278.71 428.92 43071.38 48042.79 2020-10-29 23:37:01.000 303 21278.74 428.92 43071.37 48042.80 2020-10-29 23:37:02.000 303 21278.70 428.92 43071.39 48042.79 2020-10-29 23:37:03.000 303 21278.70 428.91 43071.40 48042.78 2020-10-29 23:37:04.000 303 21278.73 428.93 43071.39 48042.79 2020-10-29 23:37:05.000 303 21278.70 428.95 43071.39 48042.79 2020-10-29 23:37:06.000 303 21278.71 428.94 43071.36 48042.78 2020-10-29 23:37:07.000 303 21278.72 428.93 43071.33 48042.80 2020-10-29 23:37:08.000 303 21278.72 428.94 43071.36 48042.78 2020-10-29 23:37:09.000 303 21278.76 428.94 43071.38 48042.80 2020-10-29 23:37:10.000 303 21278.78 428.92 43071.38 48042.80 2020-10-29 23:37:11.000 303 21278.80 428.92 43071.38 48042.80 2020-10-29 23:37:12.000 303 21278.81 428.92 43071.35 48042.79 2020-10-29 23:37:13.000 303 21278.82 428.88 43071.33 48042.82 2020-10-29 23:37:14.000 303 21278.83 428.90 43071.35 48042.83 2020-10-29 23:37:15.000 303 21278.86 428.91 43071.34 48042.84 2020-10-29 23:37:16.000 303 21278.87 428.92 43071.32 48042.81 2020-10-29 23:37:17.000 303 21278.91 428.93 43071.36 48042.81 2020-10-29 23:37:18.000 303 21278.92 428.93 43071.33 48042.84 2020-10-29 23:37:19.000 303 21278.88 428.94 43071.35 48042.86 2020-10-29 23:37:20.000 303 21278.90 428.92 43071.34 48042.83 2020-10-29 23:37:21.000 303 21278.85 428.95 43071.35 48042.83 2020-10-29 23:37:22.000 303 21278.86 428.96 43071.34 48042.85 2020-10-29 23:37:23.000 303 21278.88 428.99 43071.36 48042.82 2020-10-29 23:37:24.000 303 21278.90 429.00 43071.35 48042.86 2020-10-29 23:37:25.000 303 21278.91 429.00 43071.36 48042.86 2020-10-29 23:37:26.000 303 21278.94 429.02 43071.36 48042.84 2020-10-29 23:37:27.000 303 21278.96 429.00 43071.30 48042.86 2020-10-29 23:37:28.000 303 21278.97 429.03 43071.30 48042.88 2020-10-29 23:37:29.000 303 21278.98 429.03 43071.30 48042.89 2020-10-29 23:37:30.000 303 21278.98 429.03 43071.32 48042.85 2020-10-29 23:37:31.000 303 21279.02 429.06 43071.29 48042.87 2020-10-29 23:37:32.000 303 21279.02 429.07 43071.32 48042.88 2020-10-29 23:37:33.000 303 21279.05 429.06 43071.33 48042.87 2020-10-29 23:37:34.000 303 21279.06 429.04 43071.32 48042.88 2020-10-29 23:37:35.000 303 21279.08 429.04 43071.31 48042.86 2020-10-29 23:37:36.000 303 21279.06 429.06 43071.30 48042.90 2020-10-29 23:37:37.000 303 21279.09 429.06 43071.30 48042.93 2020-10-29 23:37:38.000 303 21279.12 429.03 43071.30 48042.90 2020-10-29 23:37:39.000 303 21279.12 429.02 43071.32 48042.91 2020-10-29 23:37:40.000 303 21279.12 429.03 43071.31 48042.95 2020-10-29 23:37:41.000 303 21279.14 429.01 43071.31 48042.93 2020-10-29 23:37:42.000 303 21279.15 428.99 43071.32 48042.93 2020-10-29 23:37:43.000 303 21279.15 428.99 43071.34 48042.95 2020-10-29 23:37:44.000 303 21279.16 429.00 43071.30 48042.98 2020-10-29 23:37:45.000 303 21279.19 428.95 43071.35 48042.97 2020-10-29 23:37:46.000 303 21279.17 428.96 43071.34 48042.94 2020-10-29 23:37:47.000 303 21279.16 428.97 43071.32 48042.93 2020-10-29 23:37:48.000 303 21279.16 428.96 43071.33 48042.98 2020-10-29 23:37:49.000 303 21279.19 428.97 43071.31 48042.96 2020-10-29 23:37:50.000 303 21279.19 428.95 43071.33 48042.97 2020-10-29 23:37:51.000 303 21279.19 428.94 43071.36 48042.97 2020-10-29 23:37:52.000 303 21279.21 428.94 43071.33 48042.98 2020-10-29 23:37:53.000 303 21279.19 428.92 43071.32 48042.96 2020-10-29 23:37:54.000 303 21279.21 428.90 43071.31 48043.02 2020-10-29 23:37:55.000 303 21279.24 428.92 43071.31 48042.97 2020-10-29 23:37:56.000 303 21279.26 428.93 43071.32 48043.01 2020-10-29 23:37:57.000 303 21279.22 428.90 43071.32 48043.01 2020-10-29 23:37:58.000 303 21279.23 428.91 43071.36 48043.01 2020-10-29 23:37:59.000 303 21279.23 428.89 43071.32 48042.99 2020-10-29 23:38:00.000 303 21279.23 428.84 43071.35 48042.97 2020-10-29 23:38:01.000 303 21279.21 428.86 43071.37 48042.98 2020-10-29 23:38:02.000 303 21279.21 428.84 43071.36 48042.96 2020-10-29 23:38:03.000 303 21279.19 428.85 43071.34 48042.99 2020-10-29 23:38:04.000 303 21279.18 428.85 43071.35 48042.97 2020-10-29 23:38:05.000 303 21279.16 428.87 43071.33 48042.94 2020-10-29 23:38:06.000 303 21279.18 428.88 43071.37 48042.92 2020-10-29 23:38:07.000 303 21279.23 428.88 43071.35 48042.97 2020-10-29 23:38:08.000 303 21279.19 428.82 43071.32 48042.96 2020-10-29 23:38:09.000 303 21279.20 428.78 43071.33 48042.93 2020-10-29 23:38:10.000 303 21279.21 428.76 43071.32 48042.94 2020-10-29 23:38:11.000 303 21279.17 428.78 43071.30 48042.98 2020-10-29 23:38:12.000 303 21279.20 428.77 43071.32 48042.98 2020-10-29 23:38:13.000 303 21279.21 428.74 43071.32 48042.94 2020-10-29 23:38:14.000 303 21279.23 428.72 43071.33 48042.96 2020-10-29 23:38:15.000 303 21279.24 428.72 43071.31 48042.98 2020-10-29 23:38:16.000 303 21279.24 428.70 43071.34 48042.98 2020-10-29 23:38:17.000 303 21279.26 428.70 43071.32 48042.98 2020-10-29 23:38:18.000 303 21279.32 428.69 43071.32 48042.97 2020-10-29 23:38:19.000 303 21279.30 428.68 43071.31 48043.00 2020-10-29 23:38:20.000 303 21279.34 428.69 43071.32 48042.99 2020-10-29 23:38:21.000 303 21279.36 428.70 43071.33 48043.03 2020-10-29 23:38:22.000 303 21279.39 428.70 43071.32 48043.03 2020-10-29 23:38:23.000 303 21279.43 428.69 43071.35 48043.08 2020-10-29 23:38:24.000 303 21279.50 428.72 43071.33 48043.10 2020-10-29 23:38:25.000 303 21279.50 428.76 43071.35 48043.04 2020-10-29 23:38:26.000 303 21279.48 428.75 43071.35 48043.05 2020-10-29 23:38:27.000 303 21279.48 428.76 43071.35 48043.11 2020-10-29 23:38:28.000 303 21279.48 428.79 43071.31 48043.11 2020-10-29 23:38:29.000 303 21279.49 428.79 43071.31 48043.06 2020-10-29 23:38:30.000 303 21279.49 428.80 43071.31 48043.07 2020-10-29 23:38:31.000 303 21279.54 428.80 43071.29 48043.08 2020-10-29 23:38:32.000 303 21279.59 428.78 43071.31 48043.09 2020-10-29 23:38:33.000 303 21279.60 428.78 43071.31 48043.08 2020-10-29 23:38:34.000 303 21279.61 428.79 43071.30 48043.08 2020-10-29 23:38:35.000 303 21279.59 428.78 43071.31 48043.08 2020-10-29 23:38:36.000 303 21279.62 428.79 43071.28 48043.11 2020-10-29 23:38:37.000 303 21279.64 428.79 43071.30 48043.09 2020-10-29 23:38:38.000 303 21279.63 428.78 43071.25 48043.10 2020-10-29 23:38:39.000 303 21279.67 428.75 43071.27 48043.13 2020-10-29 23:38:40.000 303 21279.68 428.74 43071.30 48043.10 2020-10-29 23:38:41.000 303 21279.70 428.73 43071.27 48043.11 2020-10-29 23:38:42.000 303 21279.72 428.74 43071.29 48043.12 2020-10-29 23:38:43.000 303 21279.73 428.71 43071.28 48043.15 2020-10-29 23:38:44.000 303 21279.77 428.68 43071.30 48043.15 2020-10-29 23:38:45.000 303 21279.80 428.66 43071.32 48043.16 2020-10-29 23:38:46.000 303 21279.80 428.64 43071.31 48043.18 2020-10-29 23:38:47.000 303 21279.80 428.62 43071.32 48043.18 2020-10-29 23:38:48.000 303 21279.80 428.63 43071.31 48043.20 2020-10-29 23:38:49.000 303 21279.85 428.59 43071.30 48043.18 2020-10-29 23:38:50.000 303 21279.84 428.58 43071.31 48043.21 2020-10-29 23:38:51.000 303 21279.84 428.57 43071.30 48043.22 2020-10-29 23:38:52.000 303 21279.83 428.54 43071.32 48043.20 2020-10-29 23:38:53.000 303 21279.87 428.52 43071.31 48043.19 2020-10-29 23:38:54.000 303 21279.88 428.50 43071.30 48043.20 2020-10-29 23:38:55.000 303 21279.91 428.45 43071.32 48043.22 2020-10-29 23:38:56.000 303 21279.91 428.44 43071.31 48043.20 2020-10-29 23:38:57.000 303 21279.88 428.47 43071.29 48043.21 2020-10-29 23:38:58.000 303 21279.87 428.47 43071.32 48043.22 2020-10-29 23:38:59.000 303 21279.90 428.43 43071.31 48043.22 2020-10-29 23:39:00.000 303 21279.91 428.40 43071.28 48043.20 2020-10-29 23:39:01.000 303 21279.93 428.38 43071.28 48043.24 2020-10-29 23:39:02.000 303 21279.90 428.37 43071.27 48043.23 2020-10-29 23:39:03.000 303 21279.89 428.33 43071.26 48043.19 2020-10-29 23:39:04.000 303 21279.93 428.33 43071.28 48043.22 2020-10-29 23:39:05.000 303 21279.93 428.30 43071.27 48043.26 2020-10-29 23:39:06.000 303 21279.94 428.29 43071.28 48043.24 2020-10-29 23:39:07.000 303 21279.96 428.26 43071.27 48043.22 2020-10-29 23:39:08.000 303 21279.96 428.24 43071.28 48043.21 2020-10-29 23:39:09.000 303 21279.97 428.24 43071.24 48043.24 2020-10-29 23:39:10.000 303 21279.96 428.23 43071.26 48043.24 2020-10-29 23:39:11.000 303 21279.93 428.25 43071.24 48043.19 2020-10-29 23:39:12.000 303 21279.91 428.26 43071.22 48043.17 2020-10-29 23:39:13.000 303 21279.94 428.24 43071.19 48043.23 2020-10-29 23:39:14.000 303 21279.96 428.25 43071.18 48043.19 2020-10-29 23:39:15.000 303 21279.97 428.21 43071.17 48043.16 2020-10-29 23:39:16.000 303 21279.97 428.19 43071.19 48043.17 2020-10-29 23:39:17.000 303 21280.00 428.19 43071.18 48043.21 2020-10-29 23:39:18.000 303 21280.00 428.18 43071.21 48043.20 2020-10-29 23:39:19.000 303 21280.05 428.19 43071.20 48043.18 2020-10-29 23:39:20.000 303 21280.06 428.16 43071.19 48043.17 2020-10-29 23:39:21.000 303 21280.04 428.13 43071.17 48043.24 2020-10-29 23:39:22.000 303 21280.05 428.14 43071.18 48043.21 2020-10-29 23:39:23.000 303 21280.08 428.12 43071.17 48043.17 2020-10-29 23:39:24.000 303 21280.06 428.13 43071.15 48043.19 2020-10-29 23:39:25.000 303 21280.07 428.13 43071.18 48043.20 2020-10-29 23:39:26.000 303 21280.06 428.13 43071.16 48043.22 2020-10-29 23:39:27.000 303 21280.07 428.10 43071.17 48043.17 2020-10-29 23:39:28.000 303 21280.04 428.10 43071.16 48043.14 2020-10-29 23:39:29.000 303 21280.04 428.11 43071.18 48043.17 2020-10-29 23:39:30.000 303 21280.05 428.11 43071.16 48043.20 2020-10-29 23:39:31.000 303 21280.08 428.09 43071.15 48043.16 2020-10-29 23:39:32.000 303 21280.11 428.10 43071.15 48043.20 2020-10-29 23:39:33.000 303 21280.11 428.08 43071.14 48043.23 2020-10-29 23:39:34.000 303 21280.12 428.06 43071.16 48043.17 2020-10-29 23:39:35.000 303 21280.14 428.06 43071.16 48043.25 2020-10-29 23:39:36.000 303 21280.15 428.02 43071.16 48043.20 2020-10-29 23:39:37.000 303 21280.20 427.99 43071.18 48043.23 2020-10-29 23:39:38.000 303 21280.25 427.97 43071.18 48043.25 2020-10-29 23:39:39.000 303 21280.27 427.96 43071.15 48043.25 2020-10-29 23:39:40.000 303 21280.26 427.94 43071.12 48043.25 2020-10-29 23:39:41.000 303 21280.25 427.92 43071.14 48043.25 2020-10-29 23:39:42.000 303 21280.26 427.91 43071.14 48043.28 2020-10-29 23:39:43.000 303 21280.28 427.92 43071.14 48043.28 2020-10-29 23:39:44.000 303 21280.32 427.90 43071.12 48043.24 2020-10-29 23:39:45.000 303 21280.30 427.90 43071.13 48043.28 2020-10-29 23:39:46.000 303 21280.27 427.89 43071.15 48043.30 2020-10-29 23:39:47.000 303 21280.27 427.87 43071.13 48043.30 2020-10-29 23:39:48.000 303 21280.30 427.84 43071.12 48043.25 2020-10-29 23:39:49.000 303 21280.33 427.87 43071.12 48043.27 2020-10-29 23:39:50.000 303 21280.33 427.84 43071.15 48043.32 2020-10-29 23:39:51.000 303 21280.33 427.84 43071.13 48043.27 2020-10-29 23:39:52.000 303 21280.35 427.83 43071.14 48043.27 2020-10-29 23:39:53.000 303 21280.38 427.83 43071.15 48043.28 2020-10-29 23:39:54.000 303 21280.40 427.80 43071.12 48043.34 2020-10-29 23:39:55.000 303 21280.40 427.84 43071.11 48043.29 2020-10-29 23:39:56.000 303 21280.41 427.83 43071.11 48043.28 2020-10-29 23:39:57.000 303 21280.44 427.82 43071.13 48043.31 2020-10-29 23:39:58.000 303 21280.48 427.80 43071.12 48043.35 2020-10-29 23:39:59.000 303 21280.48 427.81 43071.12 48043.35 2020-10-29 23:40:00.000 303 21280.50 427.79 43071.10 48043.33 2020-10-29 23:40:01.000 303 21280.55 427.79 43071.10 48043.33 2020-10-29 23:40:02.000 303 21280.57 427.74 43071.07 48043.39 2020-10-29 23:40:03.000 303 21280.60 427.72 43071.07 48043.37 2020-10-29 23:40:04.000 303 21280.60 427.73 43071.09 48043.35 2020-10-29 23:40:05.000 303 21280.60 427.74 43071.08 48043.35 2020-10-29 23:40:06.000 303 21280.65 427.74 43071.06 48043.41 2020-10-29 23:40:07.000 303 21280.65 427.72 43071.04 48043.37 2020-10-29 23:40:08.000 303 21280.64 427.75 43071.03 48043.36 2020-10-29 23:40:09.000 303 21280.65 427.74 43071.02 48043.35 2020-10-29 23:40:10.000 303 21280.63 427.73 43071.00 48043.36 2020-10-29 23:40:11.000 303 21280.64 427.70 43071.01 48043.35 2020-10-29 23:40:12.000 303 21280.64 427.71 43071.01 48043.33 2020-10-29 23:40:13.000 303 21280.63 427.70 43071.00 48043.33 2020-10-29 23:40:14.000 303 21280.68 427.68 43070.98 48043.34 2020-10-29 23:40:15.000 303 21280.71 427.65 43070.97 48043.33 2020-10-29 23:40:16.000 303 21280.73 427.66 43070.96 48043.32 2020-10-29 23:40:17.000 303 21280.69 427.67 43070.96 48043.29 2020-10-29 23:40:18.000 303 21280.66 427.67 43070.96 48043.32 2020-10-29 23:40:19.000 303 21280.64 427.67 43070.91 48043.29 2020-10-29 23:40:20.000 303 21280.63 427.68 43070.87 48043.23 2020-10-29 23:40:21.000 303 21280.66 427.66 43070.90 48043.23 2020-10-29 23:40:22.000 303 21280.64 427.68 43070.89 48043.26 2020-10-29 23:40:23.000 303 21280.63 427.69 43070.89 48043.24 2020-10-29 23:40:24.000 303 21280.60 427.68 43070.88 48043.18 2020-10-29 23:40:25.000 303 21280.59 427.68 43070.85 48043.17 2020-10-29 23:40:26.000 303 21280.59 427.68 43070.82 48043.19 2020-10-29 23:40:27.000 303 21280.59 427.67 43070.84 48043.18 2020-10-29 23:40:28.000 303 21280.59 427.68 43070.84 48043.11 2020-10-29 23:40:29.000 303 21280.59 427.71 43070.85 48043.11 2020-10-29 23:40:30.000 303 21280.57 427.70 43070.84 48043.14 2020-10-29 23:40:31.000 303 21280.60 427.70 43070.87 48043.15 2020-10-29 23:40:32.000 303 21280.61 427.69 43070.87 48043.13 2020-10-29 23:40:33.000 303 21280.65 427.71 43070.84 48043.16 2020-10-29 23:40:34.000 303 21280.62 427.70 43070.86 48043.18 2020-10-29 23:40:35.000 303 21280.67 427.66 43070.87 48043.19 2020-10-29 23:40:36.000 303 21280.67 427.68 43070.87 48043.19 2020-10-29 23:40:37.000 303 21280.69 427.65 43070.87 48043.21 2020-10-29 23:40:38.000 303 21280.71 427.64 43070.86 48043.24 2020-10-29 23:40:39.000 303 21280.71 427.65 43070.89 48043.23 2020-10-29 23:40:40.000 303 21280.73 427.63 43070.90 48043.25 2020-10-29 23:40:41.000 303 21280.76 427.59 43070.93 48043.26 2020-10-29 23:40:42.000 303 21280.77 427.55 43070.94 48043.32 2020-10-29 23:40:43.000 303 21280.76 427.55 43070.98 48043.34 2020-10-29 23:40:44.000 303 21280.80 427.52 43071.02 48043.36 2020-10-29 23:40:45.000 303 21280.82 427.46 43071.05 48043.38 2020-10-29 23:40:46.000 303 21280.88 427.46 43071.07 48043.45 2020-10-29 23:40:47.000 303 21280.89 427.46 43071.07 48043.46 2020-10-29 23:40:48.000 303 21280.91 427.45 43071.13 48043.51 2020-10-29 23:40:49.000 303 21280.89 427.47 43071.14 48043.53 2020-10-29 23:40:50.000 303 21280.92 427.45 43071.15 48043.54 2020-10-29 23:40:51.000 303 21280.92 427.45 43071.14 48043.55 2020-10-29 23:40:52.000 303 21280.91 427.44 43071.13 48043.56 2020-10-29 23:40:53.000 303 21280.93 427.40 43071.17 48043.56 2020-10-29 23:40:54.000 303 21280.92 427.38 43071.19 48043.56 2020-10-29 23:40:55.000 303 21280.91 427.37 43071.21 48043.59 2020-10-29 23:40:56.000 303 21280.92 427.34 43071.20 48043.60 2020-10-29 23:40:57.000 303 21280.91 427.32 43071.21 48043.62 2020-10-29 23:40:58.000 303 21280.92 427.32 43071.23 48043.64 2020-10-29 23:40:59.000 303 21280.91 427.28 43071.22 48043.59 2020-10-29 23:41:00.000 303 21280.93 427.29 43071.24 48043.60 2020-10-29 23:41:01.000 303 21280.93 427.30 43071.21 48043.67 2020-10-29 23:41:02.000 303 21280.92 427.28 43071.22 48043.65 2020-10-29 23:41:03.000 303 21280.94 427.25 43071.20 48043.62 2020-10-29 23:41:04.000 303 21280.91 427.24 43071.21 48043.60 2020-10-29 23:41:05.000 303 21280.94 427.22 43071.23 48043.62 2020-10-29 23:41:06.000 303 21280.92 427.24 43071.18 48043.65 2020-10-29 23:41:07.000 303 21280.89 427.24 43071.23 48043.60 2020-10-29 23:41:08.000 303 21280.89 427.23 43071.23 48043.59 2020-10-29 23:41:09.000 303 21280.88 427.22 43071.24 48043.63 2020-10-29 23:41:10.000 303 21280.87 427.21 43071.23 48043.58 2020-10-29 23:41:11.000 303 21280.88 427.21 43071.23 48043.59 2020-10-29 23:41:12.000 303 21280.90 427.20 43071.20 48043.57 2020-10-29 23:41:13.000 303 21280.88 427.21 43071.18 48043.63 2020-10-29 23:41:14.000 303 21280.85 427.23 43071.18 48043.60 2020-10-29 23:41:15.000 303 21280.87 427.20 43071.19 48043.57 2020-10-29 23:41:16.000 303 21280.85 427.21 43071.19 48043.58 2020-10-29 23:41:17.000 303 21280.86 427.19 43071.19 48043.61 2020-10-29 23:41:18.000 303 21280.83 427.20 43071.19 48043.57 2020-10-29 23:41:19.000 303 21280.84 427.18 43071.21 48043.56 2020-10-29 23:41:20.000 303 21280.83 427.17 43071.22 48043.54 2020-10-29 23:41:21.000 303 21280.81 427.18 43071.21 48043.56 2020-10-29 23:41:22.000 303 21280.78 427.18 43071.20 48043.56 2020-10-29 23:41:23.000 303 21280.75 427.17 43071.17 48043.50 2020-10-29 23:41:24.000 303 21280.77 427.15 43071.20 48043.55 2020-10-29 23:41:25.000 303 21280.74 427.15 43071.19 48043.54 2020-10-29 23:41:26.000 303 21280.72 427.19 43071.18 48043.55 2020-10-29 23:41:27.000 303 21280.73 427.18 43071.17 48043.53 2020-10-29 23:41:28.000 303 21280.73 427.17 43071.18 48043.52 2020-10-29 23:41:29.000 303 21280.70 427.20 43071.14 48043.51 2020-10-29 23:41:30.000 303 21280.70 427.20 43071.14 48043.45 2020-10-29 23:41:31.000 303 21280.69 427.21 43071.16 48043.46 2020-10-29 23:41:32.000 303 21280.72 427.20 43071.16 48043.46 2020-10-29 23:41:33.000 303 21280.71 427.20 43071.15 48043.46 2020-10-29 23:41:34.000 303 21280.71 427.19 43071.14 48043.45 2020-10-29 23:41:35.000 303 21280.74 427.17 43071.14 48043.46 2020-10-29 23:41:36.000 303 21280.74 427.17 43071.17 48043.45 2020-10-29 23:41:37.000 303 21280.76 427.18 43071.14 48043.47 2020-10-29 23:41:38.000 303 21280.79 427.16 43071.15 48043.45 2020-10-29 23:41:39.000 303 21280.81 427.21 43071.14 48043.47 2020-10-29 23:41:40.000 303 21280.81 427.23 43071.12 48043.46 2020-10-29 23:41:41.000 303 21280.83 427.24 43071.10 48043.46 2020-10-29 23:41:42.000 303 21280.84 427.22 43071.11 48043.46 2020-10-29 23:41:43.000 303 21280.87 427.21 43071.10 48043.46 2020-10-29 23:41:44.000 303 21280.85 427.20 43071.09 48043.46 2020-10-29 23:41:45.000 303 21280.83 427.22 43071.07 48043.46 2020-10-29 23:41:46.000 303 21280.82 427.20 43071.07 48043.47 2020-10-29 23:41:47.000 303 21280.83 427.20 43071.08 48043.46 2020-10-29 23:41:48.000 303 21280.85 427.17 43071.07 48043.43 2020-10-29 23:41:49.000 303 21280.82 427.18 43071.09 48043.43 2020-10-29 23:41:50.000 303 21280.83 427.20 43071.09 48043.44 2020-10-29 23:41:51.000 303 21280.84 427.24 43071.09 48043.48 2020-10-29 23:41:52.000 303 21280.89 427.24 43071.07 48043.45 2020-10-29 23:41:53.000 303 21280.85 427.23 43071.07 48043.46 2020-10-29 23:41:54.000 303 21280.84 427.22 43071.07 48043.44 2020-10-29 23:41:55.000 303 21280.84 427.21 43071.07 48043.47 2020-10-29 23:41:56.000 303 21280.86 427.19 43071.07 48043.43 2020-10-29 23:41:57.000 303 21280.88 427.14 43071.06 48043.44 2020-10-29 23:41:58.000 303 21280.90 427.15 43071.06 48043.46 2020-10-29 23:41:59.000 303 21280.91 427.16 43071.06 48043.46 2020-10-29 23:42:00.000 303 21280.87 427.19 43071.07 48043.44 2020-10-29 23:42:01.000 303 21280.88 427.16 43071.06 48043.48 2020-10-29 23:42:02.000 303 21280.88 427.19 43071.07 48043.44 2020-10-29 23:42:03.000 303 21280.87 427.21 43071.08 48043.46 2020-10-29 23:42:04.000 303 21280.88 427.21 43071.07 48043.51 2020-10-29 23:42:05.000 303 21280.91 427.22 43071.07 48043.47 2020-10-29 23:42:06.000 303 21280.89 427.21 43071.06 48043.48 2020-10-29 23:42:07.000 303 21280.89 427.22 43071.06 48043.48 2020-10-29 23:42:08.000 303 21280.90 427.23 43071.06 48043.50 2020-10-29 23:42:09.000 303 21280.92 427.25 43071.04 48043.46 2020-10-29 23:42:10.000 303 21280.94 427.26 43071.04 48043.49 2020-10-29 23:42:11.000 303 21280.91 427.27 43071.05 48043.47 2020-10-29 23:42:12.000 303 21280.93 427.27 43071.03 48043.46 2020-10-29 23:42:13.000 303 21280.94 427.27 43071.03 48043.43 2020-10-29 23:42:14.000 303 21280.93 427.30 43071.01 48043.46 2020-10-29 23:42:15.000 303 21280.91 427.31 43071.02 48043.46 2020-10-29 23:42:16.000 303 21280.93 427.29 43070.99 48043.46 2020-10-29 23:42:17.000 303 21280.91 427.31 43071.00 48043.44 2020-10-29 23:42:18.000 303 21280.89 427.32 43071.01 48043.40 2020-10-29 23:42:19.000 303 21280.85 427.34 43071.03 48043.40 2020-10-29 23:42:20.000 303 21280.85 427.32 43071.02 48043.38 2020-10-29 23:42:21.000 303 21280.87 427.31 43070.99 48043.41 2020-10-29 23:42:22.000 303 21280.87 427.28 43071.00 48043.41 2020-10-29 23:42:23.000 303 21280.85 427.28 43071.02 48043.41 2020-10-29 23:42:24.000 303 21280.84 427.27 43071.06 48043.41 2020-10-29 23:42:25.000 303 21280.85 427.24 43071.06 48043.46 2020-10-29 23:42:26.000 303 21280.81 427.22 43071.09 48043.43 2020-10-29 23:42:27.000 303 21280.83 427.23 43071.10 48043.43 2020-10-29 23:42:28.000 303 21280.78 427.28 43071.11 48043.45 2020-10-29 23:42:29.000 303 21280.72 427.32 43071.06 48043.43 2020-10-29 23:42:30.000 303 21280.67 427.35 43071.04 48043.41 2020-10-29 23:42:31.000 303 21280.67 427.37 43071.06 48043.39 2020-10-29 23:42:32.000 303 21280.71 427.33 43071.07 48043.31 2020-10-29 23:42:33.000 303 21280.70 427.28 43071.05 48043.36 2020-10-29 23:42:34.000 303 21280.73 427.28 43071.08 48043.36 2020-10-29 23:42:35.000 303 21280.72 427.26 43071.08 48043.39 2020-10-29 23:42:36.000 303 21280.71 427.26 43071.06 48043.37 2020-10-29 23:42:37.000 303 21280.67 427.25 43071.09 48043.43 2020-10-29 23:42:38.000 303 21280.68 427.23 43071.13 48043.42 2020-10-29 23:42:39.000 303 21280.65 427.22 43071.13 48043.36 2020-10-29 23:42:40.000 303 21280.62 427.24 43071.13 48043.39 2020-10-29 23:42:41.000 303 21280.61 427.25 43071.12 48043.40 2020-10-29 23:42:42.000 303 21280.58 427.25 43071.11 48043.40 2020-10-29 23:42:43.000 303 21280.55 427.26 43071.13 48043.37 2020-10-29 23:42:44.000 303 21280.55 427.27 43071.13 48043.39 2020-10-29 23:42:45.000 303 21280.55 427.29 43071.11 48043.41 2020-10-29 23:42:46.000 303 21280.55 427.28 43071.13 48043.36 2020-10-29 23:42:47.000 303 21280.51 427.27 43071.11 48043.35 2020-10-29 23:42:48.000 303 21280.51 427.29 43071.10 48043.33 2020-10-29 23:42:49.000 303 21280.50 427.32 43071.09 48043.34 2020-10-29 23:42:50.000 303 21280.49 427.32 43071.07 48043.33 2020-10-29 23:42:51.000 303 21280.49 427.33 43071.08 48043.29 2020-10-29 23:42:52.000 303 21280.49 427.37 43071.07 48043.33 2020-10-29 23:42:53.000 303 21280.51 427.37 43071.05 48043.31 2020-10-29 23:42:54.000 303 21280.49 427.33 43071.06 48043.30 2020-10-29 23:42:55.000 303 21280.48 427.34 43071.09 48043.30 2020-10-29 23:42:56.000 303 21280.50 427.31 43071.10 48043.33 2020-10-29 23:42:57.000 303 21280.49 427.33 43071.08 48043.33 2020-10-29 23:42:58.000 303 21280.48 427.33 43071.06 48043.35 2020-10-29 23:42:59.000 303 21280.46 427.32 43071.09 48043.33 2020-10-29 23:43:00.000 303 21280.45 427.31 43071.08 48043.36 2020-10-29 23:43:01.000 303 21280.45 427.31 43071.09 48043.34 2020-10-29 23:43:02.000 303 21280.46 427.32 43071.10 48043.32 2020-10-29 23:43:03.000 303 21280.46 427.33 43071.12 48043.31 2020-10-29 23:43:04.000 303 21280.45 427.32 43071.11 48043.34 2020-10-29 23:43:05.000 303 21280.45 427.32 43071.12 48043.32 2020-10-29 23:43:06.000 303 21280.42 427.34 43071.14 48043.32 2020-10-29 23:43:07.000 303 21280.43 427.31 43071.11 48043.33 2020-10-29 23:43:08.000 303 21280.41 427.31 43071.12 48043.33 2020-10-29 23:43:09.000 303 21280.41 427.32 43071.08 48043.29 2020-10-29 23:43:10.000 303 21280.41 427.32 43071.09 48043.34 2020-10-29 23:43:11.000 303 21280.42 427.30 43071.09 48043.31 2020-10-29 23:43:12.000 303 21280.38 427.28 43071.10 48043.28 2020-10-29 23:43:13.000 303 21280.38 427.29 43071.11 48043.31 2020-10-29 23:43:14.000 303 21280.35 427.36 43071.11 48043.28 2020-10-29 23:43:15.000 303 21280.34 427.37 43071.07 48043.26 2020-10-29 23:43:16.000 303 21280.31 427.36 43071.05 48043.26 2020-10-29 23:43:17.000 303 21280.25 427.37 43071.03 48043.24 2020-10-29 23:43:18.000 303 21280.26 427.37 43071.03 48043.17 2020-10-29 23:43:19.000 303 21280.27 427.35 43071.00 48043.15 2020-10-29 23:43:20.000 303 21280.28 427.36 43070.98 48043.16 2020-10-29 23:43:21.000 303 21280.29 427.37 43070.99 48043.15 2020-10-29 23:43:22.000 303 21280.27 427.38 43070.99 48043.13 2020-10-29 23:43:23.000 303 21280.28 427.35 43071.03 48043.15 2020-10-29 23:43:24.000 303 21280.23 427.34 43071.01 48043.13 2020-10-29 23:43:25.000 303 21280.22 427.33 43071.03 48043.16 2020-10-29 23:43:26.000 303 21280.23 427.31 43071.04 48043.11 2020-10-29 23:43:27.000 303 21280.23 427.32 43071.00 48043.13 2020-10-29 23:43:28.000 303 21280.20 427.31 43070.99 48043.14 2020-10-29 23:43:29.000 303 21280.18 427.31 43071.00 48043.15 2020-10-29 23:43:30.000 303 21280.15 427.32 43071.02 48043.08 2020-10-29 23:43:31.000 303 21280.13 427.33 43071.01 48043.11 2020-10-29 23:43:32.000 303 21280.13 427.31 43071.00 48043.11 2020-10-29 23:43:33.000 303 21280.12 427.32 43071.01 48043.12 2020-10-29 23:43:34.000 303 21280.10 427.34 43071.03 48043.06 2020-10-29 23:43:35.000 303 21280.11 427.35 43070.98 48043.08 2020-10-29 23:43:36.000 303 21280.10 427.36 43070.96 48043.08 2020-10-29 23:43:37.000 303 21280.08 427.39 43070.99 48043.05 2020-10-29 23:43:38.000 303 21280.08 427.41 43070.98 48043.00 2020-10-29 23:43:39.000 303 21280.08 427.44 43070.94 48043.02 2020-10-29 23:43:40.000 303 21280.06 427.45 43070.92 48042.97 2020-10-29 23:43:41.000 303 21280.05 427.47 43070.90 48042.95 2020-10-29 23:43:42.000 303 21280.05 427.47 43070.90 48042.98 2020-10-29 23:43:43.000 303 21280.06 427.50 43070.88 48042.95 2020-10-29 23:43:44.000 303 21280.07 427.49 43070.91 48042.93 2020-10-29 23:43:45.000 303 21280.04 427.47 43070.90 48042.94 2020-10-29 23:43:46.000 303 21280.05 427.45 43070.90 48042.94 2020-10-29 23:43:47.000 303 21280.08 427.41 43070.92 48042.98 2020-10-29 23:43:48.000 303 21280.07 427.39 43070.91 48042.92 2020-10-29 23:43:49.000 303 21280.07 427.40 43070.93 48042.99 2020-10-29 23:43:50.000 303 21280.08 427.42 43070.90 48043.00 2020-10-29 23:43:51.000 303 21280.05 427.42 43070.90 48042.98 2020-10-29 23:43:52.000 303 21280.02 427.45 43070.88 48042.94 2020-10-29 23:43:53.000 303 21280.01 427.46 43070.86 48042.94 2020-10-29 23:43:54.000 303 21280.03 427.46 43070.84 48042.95 2020-10-29 23:43:55.000 303 21280.01 427.47 43070.81 48042.92 2020-10-29 23:43:56.000 303 21280.02 427.45 43070.84 48042.86 2020-10-29 23:43:57.000 303 21280.02 427.43 43070.83 48042.86 2020-10-29 23:43:58.000 303 21280.01 427.42 43070.86 48042.88 2020-10-29 23:43:59.000 303 21280.02 427.41 43070.85 48042.88 2020-10-29 23:44:00.000 303 21279.99 427.40 43070.85 48042.83 2020-10-29 23:44:01.000 303 21279.97 427.43 43070.84 48042.81 2020-10-29 23:44:02.000 303 21279.96 427.40 43070.85 48042.86 2020-10-29 23:44:03.000 303 21279.96 427.40 43070.89 48042.83 2020-10-29 23:44:04.000 303 21279.98 427.38 43070.90 48042.81 2020-10-29 23:44:05.000 303 21279.96 427.36 43070.84 48042.80 2020-10-29 23:44:06.000 303 21279.95 427.33 43070.86 48042.84 2020-10-29 23:44:07.000 303 21279.93 427.34 43070.84 48042.80 2020-10-29 23:44:08.000 303 21279.91 427.37 43070.85 48042.80 2020-10-29 23:44:09.000 303 21279.87 427.40 43070.82 48042.78 2020-10-29 23:44:10.000 303 21279.85 427.42 43070.86 48042.75 2020-10-29 23:44:11.000 303 21279.83 427.42 43070.85 48042.72 2020-10-29 23:44:12.000 303 21279.79 427.45 43070.78 48042.72 2020-10-29 23:44:13.000 303 21279.76 427.44 43070.74 48042.64 2020-10-29 23:44:14.000 303 21279.71 427.46 43070.72 48042.59 2020-10-29 23:44:15.000 303 21279.68 427.46 43070.68 48042.57 2020-10-29 23:44:16.000 303 21279.65 427.47 43070.65 48042.53 2020-10-29 23:44:17.000 303 21279.64 427.47 43070.62 48042.53 2020-10-29 23:44:18.000 303 21279.65 427.42 43070.66 48042.48 2020-10-29 23:44:19.000 303 21279.63 427.43 43070.66 48042.49 2020-10-29 23:44:20.000 303 21279.65 427.43 43070.64 48042.47 2020-10-29 23:44:21.000 303 21279.63 427.43 43070.65 48042.47 2020-10-29 23:44:22.000 303 21279.62 427.41 43070.66 48042.44 2020-10-29 23:44:23.000 303 21279.61 427.41 43070.65 48042.43 2020-10-29 23:44:24.000 303 21279.60 427.39 43070.62 48042.42 2020-10-29 23:44:25.000 303 21279.58 427.36 43070.64 48042.46 2020-10-29 23:44:26.000 303 21279.58 427.35 43070.60 48042.43 2020-10-29 23:44:27.000 303 21279.57 427.33 43070.60 48042.40 2020-10-29 23:44:28.000 303 21279.55 427.33 43070.58 48042.43 2020-10-29 23:44:29.000 303 21279.54 427.33 43070.59 48042.44 2020-10-29 23:44:30.000 303 21279.55 427.35 43070.56 48042.44 2020-10-29 23:44:31.000 303 21279.55 427.35 43070.56 48042.41 2020-10-29 23:44:32.000 303 21279.55 427.33 43070.55 48042.43 2020-10-29 23:44:33.000 303 21279.53 427.33 43070.56 48042.40 2020-10-29 23:44:34.000 303 21279.54 427.30 43070.55 48042.43 2020-10-29 23:44:35.000 303 21279.52 427.26 43070.59 48042.39 2020-10-29 23:44:36.000 303 21279.46 427.29 43070.57 48042.37 2020-10-29 23:44:37.000 303 21279.45 427.31 43070.57 48042.40 2020-10-29 23:44:38.000 303 21279.47 427.31 43070.58 48042.43 2020-10-29 23:44:39.000 303 21279.45 427.29 43070.61 48042.40 2020-10-29 23:44:40.000 303 21279.46 427.29 43070.58 48042.39 2020-10-29 23:44:41.000 303 21279.47 427.29 43070.53 48042.40 2020-10-29 23:44:42.000 303 21279.46 427.31 43070.57 48042.37 2020-10-29 23:44:43.000 303 21279.47 427.34 43070.56 48042.38 2020-10-29 23:44:44.000 303 21279.45 427.32 43070.52 48042.34 2020-10-29 23:44:45.000 303 21279.49 427.31 43070.50 48042.35 2020-10-29 23:44:46.000 303 21279.46 427.29 43070.50 48042.32 2020-10-29 23:44:47.000 303 21279.46 427.26 43070.53 48042.34 2020-10-29 23:44:48.000 303 21279.46 427.26 43070.48 48042.33 2020-10-29 23:44:49.000 303 21279.42 427.28 43070.47 48042.31 2020-10-29 23:44:50.000 303 21279.42 427.28 43070.51 48042.34 2020-10-29 23:44:51.000 303 21279.43 427.28 43070.52 48042.33 2020-10-29 23:44:52.000 303 21279.43 427.29 43070.50 48042.32 2020-10-29 23:44:53.000 303 21279.41 427.30 43070.51 48042.32 2020-10-29 23:44:54.000 303 21279.43 427.30 43070.51 48042.31 2020-10-29 23:44:55.000 303 21279.43 427.33 43070.51 48042.26 2020-10-29 23:44:56.000 303 21279.45 427.31 43070.49 48042.32 2020-10-29 23:44:57.000 303 21279.43 427.29 43070.49 48042.30 2020-10-29 23:44:58.000 303 21279.41 427.30 43070.47 48042.30 2020-10-29 23:44:59.000 303 21279.42 427.26 43070.50 48042.30 2020-10-29 23:45:00.000 303 21279.44 427.27 43070.52 48042.33 2020-10-29 23:45:01.000 303 21279.44 427.26 43070.54 48042.32 2020-10-29 23:45:02.000 303 21279.43 427.25 43070.54 48042.34 2020-10-29 23:45:03.000 303 21279.42 427.24 43070.56 48042.36 2020-10-29 23:45:04.000 303 21279.44 427.26 43070.54 48042.35 2020-10-29 23:45:05.000 303 21279.44 427.29 43070.56 48042.34 2020-10-29 23:45:06.000 303 21279.46 427.29 43070.58 48042.40 2020-10-29 23:45:07.000 303 21279.44 427.29 43070.55 48042.37 2020-10-29 23:45:08.000 303 21279.42 427.29 43070.55 48042.37 2020-10-29 23:45:09.000 303 21279.44 427.29 43070.56 48042.36 2020-10-29 23:45:10.000 303 21279.40 427.31 43070.55 48042.34 2020-10-29 23:45:11.000 303 21279.40 427.32 43070.56 48042.35 2020-10-29 23:45:12.000 303 21279.43 427.33 43070.52 48042.33 2020-10-29 23:45:13.000 303 21279.41 427.30 43070.53 48042.37 2020-10-29 23:45:14.000 303 21279.42 427.33 43070.53 48042.35 2020-10-29 23:45:15.000 303 21279.44 427.34 43070.51 48042.32 2020-10-29 23:45:16.000 303 21279.42 427.35 43070.51 48042.38 2020-10-29 23:45:17.000 303 21279.41 427.35 43070.54 48042.33 2020-10-29 23:45:18.000 303 21279.39 427.40 43070.54 48042.32 2020-10-29 23:45:19.000 303 21279.35 427.37 43070.53 48042.32 2020-10-29 23:45:20.000 303 21279.41 427.33 43070.55 48042.34 2020-10-29 23:45:21.000 303 21279.40 427.33 43070.56 48042.34 2020-10-29 23:45:22.000 303 21279.40 427.33 43070.54 48042.34 2020-10-29 23:45:23.000 303 21279.38 427.35 43070.53 48042.32 2020-10-29 23:45:24.000 303 21279.38 427.36 43070.53 48042.34 2020-10-29 23:45:25.000 303 21279.39 427.38 43070.54 48042.34 2020-10-29 23:45:26.000 303 21279.38 427.40 43070.56 48042.36 2020-10-29 23:45:27.000 303 21279.39 427.41 43070.57 48042.36 2020-10-29 23:45:28.000 303 21279.40 427.39 43070.60 48042.34 2020-10-29 23:45:29.000 303 21279.42 427.43 43070.58 48042.34 2020-10-29 23:45:30.000 303 21279.40 427.45 43070.58 48042.37 2020-10-29 23:45:31.000 303 21279.38 427.46 43070.54 48042.35 2020-10-29 23:45:32.000 303 21279.40 427.46 43070.52 48042.34 2020-10-29 23:45:33.000 303 21279.43 427.44 43070.54 48042.35 2020-10-29 23:45:34.000 303 21279.43 427.45 43070.53 48042.33 2020-10-29 23:45:35.000 303 21279.45 427.44 43070.53 48042.36 2020-10-29 23:45:36.000 303 21279.45 427.43 43070.55 48042.38 2020-10-29 23:45:37.000 303 21279.45 427.42 43070.58 48042.41 2020-10-29 23:45:38.000 303 21279.46 427.41 43070.59 48042.39 2020-10-29 23:45:39.000 303 21279.49 427.43 43070.58 48042.44 2020-10-29 23:45:40.000 303 21279.49 427.45 43070.58 48042.44 2020-10-29 23:45:41.000 303 21279.49 427.42 43070.59 48042.42 2020-10-29 23:45:42.000 303 21279.52 427.42 43070.58 48042.46 2020-10-29 23:45:43.000 303 21279.55 427.45 43070.60 48042.44 2020-10-29 23:45:44.000 303 21279.56 427.47 43070.64 48042.48 2020-10-29 23:45:45.000 303 21279.60 427.48 43070.61 48042.50 2020-10-29 23:45:46.000 303 21279.58 427.47 43070.60 48042.48 2020-10-29 23:45:47.000 303 21279.58 427.48 43070.58 48042.47 2020-10-29 23:45:48.000 303 21279.59 427.46 43070.58 48042.46 2020-10-29 23:45:49.000 303 21279.56 427.42 43070.57 48042.48 2020-10-29 23:45:50.000 303 21279.50 427.41 43070.58 48042.48 2020-10-29 23:45:51.000 303 21279.47 427.39 43070.61 48042.47 2020-10-29 23:45:52.000 303 21279.50 427.39 43070.63 48042.44 2020-10-29 23:45:53.000 303 21279.51 427.39 43070.64 48042.51 2020-10-29 23:45:54.000 303 21279.48 427.40 43070.67 48042.54 2020-10-29 23:45:55.000 303 21279.48 427.41 43070.66 48042.49 2020-10-29 23:45:56.000 303 21279.46 427.40 43070.66 48042.50 2020-10-29 23:45:57.000 303 21279.47 427.42 43070.65 48042.52 2020-10-29 23:45:58.000 303 21279.47 427.40 43070.69 48042.50 2020-10-29 23:45:59.000 303 21279.46 427.41 43070.66 48042.50 2020-10-29 23:46:00.000 303 21279.49 427.39 43070.68 48042.50 2020-10-29 23:46:01.000 303 21279.48 427.38 43070.66 48042.47 2020-10-29 23:46:02.000 303 21279.46 427.38 43070.65 48042.50 2020-10-29 23:46:03.000 303 21279.46 427.37 43070.69 48042.56 2020-10-29 23:46:04.000 303 21279.46 427.39 43070.67 48042.54 2020-10-29 23:46:05.000 303 21279.46 427.39 43070.69 48042.51 2020-10-29 23:46:06.000 303 21279.42 427.38 43070.70 48042.51 2020-10-29 23:46:07.000 303 21279.40 427.38 43070.73 48042.55 2020-10-29 23:46:08.000 303 21279.44 427.35 43070.72 48042.52 2020-10-29 23:46:09.000 303 21279.45 427.34 43070.73 48042.56 2020-10-29 23:46:10.000 303 21279.45 427.33 43070.75 48042.57 2020-10-29 23:46:11.000 303 21279.45 427.33 43070.75 48042.54 2020-10-29 23:46:12.000 303 21279.44 427.32 43070.75 48042.55 2020-10-29 23:46:13.000 303 21279.43 427.31 43070.76 48042.58 2020-10-29 23:46:14.000 303 21279.45 427.29 43070.76 48042.59 2020-10-29 23:46:15.000 303 21279.46 427.29 43070.77 48042.60 2020-10-29 23:46:16.000 303 21279.45 427.28 43070.77 48042.61 2020-10-29 23:46:17.000 303 21279.46 427.27 43070.80 48042.61 2020-10-29 23:46:18.000 303 21279.43 427.27 43070.81 48042.58 2020-10-29 23:46:19.000 303 21279.43 427.23 43070.82 48042.60 2020-10-29 23:46:20.000 303 21279.49 427.15 43070.85 48042.67 2020-10-29 23:46:21.000 303 21279.54 427.11 43070.88 48042.68 2020-10-29 23:46:22.000 303 21279.52 427.15 43070.91 48042.72 2020-10-29 23:46:23.000 303 21279.50 427.13 43070.92 48042.76 2020-10-29 23:46:24.000 303 21279.47 427.14 43070.93 48042.77 2020-10-29 23:46:25.000 303 21279.45 427.16 43070.95 48042.75 2020-10-29 23:46:26.000 303 21279.41 427.18 43070.95 48042.75 2020-10-29 23:46:27.000 303 21279.39 427.18 43070.94 48042.71 2020-10-29 23:46:28.000 303 21279.35 427.20 43070.92 48042.68 2020-10-29 23:46:29.000 303 21279.33 427.18 43070.91 48042.66 2020-10-29 23:46:30.000 303 21279.33 427.19 43070.91 48042.67 2020-10-29 23:46:31.000 303 21279.31 427.21 43070.88 48042.63 2020-10-29 23:46:32.000 303 21279.27 427.20 43070.88 48042.58 2020-10-29 23:46:33.000 303 21279.27 427.22 43070.85 48042.59 2020-10-29 23:46:34.000 303 21279.25 427.20 43070.88 48042.62 2020-10-29 23:46:35.000 303 21279.26 427.19 43070.83 48042.56 2020-10-29 23:46:36.000 303 21279.24 427.18 43070.85 48042.56 2020-10-29 23:46:37.000 303 21279.21 427.20 43070.83 48042.54 2020-10-29 23:46:38.000 303 21279.23 427.20 43070.84 48042.54 2020-10-29 23:46:39.000 303 21279.21 427.20 43070.88 48042.56 2020-10-29 23:46:40.000 303 21279.22 427.19 43070.85 48042.56 2020-10-29 23:46:41.000 303 21279.24 427.20 43070.87 48042.54 2020-10-29 23:46:42.000 303 21279.28 427.21 43070.86 48042.57 2020-10-29 23:46:43.000 303 21279.26 427.19 43070.87 48042.58 2020-10-29 23:46:44.000 303 21279.27 427.19 43070.89 48042.55 2020-10-29 23:46:45.000 303 21279.28 427.17 43070.92 48042.56 2020-10-29 23:46:46.000 303 21279.30 427.12 43070.90 48042.54 2020-10-29 23:46:47.000 303 21279.31 427.12 43070.88 48042.57 2020-10-29 23:46:48.000 303 21279.35 427.11 43070.90 48042.62 2020-10-29 23:46:49.000 303 21279.35 427.09 43070.88 48042.59 2020-10-29 23:46:50.000 303 21279.37 427.04 43070.89 48042.64 2020-10-29 23:46:51.000 303 21279.37 427.02 43070.92 48042.63 2020-10-29 23:46:52.000 303 21279.37 427.01 43070.92 48042.64 2020-10-29 23:46:53.000 303 21279.43 426.97 43070.94 48042.65 2020-10-29 23:46:54.000 303 21279.40 426.97 43070.96 48042.67 2020-10-29 23:46:55.000 303 21279.41 426.97 43070.94 48042.67 2020-10-29 23:46:56.000 303 21279.43 426.95 43070.96 48042.68 2020-10-29 23:46:57.000 303 21279.46 426.94 43071.00 48042.73 2020-10-29 23:46:58.000 303 21279.47 426.94 43070.99 48042.70 2020-10-29 23:46:59.000 303 21279.51 426.93 43070.97 48042.71 2020-10-29 23:47:00.000 303 21279.52 426.93 43070.97 48042.70 2020-10-29 23:47:01.000 303 21279.52 426.92 43070.95 48042.75 2020-10-29 23:47:02.000 303 21279.54 426.86 43070.95 48042.77 2020-10-29 23:47:03.000 303 21279.54 426.84 43070.94 48042.73 2020-10-29 23:47:04.000 303 21279.58 426.81 43070.97 48042.76 2020-10-29 23:47:05.000 303 21279.59 426.82 43070.96 48042.77 2020-10-29 23:47:06.000 303 21279.59 426.84 43070.96 48042.77 2020-10-29 23:47:07.000 303 21279.58 426.82 43070.94 48042.75 2020-10-29 23:47:08.000 303 21279.58 426.80 43070.96 48042.74 2020-10-29 23:47:09.000 303 21279.57 426.79 43070.98 48042.77 2020-10-29 23:47:10.000 303 21279.58 426.81 43070.96 48042.75 2020-10-29 23:47:11.000 303 21279.61 426.78 43070.96 48042.75 2020-10-29 23:47:12.000 303 21279.62 426.75 43070.92 48042.75 2020-10-29 23:47:13.000 303 21279.64 426.75 43070.96 48042.76 2020-10-29 23:47:14.000 303 21279.64 426.76 43070.94 48042.74 2020-10-29 23:47:15.000 303 21279.63 426.74 43070.94 48042.76 2020-10-29 23:47:16.000 303 21279.62 426.71 43070.92 48042.75 2020-10-29 23:47:17.000 303 21279.63 426.71 43070.90 48042.75 2020-10-29 23:47:18.000 303 21279.60 426.69 43070.89 48042.74 2020-10-29 23:47:19.000 303 21279.61 426.71 43070.88 48042.76 2020-10-29 23:47:20.000 303 21279.62 426.66 43070.90 48042.74 2020-10-29 23:47:21.000 303 21279.59 426.66 43070.90 48042.70 2020-10-29 23:47:22.000 303 21279.58 426.67 43070.90 48042.71 2020-10-29 23:47:23.000 303 21279.58 426.66 43070.88 48042.74 2020-10-29 23:47:24.000 303 21279.57 426.65 43070.87 48042.73 2020-10-29 23:47:25.000 303 21279.53 426.63 43070.82 48042.67 2020-10-29 23:47:26.000 303 21279.53 426.59 43070.87 48042.70 2020-10-29 23:47:27.000 303 21279.49 426.57 43070.89 48042.68 2020-10-29 23:47:28.000 303 21279.51 426.57 43070.90 48042.65 2020-10-29 23:47:29.000 303 21279.49 426.53 43070.88 48042.69 2020-10-29 23:47:30.000 303 21279.47 426.51 43070.90 48042.66 2020-10-29 23:47:31.000 303 21279.42 426.50 43070.91 48042.65 2020-10-29 23:47:32.000 303 21279.40 426.47 43070.94 48042.62 2020-10-29 23:47:33.000 303 21279.38 426.44 43070.92 48042.64 2020-10-29 23:47:34.000 303 21279.38 426.43 43070.93 48042.63 2020-10-29 23:47:35.000 303 21279.38 426.44 43070.91 48042.61 2020-10-29 23:47:36.000 303 21279.33 426.45 43070.90 48042.59 2020-10-29 23:47:37.000 303 21279.29 426.44 43070.87 48042.63 2020-10-29 23:47:38.000 303 21279.28 426.42 43070.90 48042.59 2020-10-29 23:47:39.000 303 21279.25 426.41 43070.90 48042.55 2020-10-29 23:47:40.000 303 21279.24 426.40 43070.90 48042.57 2020-10-29 23:47:41.000 303 21279.24 426.38 43070.92 48042.59 2020-10-29 23:47:42.000 303 21279.23 426.38 43070.88 48042.54 2020-10-29 23:47:43.000 303 21279.23 426.39 43070.87 48042.52 2020-10-29 23:47:44.000 303 21279.21 426.37 43070.88 48042.53 2020-10-29 23:47:45.000 303 21279.20 426.35 43070.87 48042.50 2020-10-29 23:47:46.000 303 21279.20 426.33 43070.89 48042.52 2020-10-29 23:47:47.000 303 21279.18 426.31 43070.91 48042.53 2020-10-29 23:47:48.000 303 21279.19 426.28 43070.88 48042.52 2020-10-29 23:47:49.000 303 21279.20 426.24 43070.92 48042.49 2020-10-29 23:47:50.000 303 21279.17 426.22 43070.91 48042.51 2020-10-29 23:47:51.000 303 21279.18 426.21 43070.90 48042.48 2020-10-29 23:47:52.000 303 21279.15 426.19 43070.93 48042.51 2020-10-29 23:47:53.000 303 21279.14 426.13 43070.92 48042.52 2020-10-29 23:47:54.000 303 21279.10 426.14 43070.94 48042.49 2020-10-29 23:47:55.000 303 21279.05 426.12 43070.94 48042.51 2020-10-29 23:47:56.000 303 21279.01 426.13 43070.91 48042.51 2020-10-29 23:47:57.000 303 21278.99 426.14 43070.91 48042.49 2020-10-29 23:47:58.000 303 21278.97 426.13 43070.95 48042.46 2020-10-29 23:47:59.000 303 21278.99 426.11 43070.95 48042.48 2020-10-29 23:48:00.000 303 21278.97 426.10 43070.91 48042.49 2020-10-29 23:48:01.000 303 21278.94 426.09 43070.94 48042.47 2020-10-29 23:48:02.000 303 21278.93 426.09 43070.94 48042.42 2020-10-29 23:48:03.000 303 21278.96 426.12 43070.96 48042.45 2020-10-29 23:48:04.000 303 21278.98 426.08 43070.95 48042.49 2020-10-29 23:48:05.000 303 21278.98 426.07 43070.94 48042.47 2020-10-29 23:48:06.000 303 21278.98 426.07 43070.97 48042.45 2020-10-29 23:48:07.000 303 21279.00 426.07 43070.98 48042.48 2020-10-29 23:48:08.000 303 21279.01 426.08 43070.99 48042.51 2020-10-29 23:48:09.000 303 21279.01 426.10 43070.97 48042.52 2020-10-29 23:48:10.000 303 21278.98 426.13 43070.99 48042.51 2020-10-29 23:48:11.000 303 21278.99 426.12 43071.01 48042.51 2020-10-29 23:48:12.000 303 21278.97 426.12 43071.00 48042.48 2020-10-29 23:48:13.000 303 21278.95 426.13 43071.00 48042.51 2020-10-29 23:48:14.000 303 21278.96 426.11 43070.99 48042.51 2020-10-29 23:48:15.000 303 21278.93 426.09 43071.03 48042.49 2020-10-29 23:48:16.000 303 21278.93 426.07 43071.04 48042.49 2020-10-29 23:48:17.000 303 21278.93 426.09 43071.03 48042.52 2020-10-29 23:48:18.000 303 21278.96 426.12 43071.01 48042.56 2020-10-29 23:48:19.000 303 21278.99 426.12 43071.01 48042.57 2020-10-29 23:48:20.000 303 21279.04 426.13 43071.00 48042.55 2020-10-29 23:48:21.000 303 21279.06 426.13 43071.01 48042.58 2020-10-29 23:48:22.000 303 21279.06 426.12 43071.03 48042.63 2020-10-29 23:48:23.000 303 21279.06 426.11 43071.04 48042.59 2020-10-29 23:48:24.000 303 21279.04 426.12 43071.03 48042.60 2020-10-29 23:48:25.000 303 21279.07 426.12 43071.04 48042.61 2020-10-29 23:48:26.000 303 21279.10 426.12 43071.03 48042.62 2020-10-29 23:48:27.000 303 21279.06 426.12 43071.00 48042.62 2020-10-29 23:48:28.000 303 21279.06 426.09 43070.99 48042.62 2020-10-29 23:48:29.000 303 21279.07 426.04 43071.03 48042.58 2020-10-29 23:48:30.000 303 21279.05 426.05 43071.05 48042.59 2020-10-29 23:48:31.000 303 21278.99 426.05 43070.99 48042.57 2020-10-29 23:48:32.000 303 21278.97 426.05 43070.98 48042.58 2020-10-29 23:48:33.000 303 21278.94 426.03 43070.98 48042.57 2020-10-29 23:48:34.000 303 21278.94 426.00 43070.99 48042.50 2020-10-29 23:48:35.000 303 21278.92 426.01 43071.01 48042.53 2020-10-29 23:48:36.000 303 21278.90 426.00 43071.02 48042.58 2020-10-29 23:48:37.000 303 21278.90 426.00 43071.03 48042.55 2020-10-29 23:48:38.000 303 21278.90 426.00 43071.04 48042.54 2020-10-29 23:48:39.000 303 21278.92 425.97 43071.04 48042.52 2020-10-29 23:48:40.000 303 21278.90 425.95 43071.02 48042.51 2020-10-29 23:48:41.000 303 21278.91 425.95 43071.05 48042.54 2020-10-29 23:48:42.000 303 21278.91 425.96 43071.04 48042.55 2020-10-29 23:48:43.000 303 21278.86 425.93 43071.03 48042.53 2020-10-29 23:48:44.000 303 21278.85 425.90 43071.03 48042.47 2020-10-29 23:48:45.000 303 21278.85 425.89 43071.01 48042.49 2020-10-29 23:48:46.000 303 21278.86 425.91 43070.98 48042.53 2020-10-29 23:48:47.000 303 21278.83 425.91 43071.02 48042.51 2020-10-29 23:48:48.000 303 21278.81 425.93 43071.06 48042.45 2020-10-29 23:48:49.000 303 21278.78 425.92 43071.05 48042.47 2020-10-29 23:48:50.000 303 21278.78 425.92 43071.00 48042.51 2020-10-29 23:48:51.000 303 21278.79 425.94 43070.97 48042.46 2020-10-29 23:48:52.000 303 21278.78 425.95 43070.98 48042.46 2020-10-29 23:48:53.000 303 21278.73 425.95 43070.98 48042.43 2020-10-29 23:48:54.000 303 21278.75 425.95 43071.01 48042.45 2020-10-29 23:48:55.000 303 21278.76 425.94 43070.99 48042.45 2020-10-29 23:48:56.000 303 21278.76 425.95 43071.00 48042.44 2020-10-29 23:48:57.000 303 21278.78 425.93 43071.00 48042.46 2020-10-29 23:48:58.000 303 21278.74 425.93 43070.98 48042.41 2020-10-29 23:48:59.000 303 21278.73 425.93 43071.02 48042.42 2020-10-29 23:49:00.000 303 21278.71 425.91 43071.00 48042.43 2020-10-29 23:49:01.000 303 21278.69 425.92 43071.03 48042.41 2020-10-29 23:49:02.000 303 21278.70 425.93 43071.02 48042.41 2020-10-29 23:49:03.000 303 21278.70 425.94 43071.00 48042.38 2020-10-29 23:49:04.000 303 21278.69 425.93 43071.00 48042.42 2020-10-29 23:49:05.000 303 21278.68 425.91 43070.99 48042.41 2020-10-29 23:49:06.000 303 21278.68 425.89 43071.01 48042.35 2020-10-29 23:49:07.000 303 21278.65 425.88 43071.00 48042.40 2020-10-29 23:49:08.000 303 21278.67 425.87 43071.00 48042.36 2020-10-29 23:49:09.000 303 21278.63 425.87 43071.01 48042.35 2020-10-29 23:49:10.000 303 21278.60 425.87 43071.01 48042.35 2020-10-29 23:49:11.000 303 21278.58 425.89 43071.03 48042.37 2020-10-29 23:49:12.000 303 21278.58 425.89 43071.01 48042.32 2020-10-29 23:49:13.000 303 21278.57 425.90 43070.97 48042.31 2020-10-29 23:49:14.000 303 21278.55 425.89 43070.98 48042.36 2020-10-29 23:49:15.000 303 21278.54 425.88 43070.98 48042.32 2020-10-29 23:49:16.000 303 21278.53 425.87 43070.98 48042.29 2020-10-29 23:49:17.000 303 21278.52 425.88 43070.95 48042.31 2020-10-29 23:49:18.000 303 21278.51 425.83 43070.97 48042.31 2020-10-29 23:49:19.000 303 21278.48 425.84 43070.98 48042.26 2020-10-29 23:49:20.000 303 21278.49 425.81 43070.96 48042.30 2020-10-29 23:49:21.000 303 21278.49 425.80 43070.97 48042.27 2020-10-29 23:49:22.000 303 21278.45 425.78 43070.95 48042.29 2020-10-29 23:49:23.000 303 21278.44 425.79 43070.96 48042.21 2020-10-29 23:49:24.000 303 21278.43 425.80 43070.96 48042.28 2020-10-29 23:49:25.000 303 21278.40 425.81 43070.94 48042.26 2020-10-29 23:49:26.000 303 21278.40 425.80 43070.92 48042.21 2020-10-29 23:49:27.000 303 21278.37 425.79 43070.95 48042.22 2020-10-29 23:49:28.000 303 21278.37 425.77 43070.97 48042.22 2020-10-29 23:49:29.000 303 21278.38 425.73 43070.91 48042.17 2020-10-29 23:49:30.000 303 21278.32 425.74 43070.92 48042.19 2020-10-29 23:49:31.000 303 21278.26 425.74 43070.94 48042.18 2020-10-29 23:49:32.000 303 21278.20 425.74 43070.92 48042.14 2020-10-29 23:49:33.000 303 21278.22 425.74 43070.93 48042.16 2020-10-29 23:49:34.000 303 21278.20 425.73 43070.91 48042.15 2020-10-29 23:49:35.000 303 21278.17 425.73 43070.90 48042.16 2020-10-29 23:49:36.000 303 21278.15 425.75 43070.90 48042.07 2020-10-29 23:49:37.000 303 21278.13 425.75 43070.93 48042.08 2020-10-29 23:49:38.000 303 21278.08 425.73 43070.93 48042.11 2020-10-29 23:49:39.000 303 21278.06 425.73 43070.94 48042.07 2020-10-29 23:49:40.000 303 21278.05 425.72 43070.91 48042.07 2020-10-29 23:49:41.000 303 21278.02 425.71 43070.91 48042.07 2020-10-29 23:49:42.000 303 21277.96 425.74 43070.91 48042.02 2020-10-29 23:49:43.000 303 21277.92 425.72 43070.92 48042.00 2020-10-29 23:49:44.000 303 21277.90 425.69 43070.94 48042.02 2020-10-29 23:49:45.000 303 21277.86 425.74 43070.90 48041.98 2020-10-29 23:49:46.000 303 21277.83 425.76 43070.92 48041.95 2020-10-29 23:49:47.000 303 21277.79 425.77 43070.95 48041.97 2020-10-29 23:49:48.000 303 21277.78 425.76 43070.92 48041.93 2020-10-29 23:49:49.000 303 21277.74 425.78 43070.89 48041.93 2020-10-29 23:49:50.000 303 21277.68 425.78 43070.87 48041.91 2020-10-29 23:49:51.000 303 21277.69 425.77 43070.88 48041.91 2020-10-29 23:49:52.000 303 21277.68 425.76 43070.92 48041.84 2020-10-29 23:49:53.000 303 21277.68 425.81 43070.87 48041.90 2020-10-29 23:49:54.000 303 21277.63 425.79 43070.91 48041.82 2020-10-29 23:49:55.000 303 21277.63 425.77 43070.89 48041.84 2020-10-29 23:49:56.000 303 21277.62 425.78 43070.89 48041.83 2020-10-29 23:49:57.000 303 21277.59 425.78 43070.88 48041.82 2020-10-29 23:49:58.000 303 21277.59 425.81 43070.86 48041.79 2020-10-29 23:49:59.000 303 21277.54 425.79 43070.88 48041.79 2020-10-29 23:50:00.000 303 21277.55 425.78 43070.87 48041.81 2020-10-29 23:50:01.000 303 21277.58 425.79 43070.87 48041.82 2020-10-29 23:50:02.000 303 21277.54 425.79 43070.88 48041.77 2020-10-29 23:50:03.000 303 21277.55 425.79 43070.90 48041.78 2020-10-29 23:50:04.000 303 21277.55 425.79 43070.87 48041.77 2020-10-29 23:50:05.000 303 21277.53 425.78 43070.90 48041.75 2020-10-29 23:50:06.000 303 21277.54 425.76 43070.90 48041.78 2020-10-29 23:50:07.000 303 21277.55 425.73 43070.87 48041.80 2020-10-29 23:50:08.000 303 21277.53 425.75 43070.90 48041.76 2020-10-29 23:50:09.000 303 21277.54 425.75 43070.90 48041.77 2020-10-29 23:50:10.000 303 21277.53 425.77 43070.91 48041.83 2020-10-29 23:50:11.000 303 21277.49 425.76 43070.95 48041.82 2020-10-29 23:50:12.000 303 21277.50 425.75 43070.92 48041.81 2020-10-29 23:50:13.000 303 21277.53 425.77 43070.92 48041.82 2020-10-29 23:50:14.000 303 21277.51 425.75 43070.95 48041.80 2020-10-29 23:50:15.000 303 21277.52 425.77 43070.98 48041.84 2020-10-29 23:50:16.000 303 21277.50 425.76 43070.97 48041.80 2020-10-29 23:50:17.000 303 21277.49 425.79 43070.95 48041.83 2020-10-29 23:50:18.000 303 21277.53 425.78 43070.93 48041.85 2020-10-29 23:50:19.000 303 21277.55 425.79 43070.92 48041.80 2020-10-29 23:50:20.000 303 21277.56 425.81 43070.92 48041.84 2020-10-29 23:50:21.000 303 21277.60 425.85 43070.90 48041.84 2020-10-29 23:50:22.000 303 21277.64 425.85 43070.90 48041.86 2020-10-29 23:50:23.000 303 21277.68 425.86 43070.88 48041.87 2020-10-29 23:50:24.000 303 21277.70 425.83 43070.90 48041.90 2020-10-29 23:50:25.000 303 21277.68 425.88 43070.91 48041.88 2020-10-29 23:50:26.000 303 21277.68 425.90 43070.91 48041.88 2020-10-29 23:50:27.000 303 21277.66 425.90 43070.89 48041.92 2020-10-29 23:50:28.000 303 21277.65 425.90 43070.90 48041.87 2020-10-29 23:50:29.000 303 21277.55 425.91 43070.89 48041.81 2020-10-29 23:50:30.000 303 21277.53 425.86 43070.89 48041.81 2020-10-29 23:50:31.000 303 21277.49 425.84 43070.89 48041.80 2020-10-29 23:50:32.000 303 21277.47 425.85 43070.91 48041.79 2020-10-29 23:50:33.000 303 21277.40 425.81 43070.90 48041.78 2020-10-29 23:50:34.000 303 21277.34 425.84 43070.85 48041.76 2020-10-29 23:50:35.000 303 21277.32 425.86 43070.88 48041.71 2020-10-29 23:50:36.000 303 21277.28 425.84 43070.87 48041.69 2020-10-29 23:50:37.000 303 21277.24 425.86 43070.86 48041.73 2020-10-29 23:50:38.000 303 21277.22 425.87 43070.85 48041.70 2020-10-29 23:50:39.000 303 21277.21 425.86 43070.86 48041.65 2020-10-29 23:50:40.000 303 21277.23 425.83 43070.87 48041.63 2020-10-29 23:50:41.000 303 21277.23 425.85 43070.85 48041.65 2020-10-29 23:50:42.000 303 21277.18 425.86 43070.87 48041.63 2020-10-29 23:50:43.000 303 21277.17 425.84 43070.88 48041.67 2020-10-29 23:50:44.000 303 21277.16 425.82 43070.87 48041.64 2020-10-29 23:50:45.000 303 21277.14 425.83 43070.91 48041.62 2020-10-29 23:50:46.000 303 21277.14 425.82 43070.87 48041.60 2020-10-29 23:50:47.000 303 21277.12 425.83 43070.84 48041.60 2020-10-29 23:50:48.000 303 21277.07 425.84 43070.87 48041.61 2020-10-29 23:50:49.000 303 21277.08 425.85 43070.88 48041.61 2020-10-29 23:50:50.000 303 21277.07 425.82 43070.88 48041.58 2020-10-29 23:50:51.000 303 21277.07 425.85 43070.84 48041.57 2020-10-29 23:50:52.000 303 21277.04 425.86 43070.85 48041.60 2020-10-29 23:50:53.000 303 21277.07 425.85 43070.84 48041.59 2020-10-29 23:50:54.000 303 21277.04 425.87 43070.87 48041.60 2020-10-29 23:50:55.000 303 21277.07 425.88 43070.87 48041.59 2020-10-29 23:50:56.000 303 21277.09 425.85 43070.86 48041.60 2020-10-29 23:50:57.000 303 21277.10 425.82 43070.89 48041.58 2020-10-29 23:50:58.000 303 21277.07 425.82 43070.90 48041.61 2020-10-29 23:50:59.000 303 21277.07 425.83 43070.91 48041.61 2020-10-29 23:51:00.000 303 21277.07 425.83 43070.90 48041.61 2020-10-29 23:51:01.000 303 21276.99 425.83 43070.88 48041.62 2020-10-29 23:51:02.000 303 21276.97 425.83 43070.91 48041.59 2020-10-29 23:51:03.000 303 21276.99 425.85 43070.89 48041.56 2020-10-29 23:51:04.000 303 21276.94 425.86 43070.92 48041.56 2020-10-29 23:51:05.000 303 21276.92 425.87 43070.93 48041.58 2020-10-29 23:51:06.000 303 21276.90 425.89 43070.91 48041.56 2020-10-29 23:51:07.000 303 21276.87 425.88 43070.91 48041.54 2020-10-29 23:51:08.000 303 21276.84 425.90 43070.91 48041.50 2020-10-29 23:51:09.000 303 21276.82 425.90 43070.91 48041.51 2020-10-29 23:51:10.000 303 21276.82 425.92 43070.87 48041.52 2020-10-29 23:51:11.000 303 21276.82 425.96 43070.87 48041.50 2020-10-29 23:51:12.000 303 21276.77 425.94 43070.87 48041.50 2020-10-29 23:51:13.000 303 21276.75 425.93 43070.89 48041.46 2020-10-29 23:51:14.000 303 21276.73 425.97 43070.88 48041.44 2020-10-29 23:51:15.000 303 21276.77 425.97 43070.88 48041.45 2020-10-29 23:51:16.000 303 21276.73 425.98 43070.86 48041.41 2020-10-29 23:51:17.000 303 21276.66 425.99 43070.82 48041.39 2020-10-29 23:51:18.000 303 21276.62 426.05 43070.78 48041.36 2020-10-29 23:51:19.000 303 21276.58 426.11 43070.76 48041.30 2020-10-29 23:51:20.000 303 21276.56 426.13 43070.74 48041.28 2020-10-29 23:51:21.000 303 21276.55 426.15 43070.70 48041.25 2020-10-29 23:51:22.000 303 21276.51 426.18 43070.70 48041.22 2020-10-29 23:51:23.000 303 21276.51 426.17 43070.68 48041.20 2020-10-29 23:51:24.000 303 21276.50 426.20 43070.67 48041.21 2020-10-29 23:51:25.000 303 21276.46 426.21 43070.67 48041.16 2020-10-29 23:51:26.000 303 21276.45 426.18 43070.69 48041.13 2020-10-29 23:51:27.000 303 21276.45 426.19 43070.68 48041.14 2020-10-29 23:51:28.000 303 21276.44 426.21 43070.64 48041.11 2020-10-29 23:51:29.000 303 21276.42 426.21 43070.65 48041.14 2020-10-29 23:51:30.000 303 21276.45 426.23 43070.63 48041.15 2020-10-29 23:51:31.000 303 21276.42 426.24 43070.62 48041.11 2020-10-29 23:51:32.000 303 21276.44 426.25 43070.64 48041.11 2020-10-29 23:51:33.000 303 21276.47 426.26 43070.63 48041.09 2020-10-29 23:51:34.000 303 21276.44 426.28 43070.60 48041.05 2020-10-29 23:51:35.000 303 21276.44 426.30 43070.63 48041.13 2020-10-29 23:51:36.000 303 21276.45 426.32 43070.63 48041.09 2020-10-29 23:51:37.000 303 21276.45 426.35 43070.62 48041.08 2020-10-29 23:51:38.000 303 21276.45 426.35 43070.61 48041.07 2020-10-29 23:51:39.000 303 21276.43 426.35 43070.62 48041.07 2020-10-29 23:51:40.000 303 21276.40 426.34 43070.62 48041.05 2020-10-29 23:51:41.000 303 21276.36 426.34 43070.61 48041.08 2020-10-29 23:51:42.000 303 21276.34 426.35 43070.59 48041.04 2020-10-29 23:51:43.000 303 21276.32 426.35 43070.59 48041.03 2020-10-29 23:51:44.000 303 21276.30 426.34 43070.59 48041.00 2020-10-29 23:51:45.000 303 21276.30 426.36 43070.60 48040.97 2020-10-29 23:51:46.000 303 21276.29 426.39 43070.59 48040.99 2020-10-29 23:51:47.000 303 21276.22 426.46 43070.58 48040.98 2020-10-29 23:51:48.000 303 21276.21 426.48 43070.52 48040.92 2020-10-29 23:51:49.000 303 21276.19 426.50 43070.47 48040.90 2020-10-29 23:51:50.000 303 21276.21 426.50 43070.49 48040.87 2020-10-29 23:51:51.000 303 21276.21 426.52 43070.47 48040.87 2020-10-29 23:51:52.000 303 21276.20 426.53 43070.45 48040.84 2020-10-29 23:51:53.000 303 21276.16 426.56 43070.43 48040.84 2020-10-29 23:51:54.000 303 21276.13 426.57 43070.42 48040.80 2020-10-29 23:51:55.000 303 21276.12 426.58 43070.41 48040.80 2020-10-29 23:51:56.000 303 21276.13 426.60 43070.42 48040.77 2020-10-29 23:51:57.000 303 21276.10 426.61 43070.38 48040.78 2020-10-29 23:51:58.000 303 21276.08 426.63 43070.39 48040.70 2020-10-29 23:51:59.000 303 21276.06 426.68 43070.37 48040.77 2020-10-29 23:52:00.000 303 21276.05 426.69 43070.37 48040.70 2020-10-29 23:52:01.000 303 21276.03 426.71 43070.37 48040.69 2020-10-29 23:52:02.000 303 21276.01 426.73 43070.34 48040.70 2020-10-29 23:52:03.000 303 21275.97 426.73 43070.33 48040.67 2020-10-29 23:52:04.000 303 21275.96 426.72 43070.33 48040.64 2020-10-29 23:52:05.000 303 21276.01 426.73 43070.33 48040.66 2020-10-29 23:52:06.000 303 21276.06 426.78 43070.34 48040.66 2020-10-29 23:52:07.000 303 21276.12 426.80 43070.35 48040.69 2020-10-29 23:52:08.000 303 21276.17 426.82 43070.31 48040.70 2020-10-29 23:52:09.000 303 21276.16 426.82 43070.29 48040.70 2020-10-29 23:52:10.000 303 21276.12 426.81 43070.28 48040.69 2020-10-29 23:52:11.000 303 21276.06 426.80 43070.28 48040.68 2020-10-29 23:52:12.000 303 21275.98 426.78 43070.30 48040.60 2020-10-29 23:52:13.000 303 21275.94 426.79 43070.34 48040.62 2020-10-29 23:52:14.000 303 21275.91 426.79 43070.31 48040.59 2020-10-29 23:52:15.000 303 21275.88 426.78 43070.31 48040.56 2020-10-29 23:52:16.000 303 21275.85 426.80 43070.33 48040.63 2020-10-29 23:52:17.000 303 21275.83 426.82 43070.32 48040.58 2020-10-29 23:52:18.000 303 21275.81 426.87 43070.34 48040.55 2020-10-29 23:52:19.000 303 21275.79 426.88 43070.36 48040.58 2020-10-29 23:52:20.000 303 21275.75 426.86 43070.34 48040.54 2020-10-29 23:52:21.000 303 21275.74 426.86 43070.32 48040.54 2020-10-29 23:52:22.000 303 21275.72 426.86 43070.33 48040.51 2020-10-29 23:52:23.000 303 21275.71 426.86 43070.36 48040.54 2020-10-29 23:52:24.000 303 21275.69 426.85 43070.34 48040.51 2020-10-29 23:52:25.000 303 21275.65 426.85 43070.35 48040.50 2020-10-29 23:52:26.000 303 21275.63 426.86 43070.39 48040.48 2020-10-29 23:52:27.000 303 21275.62 426.88 43070.37 48040.48 2020-10-29 23:52:28.000 303 21275.57 426.87 43070.35 48040.49 2020-10-29 23:52:29.000 303 21275.58 426.90 43070.40 48040.45 2020-10-29 23:52:30.000 303 21275.58 426.94 43070.35 48040.46 2020-10-29 23:52:31.000 303 21275.53 426.95 43070.34 48040.50 2020-10-29 23:52:32.000 303 21275.54 426.95 43070.35 48040.42 2020-10-29 23:52:33.000 303 21275.53 426.97 43070.34 48040.44 2020-10-29 23:52:34.000 303 21275.53 426.98 43070.35 48040.44 2020-10-29 23:52:35.000 303 21275.53 426.97 43070.32 48040.40 2020-10-29 23:52:36.000 303 21275.52 426.94 43070.33 48040.42 2020-10-29 23:52:37.000 303 21275.51 426.93 43070.37 48040.43 2020-10-29 23:52:38.000 303 21275.53 426.91 43070.39 48040.47 2020-10-29 23:52:39.000 303 21275.56 426.87 43070.45 48040.52 2020-10-29 23:52:40.000 303 21275.57 426.82 43070.49 48040.54 2020-10-29 23:52:41.000 303 21275.52 426.82 43070.50 48040.55 2020-10-29 23:52:42.000 303 21275.52 426.87 43070.52 48040.58 2020-10-29 23:52:43.000 303 21275.50 426.87 43070.53 48040.56 2020-10-29 23:52:44.000 303 21275.45 426.88 43070.53 48040.57 2020-10-29 23:52:45.000 303 21275.44 426.89 43070.54 48040.57 2020-10-29 23:52:46.000 303 21275.42 426.88 43070.54 48040.55 2020-10-29 23:52:47.000 303 21275.42 426.89 43070.52 48040.61 2020-10-29 23:52:48.000 303 21275.39 426.88 43070.54 48040.56 2020-10-29 23:52:49.000 303 21275.41 426.87 43070.53 48040.58 2020-10-29 23:52:50.000 303 21275.42 426.91 43070.54 48040.58 2020-10-29 23:52:51.000 303 21275.42 426.91 43070.55 48040.56 2020-10-29 23:52:52.000 303 21275.40 426.92 43070.54 48040.58 2020-10-29 23:52:53.000 303 21275.38 426.93 43070.55 48040.55 2020-10-29 23:52:54.000 303 21275.37 426.95 43070.54 48040.57 2020-10-29 23:52:55.000 303 21275.36 426.97 43070.52 48040.54 2020-10-29 23:52:56.000 303 21275.33 427.00 43070.51 48040.53 2020-10-29 23:52:57.000 303 21275.34 426.99 43070.57 48040.55 2020-10-29 23:52:58.000 303 21275.33 426.99 43070.55 48040.54 2020-10-29 23:52:59.000 303 21275.31 427.02 43070.52 48040.52 2020-10-29 23:53:00.000 303 21275.31 427.03 43070.51 48040.55 2020-10-29 23:53:01.000 303 21275.33 427.02 43070.51 48040.53 2020-10-29 23:53:02.000 303 21275.32 427.07 43070.52 48040.53 2020-10-29 23:53:03.000 303 21275.31 427.09 43070.54 48040.54 2020-10-29 23:53:04.000 303 21275.38 427.05 43070.55 48040.53 2020-10-29 23:53:05.000 303 21275.40 427.02 43070.54 48040.56 2020-10-29 23:53:06.000 303 21275.36 427.07 43070.57 48040.54 2020-10-29 23:53:07.000 303 21275.33 427.10 43070.53 48040.52 2020-10-29 23:53:08.000 303 21275.33 427.15 43070.53 48040.56 2020-10-29 23:53:09.000 303 21275.33 427.17 43070.51 48040.50 2020-10-29 23:53:10.000 303 21275.33 427.22 43070.48 48040.51 2020-10-29 23:53:11.000 303 21275.28 427.25 43070.48 48040.48 2020-10-29 23:53:12.000 303 21275.28 427.24 43070.49 48040.46 2020-10-29 23:53:13.000 303 21275.28 427.19 43070.50 48040.45 2020-10-29 23:53:14.000 303 21275.29 427.09 43070.56 48040.46 2020-10-29 23:53:15.000 303 21275.29 426.98 43070.63 48040.50 2020-10-29 23:53:16.000 303 21275.33 426.87 43070.69 48040.59 2020-10-29 23:53:17.000 303 21275.35 426.83 43070.78 48040.68 2020-10-29 23:53:18.000 303 21275.34 426.83 43070.82 48040.73 2020-10-29 23:53:19.000 303 21275.34 426.84 43070.86 48040.78 2020-10-29 23:53:20.000 303 21275.30 426.86 43070.90 48040.80 2020-10-29 23:53:21.000 303 21275.29 426.89 43070.91 48040.83 2020-10-29 23:53:22.000 303 21275.26 426.90 43070.94 48040.85 2020-10-29 23:53:23.000 303 21275.25 426.92 43070.95 48040.88 2020-10-29 23:53:24.000 303 21275.26 426.93 43070.97 48040.86 2020-10-29 23:53:25.000 303 21275.28 426.95 43070.99 48040.87 2020-10-29 23:53:26.000 303 21275.30 426.98 43071.01 48040.89 2020-10-29 23:53:27.000 303 21275.28 427.03 43071.01 48040.88 2020-10-29 23:53:28.000 303 21275.31 427.06 43070.98 48040.90 2020-10-29 23:53:29.000 303 21275.27 427.07 43070.98 48040.88 2020-10-29 23:53:30.000 303 21275.22 427.09 43070.98 48040.87 2020-10-29 23:53:31.000 303 21275.21 427.09 43070.97 48040.90 2020-10-29 23:53:32.000 303 21275.23 427.09 43070.99 48040.88 2020-10-29 23:53:33.000 303 21275.24 427.10 43071.00 48040.86 2020-10-29 23:53:34.000 303 21275.26 427.12 43070.99 48040.84 2020-10-29 23:53:35.000 303 21275.25 427.12 43070.97 48040.88 2020-10-29 23:53:36.000 303 21275.22 427.12 43070.95 48040.82 2020-10-29 23:53:37.000 303 21275.18 427.14 43071.00 48040.84 2020-10-29 23:53:38.000 303 21275.17 427.15 43070.98 48040.84 2020-10-29 23:53:39.000 303 21275.15 427.15 43071.01 48040.81 2020-10-29 23:53:40.000 303 21275.14 427.14 43070.99 48040.85 2020-10-29 23:53:41.000 303 21275.13 427.15 43070.97 48040.78 2020-10-29 23:53:42.000 303 21275.07 427.13 43070.96 48040.80 2020-10-29 23:53:43.000 303 21275.04 427.17 43070.99 48040.81 2020-10-29 23:53:44.000 303 21275.04 427.17 43071.02 48040.81 2020-10-29 23:53:45.000 303 21275.02 427.20 43071.01 48040.77 2020-10-29 23:53:46.000 303 21275.02 427.21 43070.99 48040.78 2020-10-29 23:53:47.000 303 21274.99 427.23 43071.00 48040.73 2020-10-29 23:53:48.000 303 21274.97 427.26 43070.96 48040.74 2020-10-29 23:53:49.000 303 21274.96 427.28 43070.94 48040.76 2020-10-29 23:53:50.000 303 21274.96 427.31 43070.95 48040.72 2020-10-29 23:53:51.000 303 21274.94 427.29 43070.96 48040.71 2020-10-29 23:53:52.000 303 21274.92 427.29 43070.96 48040.71 2020-10-29 23:53:53.000 303 21274.89 427.32 43070.97 48040.67 2020-10-29 23:53:54.000 303 21274.86 427.33 43070.92 48040.68 2020-10-29 23:53:55.000 303 21274.87 427.32 43070.92 48040.67 2020-10-29 23:53:56.000 303 21274.89 427.32 43070.96 48040.68 2020-10-29 23:53:57.000 303 21274.87 427.33 43070.95 48040.61 2020-10-29 23:53:58.000 303 21274.84 427.33 43070.93 48040.66 2020-10-29 23:53:59.000 303 21274.82 427.36 43070.95 48040.64 2020-10-29 23:54:00.000 303 21274.81 427.37 43070.95 48040.64 2020-10-29 23:54:01.000 303 21274.83 427.41 43070.94 48040.64 2020-10-29 23:54:02.000 303 21274.84 427.47 43070.92 48040.62 2020-10-29 23:54:03.000 303 21274.85 427.49 43070.93 48040.64 2020-10-29 23:54:04.000 303 21274.86 427.50 43070.94 48040.65 2020-10-29 23:54:05.000 303 21274.80 427.53 43070.92 48040.61 2020-10-29 23:54:06.000 303 21274.80 427.57 43070.92 48040.57 2020-10-29 23:54:07.000 303 21274.76 427.61 43070.87 48040.60 2020-10-29 23:54:08.000 303 21274.75 427.62 43070.86 48040.51 2020-10-29 23:54:09.000 303 21274.72 427.64 43070.82 48040.53 2020-10-29 23:54:10.000 303 21274.69 427.63 43070.84 48040.50 2020-10-29 23:54:11.000 303 21274.66 427.65 43070.86 48040.46 2020-10-29 23:54:12.000 303 21274.62 427.67 43070.83 48040.50 2020-10-29 23:54:13.000 303 21274.60 427.71 43070.85 48040.44 2020-10-29 23:54:14.000 303 21274.55 427.77 43070.82 48040.45 2020-10-29 23:54:15.000 303 21274.47 427.80 43070.81 48040.40 2020-10-29 23:54:16.000 303 21274.46 427.85 43070.78 48040.34 2020-10-29 23:54:17.000 303 21274.40 427.91 43070.75 48040.30 2020-10-29 23:54:18.000 303 21274.36 427.94 43070.74 48040.26 2020-10-29 23:54:19.000 303 21274.34 427.92 43070.68 48040.25 2020-10-29 23:54:20.000 303 21274.34 427.93 43070.70 48040.23 2020-10-29 23:54:21.000 303 21274.31 427.94 43070.69 48040.20 2020-10-29 23:54:22.000 303 21274.30 427.91 43070.64 48040.16 2020-10-29 23:54:23.000 303 21274.23 427.93 43070.64 48040.17 2020-10-29 23:54:24.000 303 21274.19 427.92 43070.65 48040.11 2020-10-29 23:54:25.000 303 21274.20 427.92 43070.64 48040.12 2020-10-29 23:54:26.000 303 21274.23 427.94 43070.62 48040.09 2020-10-29 23:54:27.000 303 21274.18 427.96 43070.60 48040.07 2020-10-29 23:54:28.000 303 21274.16 427.96 43070.60 48040.10 2020-10-29 23:54:29.000 303 21274.11 427.97 43070.60 48040.04 2020-10-29 23:54:30.000 303 21274.06 427.98 43070.59 48040.02 2020-10-29 23:54:31.000 303 21274.07 427.98 43070.61 48040.02 2020-10-29 23:54:32.000 303 21274.10 428.00 43070.60 48040.03 2020-10-29 23:54:33.000 303 21274.08 427.99 43070.58 48040.03 2020-10-29 23:54:34.000 303 21274.06 428.00 43070.60 48040.02 2020-10-29 23:54:35.000 303 21274.01 428.01 43070.60 48040.01 2020-10-29 23:54:36.000 303 21274.00 428.02 43070.59 48039.98 2020-10-29 23:54:37.000 303 21274.02 428.02 43070.62 48040.00 2020-10-29 23:54:38.000 303 21274.01 428.03 43070.62 48040.00 2020-10-29 23:54:39.000 303 21273.97 428.04 43070.61 48039.97 2020-10-29 23:54:40.000 303 21273.96 428.04 43070.59 48039.97 2020-10-29 23:54:41.000 303 21273.90 428.07 43070.60 48039.95 2020-10-29 23:54:42.000 303 21273.89 428.08 43070.59 48039.95 2020-10-29 23:54:43.000 303 21273.88 428.09 43070.61 48039.94 2020-10-29 23:54:44.000 303 21273.87 428.11 43070.58 48039.93 2020-10-29 23:54:45.000 303 21273.88 428.14 43070.58 48039.95 2020-10-29 23:54:46.000 303 21273.85 428.16 43070.63 48039.91 2020-10-29 23:54:47.000 303 21273.82 428.18 43070.60 48039.96 2020-10-29 23:54:48.000 303 21273.82 428.21 43070.61 48039.90 2020-10-29 23:54:49.000 303 21273.79 428.22 43070.58 48039.89 2020-10-29 23:54:50.000 303 21273.75 428.25 43070.58 48039.90 2020-10-29 23:54:51.000 303 21273.73 428.25 43070.60 48039.85 2020-10-29 23:54:52.000 303 21273.73 428.25 43070.61 48039.87 2020-10-29 23:54:53.000 303 21273.71 428.26 43070.59 48039.84 2020-10-29 23:54:54.000 303 21273.68 428.27 43070.61 48039.85 2020-10-29 23:54:55.000 303 21273.70 428.25 43070.61 48039.85 2020-10-29 23:54:56.000 303 21273.68 428.28 43070.63 48039.83 2020-10-29 23:54:57.000 303 21273.66 428.29 43070.61 48039.85 2020-10-29 23:54:58.000 303 21273.63 428.33 43070.60 48039.81 2020-10-29 23:54:59.000 303 21273.67 428.31 43070.57 48039.78 2020-10-29 23:55:00.000 303 21273.60 428.31 43070.57 48039.77 2020-10-29 23:55:01.000 303 21273.54 428.30 43070.56 48039.76 2020-10-29 23:55:02.000 303 21273.52 428.32 43070.59 48039.77 2020-10-29 23:55:03.000 303 21273.51 428.34 43070.58 48039.75 2020-10-29 23:55:04.000 303 21273.49 428.35 43070.58 48039.75 2020-10-29 23:55:05.000 303 21273.50 428.37 43070.57 48039.74 2020-10-29 23:55:06.000 303 21273.46 428.41 43070.56 48039.75 2020-10-29 23:55:07.000 303 21273.43 428.42 43070.55 48039.71 2020-10-29 23:55:08.000 303 21273.41 428.43 43070.56 48039.71 2020-10-29 23:55:09.000 303 21273.39 428.46 43070.55 48039.68 2020-10-29 23:55:10.000 303 21273.37 428.49 43070.52 48039.64 2020-10-29 23:55:11.000 303 21273.37 428.49 43070.52 48039.67 2020-10-29 23:55:12.000 303 21273.35 428.49 43070.53 48039.65 2020-10-29 23:55:13.000 303 21273.33 428.49 43070.55 48039.60 2020-10-29 23:55:14.000 303 21273.30 428.54 43070.52 48039.60 2020-10-29 23:55:15.000 303 21273.28 428.56 43070.46 48039.57 2020-10-29 23:55:16.000 303 21273.27 428.59 43070.46 48039.62 2020-10-29 23:55:17.000 303 21273.24 428.62 43070.47 48039.55 2020-10-29 23:55:18.000 303 21273.22 428.63 43070.45 48039.55 2020-10-29 23:55:19.000 303 21273.17 428.67 43070.46 48039.51 2020-10-29 23:55:20.000 303 21273.11 428.71 43070.43 48039.47 2020-10-29 23:55:21.000 303 21273.10 428.76 43070.42 48039.48 2020-10-29 23:55:22.000 303 21273.06 428.81 43070.41 48039.42 2020-10-29 23:55:23.000 303 21273.02 428.82 43070.41 48039.37 2020-10-29 23:55:24.000 303 21272.97 428.87 43070.37 48039.35 2020-10-29 23:55:25.000 303 21272.94 428.92 43070.30 48039.34 2020-10-29 23:55:26.000 303 21272.91 428.96 43070.28 48039.26 2020-10-29 23:55:27.000 303 21272.89 428.99 43070.27 48039.22 2020-10-29 23:55:28.000 303 21272.89 428.98 43070.27 48039.24 2020-10-29 23:55:29.000 303 21272.91 429.00 43070.27 48039.22 2020-10-29 23:55:30.000 303 21272.87 429.02 43070.24 48039.20 2020-10-29 23:55:31.000 303 21272.85 429.02 43070.22 48039.17 2020-10-29 23:55:32.000 303 21272.83 429.02 43070.24 48039.17 2020-10-29 23:55:33.000 303 21272.85 429.00 43070.23 48039.13 2020-10-29 23:55:34.000 303 21272.86 428.97 43070.24 48039.16 2020-10-29 23:55:35.000 303 21272.85 428.91 43070.26 48039.16 2020-10-29 23:55:36.000 303 21272.85 428.87 43070.31 48039.19 2020-10-29 23:55:37.000 303 21272.87 428.84 43070.34 48039.23 2020-10-29 23:55:38.000 303 21272.86 428.84 43070.37 48039.24 2020-10-29 23:55:39.000 303 21272.82 428.86 43070.39 48039.30 2020-10-29 23:55:40.000 303 21272.83 428.87 43070.41 48039.26 2020-10-29 23:55:41.000 303 21272.83 428.89 43070.40 48039.28 2020-10-29 23:55:42.000 303 21272.81 428.90 43070.36 48039.29 2020-10-29 23:55:43.000 303 21272.81 428.89 43070.38 48039.28 2020-10-29 23:55:44.000 303 21272.77 428.92 43070.37 48039.29 2020-10-29 23:55:45.000 303 21272.76 428.95 43070.40 48039.25 2020-10-29 23:55:46.000 303 21272.76 428.95 43070.41 48039.28 2020-10-29 23:55:47.000 303 21272.73 428.95 43070.37 48039.24 2020-10-29 23:55:48.000 303 21272.70 428.96 43070.36 48039.27 2020-10-29 23:55:49.000 303 21272.72 428.97 43070.38 48039.23 2020-10-29 23:55:50.000 303 21272.73 428.97 43070.41 48039.26 2020-10-29 23:55:51.000 303 21272.73 428.97 43070.41 48039.24 2020-10-29 23:55:52.000 303 21272.74 429.00 43070.44 48039.31 2020-10-29 23:55:53.000 303 21272.70 429.03 43070.43 48039.28 2020-10-29 23:55:54.000 303 21272.72 429.04 43070.47 48039.25 2020-10-29 23:55:55.000 303 21272.72 429.07 43070.47 48039.29 2020-10-29 23:55:56.000 303 21272.71 429.10 43070.45 48039.25 2020-10-29 23:55:57.000 303 21272.69 429.11 43070.44 48039.27 2020-10-29 23:55:58.000 303 21272.66 429.14 43070.44 48039.26 2020-10-29 23:55:59.000 303 21272.66 429.15 43070.47 48039.25 2020-10-29 23:56:00.000 303 21272.66 429.15 43070.46 48039.27 2020-10-29 23:56:01.000 303 21272.66 429.18 43070.46 48039.24 2020-10-29 23:56:02.000 303 21272.65 429.19 43070.46 48039.25 2020-10-29 23:56:03.000 303 21272.62 429.22 43070.46 48039.26 2020-10-29 23:56:04.000 303 21272.63 429.25 43070.45 48039.23 2020-10-29 23:56:05.000 303 21272.62 429.25 43070.48 48039.24 2020-10-29 23:56:06.000 303 21272.58 429.27 43070.46 48039.20 2020-10-29 23:56:07.000 303 21272.59 429.26 43070.46 48039.21 2020-10-29 23:56:08.000 303 21272.58 429.30 43070.43 48039.24 2020-10-29 23:56:09.000 303 21272.54 429.35 43070.43 48039.20 2020-10-29 23:56:10.000 303 21272.50 429.39 43070.42 48039.19 2020-10-29 23:56:11.000 303 21272.50 429.45 43070.36 48039.16 2020-10-29 23:56:12.000 303 21272.48 429.46 43070.39 48039.07 2020-10-29 23:56:13.000 303 21272.48 429.46 43070.37 48039.10 2020-10-29 23:56:14.000 303 21272.49 429.48 43070.35 48039.09 2020-10-29 23:56:15.000 303 21272.51 429.47 43070.40 48039.10 2020-10-29 23:56:16.000 303 21272.52 429.48 43070.41 48039.11 2020-10-29 23:56:17.000 303 21272.49 429.51 43070.42 48039.12 2020-10-29 23:56:18.000 303 21272.48 429.50 43070.39 48039.15 2020-10-29 23:56:19.000 303 21272.50 429.51 43070.41 48039.11 2020-10-29 23:56:20.000 303 21272.52 429.50 43070.43 48039.18 2020-10-29 23:56:21.000 303 21272.48 429.53 43070.43 48039.15 2020-10-29 23:56:22.000 303 21272.49 429.56 43070.44 48039.17 2020-10-29 23:56:23.000 303 21272.50 429.56 43070.45 48039.17 2020-10-29 23:56:24.000 303 21272.53 429.58 43070.49 48039.16 2020-10-29 23:56:25.000 303 21272.52 429.57 43070.50 48039.20 2020-10-29 23:56:26.000 303 21272.52 429.58 43070.51 48039.16 2020-10-29 23:56:27.000 303 21272.53 429.56 43070.52 48039.21 2020-10-29 23:56:28.000 303 21272.53 429.52 43070.59 48039.20 2020-10-29 23:56:29.000 303 21272.57 429.49 43070.62 48039.25 2020-10-29 23:56:30.000 303 21272.59 429.49 43070.62 48039.31 2020-10-29 23:56:31.000 303 21272.57 429.49 43070.67 48039.29 2020-10-29 23:56:32.000 303 21272.57 429.49 43070.65 48039.34 2020-10-29 23:56:33.000 303 21272.57 429.50 43070.67 48039.37 2020-10-29 23:56:34.000 303 21272.59 429.48 43070.67 48039.37 2020-10-29 23:56:35.000 303 21272.56 429.52 43070.66 48039.39 2020-10-29 23:56:36.000 303 21272.59 429.53 43070.66 48039.39 2020-10-29 23:56:37.000 303 21272.57 429.59 43070.69 48039.40 2020-10-29 23:56:38.000 303 21272.54 429.62 43070.71 48039.38 2020-10-29 23:56:39.000 303 21272.54 429.65 43070.71 48039.42 2020-10-29 23:56:40.000 303 21272.54 429.68 43070.67 48039.39 2020-10-29 23:56:41.000 303 21272.49 429.71 43070.69 48039.39 2020-10-29 23:56:42.000 303 21272.51 429.73 43070.70 48039.41 2020-10-29 23:56:43.000 303 21272.50 429.78 43070.70 48039.34 2020-10-29 23:56:44.000 303 21272.45 429.80 43070.67 48039.34 2020-10-29 23:56:45.000 303 21272.43 429.85 43070.62 48039.34 2020-10-29 23:56:46.000 303 21272.44 429.89 43070.61 48039.33 2020-10-29 23:56:47.000 303 21272.44 429.89 43070.63 48039.31 2020-10-29 23:56:48.000 303 21272.41 429.93 43070.63 48039.30 2020-10-29 23:56:49.000 303 21272.40 429.93 43070.61 48039.27 2020-10-29 23:56:50.000 303 21272.36 429.97 43070.59 48039.25 2020-10-29 23:56:51.000 303 21272.36 429.98 43070.58 48039.23 2020-10-29 23:56:52.000 303 21272.34 430.00 43070.57 48039.16 2020-10-29 23:56:53.000 303 21272.31 430.03 43070.58 48039.17 2020-10-29 23:56:54.000 303 21272.28 430.05 43070.51 48039.17 2020-10-29 23:56:55.000 303 21272.26 430.07 43070.51 48039.12 2020-10-29 23:56:56.000 303 21272.20 430.05 43070.51 48039.14 2020-10-29 23:56:57.000 303 21272.19 430.10 43070.48 48039.11 2020-10-29 23:56:58.000 303 21272.19 430.13 43070.48 48039.10 2020-10-29 23:56:59.000 303 21272.14 430.19 43070.43 48039.08 2020-10-29 23:57:00.000 303 21272.09 430.22 43070.40 48039.06 2020-10-29 23:57:01.000 303 21272.08 430.25 43070.38 48039.01 2020-10-29 23:57:02.000 303 21272.04 430.28 43070.38 48038.97 2020-10-29 23:57:03.000 303 21272.05 430.30 43070.35 48038.99 2020-10-29 23:57:04.000 303 21272.05 430.33 43070.33 48038.94 2020-10-29 23:57:05.000 303 21272.02 430.37 43070.31 48038.92 2020-10-29 23:57:06.000 303 21272.02 430.40 43070.30 48038.89 2020-10-29 23:57:07.000 303 21272.02 430.41 43070.28 48038.89 2020-10-29 23:57:08.000 303 21272.00 430.43 43070.30 48038.88 2020-10-29 23:57:09.000 303 21271.99 430.47 43070.29 48038.86 2020-10-29 23:57:10.000 303 21271.97 430.49 43070.26 48038.88 2020-10-29 23:57:11.000 303 21271.95 430.49 43070.26 48038.84 2020-10-29 23:57:12.000 303 21271.99 430.46 43070.30 48038.89 2020-10-29 23:57:13.000 303 21272.00 430.43 43070.29 48038.88 2020-10-29 23:57:14.000 303 21271.97 430.43 43070.30 48038.92 2020-10-29 23:57:15.000 303 21271.97 430.44 43070.32 48038.92 2020-10-29 23:57:16.000 303 21271.93 430.42 43070.35 48038.92 2020-10-29 23:57:17.000 303 21271.89 430.41 43070.38 48038.92 2020-10-29 23:57:18.000 303 21271.87 430.43 43070.38 48038.92 2020-10-29 23:57:19.000 303 21271.85 430.44 43070.41 48038.90 2020-10-29 23:57:20.000 303 21271.88 430.42 43070.40 48038.93 2020-10-29 23:57:21.000 303 21271.84 430.46 43070.39 48038.88 2020-10-29 23:57:22.000 303 21271.81 430.48 43070.39 48038.92 2020-10-29 23:57:23.000 303 21271.79 430.50 43070.39 48038.89 2020-10-29 23:57:24.000 303 21271.75 430.51 43070.37 48038.89 2020-10-29 23:57:25.000 303 21271.78 430.55 43070.39 48038.85 2020-10-29 23:57:26.000 303 21271.75 430.56 43070.37 48038.84 2020-10-29 23:57:27.000 303 21271.70 430.59 43070.33 48038.86 2020-10-29 23:57:28.000 303 21271.69 430.61 43070.33 48038.82 2020-10-29 23:57:29.000 303 21271.69 430.61 43070.36 48038.83 2020-10-29 23:57:30.000 303 21271.65 430.62 43070.35 48038.82 2020-10-29 23:57:31.000 303 21271.63 430.61 43070.36 48038.81 2020-10-29 23:57:32.000 303 21271.63 430.63 43070.37 48038.80 2020-10-29 23:57:33.000 303 21271.63 430.64 43070.36 48038.79 2020-10-29 23:57:34.000 303 21271.65 430.64 43070.39 48038.80 2020-10-29 23:57:35.000 303 21271.63 430.66 43070.37 48038.78 2020-10-29 23:57:36.000 303 21271.62 430.67 43070.36 48038.81 2020-10-29 23:57:37.000 303 21271.65 430.66 43070.38 48038.74 2020-10-29 23:57:38.000 303 21271.64 430.65 43070.39 48038.78 2020-10-29 23:57:39.000 303 21271.63 430.63 43070.36 48038.78 2020-10-29 23:57:40.000 303 21271.62 430.59 43070.37 48038.77 2020-10-29 23:57:41.000 303 21271.65 430.58 43070.43 48038.81 2020-10-29 23:57:42.000 303 21271.63 430.60 43070.49 48038.81 2020-10-29 23:57:43.000 303 21271.64 430.58 43070.46 48038.87 2020-10-29 23:57:44.000 303 21271.61 430.58 43070.46 48038.85 2020-10-29 23:57:45.000 303 21271.60 430.59 43070.47 48038.88 2020-10-29 23:57:46.000 303 21271.61 430.60 43070.50 48038.88 2020-10-29 23:57:47.000 303 21271.58 430.61 43070.53 48038.89 2020-10-29 23:57:48.000 303 21271.57 430.61 43070.52 48038.89 2020-10-29 23:57:49.000 303 21271.57 430.61 43070.51 48038.91 2020-10-29 23:57:50.000 303 21271.58 430.60 43070.53 48038.92 2020-10-29 23:57:51.000 303 21271.58 430.60 43070.53 48038.88 2020-10-29 23:57:52.000 303 21271.61 430.54 43070.57 48038.91 2020-10-29 23:57:53.000 303 21271.63 430.49 43070.64 48038.97 2020-10-29 23:57:54.000 303 21271.61 430.50 43070.64 48038.98 2020-10-29 23:57:55.000 303 21271.58 430.50 43070.67 48038.99 2020-10-29 23:57:56.000 303 21271.56 430.48 43070.71 48039.04 2020-10-29 23:57:57.000 303 21271.55 430.50 43070.73 48039.04 2020-10-29 23:57:58.000 303 21271.53 430.54 43070.71 48039.07 2020-10-29 23:57:59.000 303 21271.52 430.54 43070.72 48039.06 2020-10-29 23:58:00.000 303 21271.54 430.55 43070.74 48039.06 2020-10-29 23:58:01.000 303 21271.51 430.57 43070.74 48039.04 2020-10-29 23:58:02.000 303 21271.52 430.56 43070.72 48039.05 2020-10-29 23:58:03.000 303 21271.52 430.57 43070.70 48039.03 2020-10-29 23:58:04.000 303 21271.52 430.59 43070.66 48039.02 2020-10-29 23:58:05.000 303 21271.49 430.61 43070.69 48039.05 2020-10-29 23:58:06.000 303 21271.49 430.62 43070.69 48038.99 2020-10-29 23:58:07.000 303 21271.47 430.59 43070.71 48039.05 2020-10-29 23:58:08.000 303 21271.46 430.58 43070.71 48039.00 2020-10-29 23:58:09.000 303 21271.44 430.62 43070.72 48039.01 2020-10-29 23:58:10.000 303 21271.43 430.64 43070.72 48039.02 2020-10-29 23:58:11.000 303 21271.38 430.68 43070.73 48039.03 2020-10-29 23:58:12.000 303 21271.40 430.67 43070.70 48039.01 2020-10-29 23:58:13.000 303 21271.38 430.68 43070.69 48038.99 2020-10-29 23:58:14.000 303 21271.35 430.73 43070.66 48038.99 2020-10-29 23:58:15.000 303 21271.37 430.75 43070.63 48038.93 2020-10-29 23:58:16.000 303 21271.36 430.78 43070.67 48038.97 2020-10-29 23:58:17.000 303 21271.35 430.78 43070.67 48038.91 2020-10-29 23:58:18.000 303 21271.37 430.80 43070.63 48038.98 2020-10-29 23:58:19.000 303 21271.39 430.86 43070.62 48038.94 2020-10-29 23:58:20.000 303 21271.38 430.91 43070.62 48038.93 2020-10-29 23:58:21.000 303 21271.30 430.97 43070.60 48038.91 2020-10-29 23:58:22.000 303 21271.22 431.03 43070.55 48038.85 2020-10-29 23:58:23.000 303 21271.16 431.11 43070.48 48038.79 2020-10-29 23:58:24.000 303 21271.11 431.14 43070.46 48038.68 2020-10-29 23:58:25.000 303 21271.03 431.15 43070.40 48038.61 2020-10-29 23:58:26.000 303 21270.99 431.21 43070.42 48038.56 2020-10-29 23:58:27.000 303 21270.96 431.20 43070.39 48038.51 2020-10-29 23:58:28.000 303 21270.91 431.22 43070.34 48038.47 2020-10-29 23:58:29.000 303 21270.87 431.25 43070.31 48038.46 2020-10-29 23:58:30.000 303 21270.89 431.24 43070.29 48038.43 2020-10-29 23:58:31.000 303 21270.89 431.23 43070.28 48038.42 2020-10-29 23:58:32.000 303 21270.89 431.23 43070.24 48038.40 2020-10-29 23:58:33.000 303 21270.84 431.29 43070.23 48038.38 2020-10-29 23:58:34.000 303 21270.85 431.28 43070.23 48038.35 2020-10-29 23:58:35.000 303 21270.86 431.30 43070.23 48038.33 2020-10-29 23:58:36.000 303 21270.85 431.36 43070.18 48038.30 2020-10-29 23:58:37.000 303 21270.83 431.40 43070.15 48038.30 2020-10-29 23:58:38.000 303 21270.78 431.45 43070.14 48038.26 2020-10-29 23:58:39.000 303 21270.74 431.44 43070.15 48038.21 2020-10-29 23:58:40.000 303 21270.70 431.45 43070.14 48038.21 2020-10-29 23:58:41.000 303 21270.68 431.46 43070.08 48038.12 2020-10-29 23:58:42.000 303 21270.64 431.44 43070.07 48038.16 2020-10-29 23:58:43.000 303 21270.69 431.42 43070.05 48038.10 2020-10-29 23:58:44.000 303 21270.65 431.41 43070.07 48038.15 2020-10-29 23:58:45.000 303 21270.63 431.42 43070.09 48038.09 2020-10-29 23:58:46.000 303 21270.64 431.41 43070.10 48038.11 2020-10-29 23:58:47.000 303 21270.63 431.40 43070.07 48038.10 2020-10-29 23:58:48.000 303 21270.60 431.39 43070.07 48038.09 2020-10-29 23:58:49.000 303 21270.61 431.38 43070.10 48038.07 2020-10-29 23:58:50.000 303 21270.67 431.38 43070.13 48038.09 2020-10-29 23:58:51.000 303 21270.60 431.37 43070.13 48038.13 2020-10-29 23:58:52.000 303 21270.60 431.35 43070.15 48038.08 2020-10-29 23:58:53.000 303 21270.61 431.32 43070.15 48038.09 2020-10-29 23:58:54.000 303 21270.56 431.31 43070.14 48038.14 2020-10-29 23:58:55.000 303 21270.55 431.29 43070.16 48038.11 2020-10-29 23:58:56.000 303 21270.54 431.30 43070.17 48038.14 2020-10-29 23:58:57.000 303 21270.53 431.31 43070.18 48038.11 2020-10-29 23:58:58.000 303 21270.55 431.29 43070.18 48038.15 2020-10-29 23:58:59.000 303 21270.54 431.30 43070.18 48038.11 2020-10-29 23:59:00.000 303 21270.53 431.29 43070.19 48038.13 2020-10-29 23:59:01.000 303 21270.52 431.27 43070.19 48038.15 2020-10-29 23:59:02.000 303 21270.53 431.28 43070.23 48038.15 2020-10-29 23:59:03.000 303 21270.48 431.31 43070.19 48038.11 2020-10-29 23:59:04.000 303 21270.46 431.31 43070.19 48038.14 2020-10-29 23:59:05.000 303 21270.47 431.33 43070.19 48038.13 2020-10-29 23:59:06.000 303 21270.47 431.33 43070.18 48038.12 2020-10-29 23:59:07.000 303 21270.42 431.33 43070.17 48038.13 2020-10-29 23:59:08.000 303 21270.42 431.32 43070.20 48038.09 2020-10-29 23:59:09.000 303 21270.43 431.33 43070.17 48038.06 2020-10-29 23:59:10.000 303 21270.39 431.35 43070.15 48038.09 2020-10-29 23:59:11.000 303 21270.37 431.35 43070.18 48038.08 2020-10-29 23:59:12.000 303 21270.37 431.34 43070.17 48038.04 2020-10-29 23:59:13.000 303 21270.35 431.37 43070.18 48038.06 2020-10-29 23:59:14.000 303 21270.35 431.39 43070.15 48038.04 2020-10-29 23:59:15.000 303 21270.31 431.38 43070.11 48038.07 2020-10-29 23:59:16.000 303 21270.29 431.39 43070.12 48038.00 2020-10-29 23:59:17.000 303 21270.29 431.38 43070.10 48038.02 2020-10-29 23:59:18.000 303 21270.27 431.41 43070.12 48037.99 2020-10-29 23:59:19.000 303 21270.27 431.40 43070.16 48038.00 2020-10-29 23:59:20.000 303 21270.27 431.43 43070.14 48037.98 2020-10-29 23:59:21.000 303 21270.24 431.43 43070.13 48038.01 2020-10-29 23:59:22.000 303 21270.22 431.43 43070.12 48037.97 2020-10-29 23:59:23.000 303 21270.21 431.44 43070.14 48037.96 2020-10-29 23:59:24.000 303 21270.19 431.41 43070.15 48037.97 2020-10-29 23:59:25.000 303 21270.15 431.40 43070.15 48037.94 2020-10-29 23:59:26.000 303 21270.21 431.40 43070.16 48037.92 2020-10-29 23:59:27.000 303 21270.28 431.43 43070.18 48037.96 2020-10-29 23:59:28.000 303 21270.33 431.45 43070.16 48037.99 2020-10-29 23:59:29.000 303 21270.37 431.46 43070.15 48038.02 2020-10-29 23:59:30.000 303 21270.42 431.47 43070.16 48038.04 2020-10-29 23:59:31.000 303 21270.45 431.52 43070.15 48038.09 2020-10-29 23:59:32.000 303 21270.44 431.51 43070.14 48038.06 2020-10-29 23:59:33.000 303 21270.45 431.53 43070.16 48038.06 2020-10-29 23:59:34.000 303 21270.44 431.54 43070.15 48038.04 2020-10-29 23:59:35.000 303 21270.44 431.52 43070.18 48038.09 2020-10-29 23:59:36.000 303 21270.45 431.52 43070.16 48038.03 2020-10-29 23:59:37.000 303 21270.45 431.53 43070.18 48038.09 2020-10-29 23:59:38.000 303 21270.44 431.56 43070.17 48038.04 2020-10-29 23:59:39.000 303 21270.40 431.57 43070.16 48038.07 2020-10-29 23:59:40.000 303 21270.41 431.56 43070.17 48038.05 2020-10-29 23:59:41.000 303 21270.39 431.51 43070.13 48038.07 2020-10-29 23:59:42.000 303 21270.36 431.49 43070.15 48038.04 2020-10-29 23:59:43.000 303 21270.33 431.50 43070.14 48038.04 2020-10-29 23:59:44.000 303 21270.36 431.47 43070.18 48038.06 2020-10-29 23:59:45.000 303 21270.39 431.46 43070.20 48038.08 2020-10-29 23:59:46.000 303 21270.36 431.47 43070.20 48038.06 2020-10-29 23:59:47.000 303 21270.37 431.45 43070.21 48038.05 2020-10-29 23:59:48.000 303 21270.36 431.45 43070.21 48038.03 2020-10-29 23:59:49.000 303 21270.34 431.44 43070.23 48038.08 2020-10-29 23:59:50.000 303 21270.33 431.43 43070.20 48038.03 2020-10-29 23:59:51.000 303 21270.31 431.41 43070.18 48038.06 2020-10-29 23:59:52.000 303 21270.30 431.44 43070.19 48038.02 2020-10-29 23:59:53.000 303 21270.25 431.45 43070.14 48038.03 2020-10-29 23:59:54.000 303 21270.27 431.46 43070.18 48038.01 2020-10-29 23:59:55.000 303 21270.22 431.48 43070.17 48038.00 2020-10-29 23:59:56.000 303 21270.21 431.46 43070.19 48037.96 2020-10-29 23:59:57.000 303 21270.21 431.45 43070.18 48038.00 2020-10-29 23:59:58.000 303 21270.22 431.44 43070.19 48037.98 2020-10-29 23:59:59.000 303 21270.20 431.43 43070.18 48037.95